弘裕 (1474)-玉山-台南券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
484張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	12.75	0	0.00	12.50	0.1	185	0.05%
2024/04/15	0.2	12.85	1	12.85	12.80	-0.8	184	-0.43%
2024/04/11	0	0.00	4	12.96	12.75	-4	181	-2.21%
2024/04/01	0	0.00	8	12.35	12.40	-8	167	-4.77%
2024/03/27	1	12.10	0	0.00	12.30	1	165	0.60%
2024/03/22	0	0.00	0.1	11.95	12.05	-0.1	164	-0.06%
2024/03/20	0	0.00	0	12.10	11.95	0	166	0.00%
2024/03/18	0	0.00	0.4	12.25	12.10	-0.4	172	-0.23%
2024/03/14	1	12.00	1.5	12.10	12.00	-0.5	168	-0.30%
2024/03/08	2	12.25	0	0.00	12.25	2	169	1.20%
2024/02/23	0.1	11.85	20	11.80	11.75	-19.9	96	-20.53%
2024/02/22	2	11.75	0	0.00	11.80	2	103	1.93%
2024/02/21	0.2	11.90	0	0.00	11.80	0.2	101	0.22%
2024/02/20	0.1	11.90	0	0.00	11.80	0.1	103	0.05%
2024/02/19	0	11.95	0	0.00	11.75	0	103	0.02%
2024/02/15	0	11.90	0	0.00	11.60	0	101	0.02%
2024/02/05	0	11.70	0	0.00	11.60	0	101	0.02%
2024/01/31	0	11.85	0	0.00	11.70	0	101	0.03%
2024/01/30	0	11.75	0	0.00	11.80	0	101	0.01%
2024/01/22	0.1	11.75	0	0.00	11.65	0.1	103	0.13%
2024/01/18	0	11.80	0	0.00	11.65	0	103	0.02%
2024/01/09	0	12.20	0	0.00	12.20	0	104	0.02%
2023/12/27	0	0.00	0.2	12.20	12.00	-0.2	96	-0.17%
2023/12/19	0.4	12.00	0	0.00	12.15	0.4	93	0.44%
2023/12/13	0	0.00	0.1	11.85	11.80	-0.1	79	-0.12%
2023/12/12	0	0.00	0.9	11.86	11.70	-0.9	77	-1.10%
2023/12/07	0	11.85	0	0.00	11.80	0	78	0.03%
2023/12/06	0	0.00	1	11.81	11.75	-1	76	-1.31%
2023/12/05	1	11.70	0	0.00	11.70	1	74	1.36%
2023/12/01	0	11.75	0	0.00	11.75	0	73	0.01%
2023/11/29	0	11.85	1	11.65	11.65	-1	71	-1.38%
2023/11/23	1	11.65	11	11.62	11.70	-10	73	-13.64%
2023/11/20	0	11.70	0	0.00	11.65	0	71	0.03%
2023/11/07	0	0.00	1.1	11.61	11.70	-1.1	73	-1.48%
2023/10/26	0	11.35	0	0.00	11.30	0	88	0.02%
2023/10/25	0	0.00	0.1	11.40	11.35	-0.1	91	-0.05%
2023/10/11	0	11.40	0	0.00	11.20	0	101	0.02%
2023/10/04	0.1	11.50	0	0.00	11.45	0.1	101	0.12%
2023/09/08	0.1	11.60	0	0.00	11.70	0.1	162	0.03%
2023/09/07	0.1	11.55	0	0.00	11.45	0.1	164	0.04%
2023/09/06	0.1	11.85	0	0.00	11.90	0.1	165	0.07%
2023/09/01	0	11.70	0	0.00	11.75	0	175	0.01%
2023/08/31	0	0.00	3	11.65	11.65	-3	176	-1.70%
2023/08/30	1	11.70	8	11.58	11.60	-7	176	-3.95%
2023/08/28	0	0.00	5	11.70	11.65	-5	177	-2.82%
2023/08/25	0	0.00	4	11.65	11.70	-4	177	-2.25%
2023/08/24	0	11.65	1	11.60	11.60	-1	178	-0.56%
2023/08/23	0	11.85	0	0.00	11.70	0	173	0.01%
2023/08/21	0	12.05	0	0.00	11.85	0	179	0.01%
2023/08/18	0	12.08	0	0.00	12.00	0	183	0.01%
2023/08/14	0	11.95	0	0.00	11.95	0	185	0.01%
2023/08/09	0	12.35	0	0.00	12.40	0	182	0.02%
2023/08/07	0	12.45	0	0.00	12.45	0	179	0.01%
2023/08/04	0	12.45	0	0.00	12.40	0	176	0.01%
2023/07/25	0	12.50	0	0.00	12.40	0	170	0.01%
2023/07/20	0.2	12.55	0	0.00	12.45	0.2	167	0.13%
2023/07/03	0	12.90	0	0.00	12.80	0	214	0.01%
2023/06/28	0.1	12.95	0	0.00	12.80	0.1	213	0.04%
2023/06/27	0.1	13.13	0	0.00	12.85	0.1	214	0.03%
2023/06/20	0	0.00	2	13.25	13.20	-2	208	-0.96%
2023/06/19	0	13.35	0	0.00	13.25	0	206	0.01%
2023/06/14	0	0.00	4	13.50	12.95	-4	187	-2.14%
2023/06/08	1	12.70	0	0.00	12.65	1	159	0.63%
2023/06/07	4	12.88	0	0.00	12.75	4	169	2.35%
2023/05/15	0	0.00	10	12.20	12.30	-10	164	-6.08%
2023/04/25	0.1	13.30	0	0.00	12.55	0.1	160	0.04%
2023/04/18	3	12.75	0	0.00	12.70	3	154	1.94%
2023/04/17	2	12.85	0	0.00	12.80	2	152	1.31%
2023/04/13	4	12.85	0	0.00	12.90	4	147	2.72%
2023/04/12	11	13.22	0	0.00	13.00	11	140	7.85%
2023/04/11	0	0.00	2	13.25	13.20	-2	127	-1.56%
2023/04/06	0.1	12.40	0	0.00	12.45	0.1	104	0.05%
2023/03/31	0.1	12.35	0	0.00	12.35	0.1	103	0.06%
2023/03/02	0	0.00	2	12.20	12.20	-2	126	-1.58%
2022/12/08	10	12.45	0	0.00	12.45	10	376	2.65%
2022/12/05	0	0.00	2	12.35	12.40	-2	363	-0.55%
2022/11/23	0	0.00	2	11.25	11.25	-2	334	-0.60%
2022/10/11	10	11.48	0	0.00	11.45	10	356	2.80%
2022/09/28	2	12.18	0	0.00	12.10	2	346	0.58%
2022/09/21	1	13.90	2	13.55	12.90	-1	300	-0.33%
2022/09/15	2	12.50	0	0.00	13.20	2	162	1.23%
2022/07/18	2	11.60	0	0.00	11.60	2	201	0.99%
2022/05/20	10	12.70	0	0.00	12.75	10	482	2.07%
2022/05/17	0	0.00	1	12.50	12.55	-1	489	-0.20%
2022/05/04	0	0.00	10	13.80	13.80	-10	499	-2.00%
2022/04/19	0	0.00	4	14.35	14.35	-4	545	-0.73%
2022/03/03	1	15.75	0	0.00	15.55	1	667	0.15%
2022/02/24	20	15.74	3	15.67	15.65	17	566	3.00%
2022/01/24	15	15.05	5	15.15	15.20	10	723	1.38%
2021/12/27	0	0.00	5	15.45	15.45	-5	1,165	-0.43%
2021/12/24	2	15.45	0	0.00	15.40	2	1,203	0.17%
2021/12/14	0	0.00	2	15.10	14.95	-2	1,417	-0.14%
2021/12/08	0	0.00	5	15.00	15.00	-5	1,447	-0.35%
2021/11/11	1	15.80	1	15.95	15.70	0	1,489	0.00%
2021/11/02	0	0.00	1	15.10	15.00	-1	1,438	-0.07%
2021/10/25	0	0.00	12	15.35	15.30	-12	1,423	-0.84%
2021/10/21	1	15.60	2	15.53	15.35	-1	1,423	-0.07%
2021/10/20	4	15.90	3	15.83	15.80	1	1,407	0.07%
2021/10/19	11	15.96	0	0.00	16.25	11	1,325	0.83%
2021/10/18	2	16.00	7	16.20	16.30	-5	1,215	-0.41%
2021/10/15	1	14.80	0	0.00	14.85	1	1,115	0.09%
2021/10/07	1	14.25	0	0.00	14.50	1	1,080	0.09%
2021/10/04	0	0.00	10	15.15	15.05	-10	1,119	-0.89%
2021/10/01	21	16.16	21	15.70	15.40	0	1,107	0.00%
2021/09/30	11	16.49	1	16.30	16.25	10	1,087	0.92%
2021/09/29	3	15.62	1	15.65	15.90	2	1,056	0.19%
2021/09/28	14	16.29	0	0.00	15.75	14	1,040	1.34%
2021/09/24	3	15.70	0	0.00	15.70	3	973	0.31%
2021/08/26	0	0.00	3	14.95	14.90	-3	1,808	-0.17%
2021/08/25	0	0.00	3	15.00	15.05	-3	1,846	-0.16%
2021/08/24	0	0.00	2	15.20	15.10	-2	1,944	-0.10%
2021/08/18	3	14.12	3	14.05	14.50	0	2,374	0.00%
2021/08/13	0	0.00	1	14.35	14.35	-1	2,900	-0.03%
2021/08/12	3	14.37	1	14.40	14.30	2	2,977	0.07%
2021/07/30	0	0.00	2	15.10	14.55	-2	3,646	-0.05%
2021/07/27	0	0.00	4	14.70	14.45	-4	4,431	-0.09%
2021/07/23	0	0.00	1	15.25	15.00	-1	5,205	-0.02%
2021/07/21	0	0.00	2	14.85	14.25	-2	5,717	-0.03%
2021/07/19	0	0.00	2	15.10	15.15	-2	5,872	-0.03%
2021/07/13	0	0.00	5	14.90	14.80	-5	6,062	-0.08%
2021/07/09	4	15.70	1	15.70	15.50	3	6,154	0.05%
2021/07/07	0	0.00	1	16.00	15.80	-1	6,225	-0.02%
2021/07/06	0	0.00	1	15.85	15.90	-1	6,240	-0.02%
2021/07/05	0	0.00	6	15.68	15.60	-6	6,225	-0.10%
2021/07/02	8	16.21	18	16.01	15.65	-10	6,263	-0.16%
2021/07/01	16	16.17	0	0.00	15.65	16	6,290	0.25%
2021/06/29	0	0.00	3	15.40	15.25	-3	6,211	-0.05%
2021/06/23	0	0.00	6	15.42	15.45	-6	6,187	-0.10%
2021/06/21	1	15.50	0	0.00	15.30	1	6,160	0.02%
2021/06/18	1	16.30	0	0.00	16.15	1	6,121	0.02%
2021/06/17	0	0.00	1	16.10	16.15	-1	6,115	-0.02%
2021/06/11	3	16.50	2	16.50	16.40	1	6,149	0.02%
2021/06/10	1	16.75	2	16.45	16.50	-1	6,141	-0.02%
2021/06/09	2	17.08	0	0.00	16.70	2	6,108	0.03%
2021/06/08	1	17.35	8	17.40	17.30	-7	6,078	-0.12%
2021/06/04	7	18.33	36	18.27	17.90	-29	5,963	-0.49%
2021/06/03	17	18.18	14	18.07	18.60	3	5,696	0.05%
2021/06/02	11	17.01	3	17.35	17.10	8	5,444	0.15%
2021/06/01	0	0.00	11	17.11	17.25	-11	5,406	-0.20%
2021/05/31	3	17.68	9	17.61	17.25	-6	5,295	-0.11%
2021/05/28	4	17.63	19	17.73	17.65	-15	5,231	-0.29%
2021/05/27	20	17.71	21	17.83	17.85	-1	5,161	-0.02%
2021/05/26	4	17.71	0	0.00	17.70	4	5,026	0.08%
2021/05/25	115	18.08	84	17.02	17.20	31	4,833	0.64%	大買/
2021/05/24	3	17.23	5	17.25	17.25	-2	4,485	-0.04%
2021/05/21	11	15.64	1	15.70	15.70	10	4,361	0.23%
2021/05/20	3	15.20	2	14.65	14.30	1	4,288	0.02%
2021/05/18	0	0.00	0	14.00	14.00	0	4,166	0.00%
2021/05/14	0	0.00	1	14.10	13.95	-1	4,059	-0.02%
2021/05/13	5	14.00	9.3	14.01	14.00	-4.3	3,988	-0.11%
2021/05/12	7	16.89	0.7	15.55	15.55	6.3	3,869	0.16%
2021/05/11	12	17.90	27.1	16.87	17.25	-15.1	3,788	-0.40%
2021/05/10	22	17.43	9.1	17.55	17.25	13	3,640	0.36%
2021/05/07	15	17.18	73.1	17.15	17.60	-58.1	3,571	-1.63%
2021/05/06	2.1	17.43	6.1	17.95	17.25	-4	3,496	-0.11%
2021/05/05	89.2	18.68	36	18.33	18.00	53.2	3,387	1.57%
2021/05/04	50	19.94	73	18.67	18.20	-23	3,250	-0.71%
2021/05/03	67	19.08	12	19.44	19.85	55	2,693	2.04%
2021/04/29	26	18.71	12	18.80	18.05	14	2,327	0.60%
2021/04/28	9	17.42	8	17.51	17.75	1	1,917	0.05%
2021/04/27	23	18.29	25	18.05	17.90	-2	1,811	-0.11%
2021/04/26	6	17.15	25	17.15	17.15	-19	1,391	-1.37%
2021/04/23	0	0.00	6	15.60	15.60	-6	1,324	-0.45%
2021/04/22	0	0.00	3	14.75	14.20	-3	1,241	-0.24%
2021/04/21	5	14.70	22	14.60	14.75	-17	1,160	-1.47%
2021/04/20	1	14.20	0	0.00	14.25	1	1,118	0.09%
2021/04/19	1	14.50	33	14.39	14.50	-32	1,101	-2.91%
2021/04/16	26	14.06	1	14.05	14.05	25	1,027	2.43%
2021/04/15	20	13.48	0	0.00	13.55	20	887	2.25%
2021/04/14	2	13.55	20	13.20	13.15	-18	880	-2.04%
2021/04/12	3	13.40	0	0.00	13.75	3	829	0.36%
2021/04/08	4	13.54	10	13.40	13.40	-6	824	-0.73%
2021/04/07	10	13.00	7	13.10	13.35	3	934	0.32%
2021/04/06	10	12.70	0	0.00	12.85	10	909	1.10%
2021/03/30	0	0.00	1	12.85	12.80	-1	977	-0.10%
2021/03/29	12	12.89	2	12.95	12.75	10	1,076	0.93%
2021/03/18	2	12.65	0	0.00	12.65	2	1,170	0.17%
2021/03/17	0	0.00	9	12.84	12.85	-9	1,200	-0.75%
2021/03/15	0	0.00	2	12.65	12.60	-2	1,135	-0.18%
2021/03/02	0	0.00	4	12.40	12.40	-4	1,243	-0.32%
2021/02/24	1	12.15	1	12.10	12.10	0	1,255	0.00%
2021/02/17	0	0.00	10	11.70	11.70	-10	1,280	-0.78%
2021/01/29	0	0.00	5	11.55	11.50	-5	1,450	-0.34%
2021/01/25	0	0.00	2	11.68	12.00	-2	1,627	-0.12%
2021/01/22	2	11.75	0	0.00	11.60	2	1,626	0.12%
2021/01/18	2	12.20	17	12.31	12.35	-15	1,747	-0.86%
2021/01/15	0	0.00	2	12.20	12.20	-2	1,769	-0.11%
2021/01/13	2	12.65	0	0.00	12.65	2	1,869	0.11%
2021/01/07	0	0.00	2	12.68	12.70	-2	1,901	-0.11%
2021/01/06	4	12.70	0	0.00	12.75	4	1,899	0.21%
2021/01/05	2	13.10	7	12.95	13.00	-5	1,871	-0.27%
2021/01/04	1	13.20	11	13.12	13.10	-10	1,873	-0.53%
2020/12/30	11	13.70	2	13.70	13.60	9	1,990	0.45%
2020/12/29	2	12.85	0	0.00	13.20	2	1,841	0.11%
2020/12/25	0	0.00	15	13.02	12.95	-15	1,817	-0.83%
2020/12/24	0	0.00	37	13.06	13.05	-37	1,806	-2.05%
2020/12/23	30	13.28	1	13.05	12.80	29	1,766	1.64%
2020/12/22	0	0.00	10	13.24	13.50	-10	1,687	-0.59%
2020/12/17	0	0.00	10	12.65	12.60	-10	1,582	-0.63%
2020/12/15	1	12.55	0	0.00	12.55	1	1,590	0.06%
2020/12/11	2	12.68	1	12.55	12.55	1	1,611	0.06%
2020/12/10	1	12.55	4	12.65	12.50	-3	1,572	-0.19%
2020/12/09	1	12.55	2	12.60	12.55	-1	1,577	-0.06%
2020/12/08	6	12.61	0	0.00	12.60	6	1,606	0.37%
2020/12/07	0	0.00	1	12.65	12.50	-1	1,751	-0.06%
2020/12/04	6	12.68	3	12.65	12.65	3	1,766	0.17%
2020/12/02	5	12.75	0	0.00	12.65	5	1,892	0.26%
2020/12/01	0	0.00	9	13.05	13.00	-9	1,884	-0.48%
2020/11/30	6	12.90	0	0.00	12.95	6	1,872	0.32%
2020/11/26	2	12.65	0	0.00	12.65	2	1,851	0.11%
2020/11/25	0	0.00	2	12.70	12.60	-2	1,863	-0.11%
2020/11/23	3	12.70	0	0.00	12.70	3	1,873	0.16%
2020/11/20	0	0.00	3	12.70	12.70	-3	1,875	-0.16%
2020/11/17	10	12.50	0	0.00	12.55	10	1,956	0.51%
2020/11/16	0	0.00	5	12.65	12.55	-5	1,986	-0.25%
2020/11/12	0	0.00	5	12.70	12.55	-5	2,014	-0.25%
2020/11/10	10	12.75	10	12.70	12.65	0	2,063	0.00%
2020/11/09	33	13.34	1	13.25	13.30	32	2,051	1.56%
2020/11/06	0	0.00	40	12.65	12.60	-40	2,011	-1.99%
2020/11/05	30	13.32	6	13.17	13.00	24	2,052	1.17%
2020/11/04	0	0.00	1	12.95	12.95	-1	1,962	-0.05%
2020/11/03	0	0.00	2	12.65	12.55	-2	2,120	-0.09%
2020/10/26	25	13.02	1	12.50	12.65	24	2,576	0.93%
2020/10/23	5	12.75	26	12.82	12.80	-21	2,509	-0.84%
2020/10/22	14	13.17	4	13.08	13.05	10	2,531	0.40%
2020/10/19	1	12.40	7	12.37	12.35	-6	2,510	-0.24%
2020/10/16	1	12.40	0	0.00	12.20	1	2,522	0.04%
2020/10/13	0	0.00	1	12.10	12.15	-1	2,692	-0.04%
2020/10/08	36	12.91	1	12.95	12.85	35	2,844	1.23%
2020/10/07	0	0.00	1	12.30	12.55	-1	3,013	-0.03%
2020/10/05	6	11.95	0	0.00	12.05	6	3,566	0.17%
2020/09/28	1	11.60	0	0.00	11.60	1	3,949	0.03%
2020/09/25	1	11.90	7	11.65	11.55	-6	4,012	-0.15%
2020/09/24	0	0.00	3	12.27	12.00	-3	4,042	-0.07%
2020/09/22	3	12.70	0	0.00	12.70	3	4,104	0.07%
2020/09/18	0	0.00	1	12.85	12.75	-1	4,239	-0.02%
2020/09/16	5	12.70	0	0.00	12.70	5	4,456	0.11%
2020/09/15	0	0.00	1	12.65	12.65	-1	4,540	-0.02%
2020/09/14	0	0.00	4	12.78	12.70	-4	4,984	-0.08%
2020/09/11	2	13.00	2	12.80	12.85	0	5,336	0.00%
2020/09/10	23	13.62	15	13.44	13.35	8	5,383	0.15%
2020/09/08	3	12.60	0	0.00	12.65	3	5,437	0.06%
2020/09/07	5	13.30	4	13.05	12.55	1	5,765	0.02%
2020/09/04	1	12.20	0	0.00	12.15	1	5,867	0.02%
2020/09/03	1	12.45	0	0.00	12.30	1	5,908	0.02%
2020/09/02	1	12.50	0	0.00	12.45	1	6,067	0.02%
2020/08/31	14	12.65	0	0.00	12.60	14	6,324	0.22%
2020/08/28	1	12.85	0	0.00	12.65	1	6,329	0.02%
2020/08/27	1	12.65	0	0.00	12.65	1	6,348	0.02%
2020/08/25	8	12.85	6	12.95	12.90	2	6,533	0.03%
2020/08/24	0	0.00	3	12.72	12.90	-3	6,675	-0.04%
2020/08/21	0	0.00	1	12.40	12.60	-1	6,792	-0.01%
2020/08/20	3	12.33	4	12.36	12.25	-1	7,013	-0.01%
2020/08/18	2	13.35	0	0.00	13.25	2	7,003	0.03%
2020/08/17	0	0.00	2	13.90	13.60	-2	6,984	-0.03%
2020/08/14	0	0.00	2	13.70	13.50	-2	6,941	-0.03%
2020/08/13	3	13.43	2	13.45	13.35	1	6,921	0.01%
2020/08/12	1	13.30	1	13.35	13.50	0	6,905	0.00%
2020/08/11	0	0.00	1	13.60	13.25	-1	6,857	-0.01%
2020/08/10	0	0.00	12	14.09	14.20	-12	6,794	-0.18%
2020/08/07	5	15.00	3	15.25	14.75	2	6,750	0.03%
2020/08/06	3	14.93	5	14.53	15.15	-2	6,561	-0.03%
2020/08/05	2	13.90	1	13.80	13.80	1	6,352	0.02%
2020/08/04	8	14.06	4	14.15	13.70	4	6,333	0.06%
2020/08/03	12	13.44	1	13.50	13.95	11	6,218	0.18%
2020/07/31	2	12.70	1	12.70	12.70	1	6,165	0.02%
2020/07/30	1	12.65	0	0.00	12.65	1	6,164	0.02%
2020/07/29	1	12.50	0	0.00	12.45	1	6,194	0.02%
2020/07/28	0	0.00	2	11.70	11.85	-2	6,291	-0.03%
2020/07/27	0	0.00	2	12.55	12.45	-2	6,275	-0.03%
2020/07/24	2	13.48	2	13.20	13.10	0	6,263	0.00%
2020/07/23	0	0.00	1	13.05	13.05	-1	6,183	-0.02%
2020/07/22	2	13.35	7	13.38	13.10	-5	6,161	-0.08%
2020/07/21	2	13.38	3	13.50	13.10	-1	6,122	-0.02%
2020/07/20	7	13.31	3	12.92	13.35	4	6,089	0.07%
2020/07/17	1	13.05	6	13.09	13.00	-5	6,009	-0.08%
2020/07/16	11	14.09	11	14.11	14.10	0	5,932	0.00%
2020/07/15	16	14.58	18	14.42	14.10	-2	5,879	-0.03%
2020/07/14	39	15.67	20	15.22	14.70	19	5,764	0.33%
2020/07/13	10	15.73	13	15.72	15.95	-3	5,458	-0.05%
2020/07/10	15	14.26	4	14.16	14.50	11	5,115	0.22%
2020/07/09	17	13.36	30	13.11	13.20	-13	4,918	-0.26%
2020/07/08	26	14.36	16	14.67	13.90	10	4,750	0.21%
2020/07/07	1	15.35	21	15.53	15.25	-20	4,581	-0.44%
2020/07/06	3	16.65	0	0.00	16.50	3	4,521	0.07%
2020/07/03	13	16.64	3	16.53	16.60	10	4,453	0.22%
2020/07/02	3	16.33	0	0.00	16.20	3	4,412	0.07%
2020/07/01	5	16.47	5	16.26	16.10	0	4,389	0.00%
2020/06/30	2	15.75	6	16.05	16.10	-4	4,332	-0.09%
2020/06/29	12	16.75	2	16.25	16.25	10	4,264	0.23%
2020/06/24	9	16.79	29	16.49	16.45	-20	4,170	-0.48%
2020/06/23	17	17.35	30	17.41	17.15	-13	4,064	-0.32%
2020/06/22	26	19.72	11	19.69	19.05	15	3,933	0.38%
2020/06/19	32	21.18	33	21.49	20.85	-1	3,829	-0.03%
2020/06/18	72	20.70	49	20.36	21.00	23	3,380	0.68%
2020/06/17	2	18.98	2	19.10	19.10	0	3,015	0.00%
2020/06/16	6	17.39	43	17.40	17.40	-37	2,933	-1.26%
2020/06/15	1	15.85	11	15.79	15.85	-10	2,810	-0.36%
2020/06/12	44	13.87	39	13.77	14.45	5	2,710	0.18%
2020/06/11	33	13.19	45	13.35	13.15	-12	2,383	-0.50%
2020/06/10	5	12.25	1	12.30	12.35	4	2,161	0.19%
2020/06/09	29	13.02	3	13.03	12.65	26	2,109	1.23%
2020/06/08	51	12.95	10	12.75	13.20	41	1,944	2.11%
2020/06/05	3	11.10	2	11.90	12.00	1	1,747	0.06%
2020/06/04	3	11.15	0	0.00	11.00	3	1,676	0.18%
2020/06/03	12	11.03	2	11.08	10.90	10	1,688	0.59%
2020/06/02	13	11.36	15	11.21	11.00	-2	1,650	-0.12%
2020/06/01	11	11.76	15	11.86	11.80	-4	1,578	-0.25%
2020/05/29	21	11.54	12	11.50	11.30	9	1,450	0.62%
2020/05/28	13	11.12	3	11.40	11.60	10	1,280	0.78%
2020/05/27	24	11.17	0	0.00	11.20	24	1,121	2.14%
2020/05/26	55	10.06	55	10.20	10.20	0	878	0.00%
2020/05/07	1	10.30	2	10.35	10.35	-1	833	-0.12%
2020/05/05	5	10.80	5	10.70	10.70	0	901	0.00%
2020/05/04	1	10.90	3	10.40	10.90	-2	848	-0.24%
2020/04/30	1	10.40	0	0.00	9.95	1	699	0.14%
2020/04/29	2	10.00	0	0.00	10.00	2	662	0.30%
2020/04/15	3	9.87	0	0.00	9.85	3	595	0.50%
2020/04/14	1	10.20	0	0.00	9.95	1	587	0.17%
2020/04/13	1	9.65	0	0.00	9.66	1	542	0.18%
2020/03/30	0	0.00	1	7.90	7.95	-1	479	-0.21%
2020/03/27	0	0.00	10	7.81	7.76	-10	477	-2.09%
2020/03/20	0	0.00	10	7.60	7.68	-10	469	-2.13%
2020/03/18	5	8.39	0	0.00	8.25	5	454	1.10%
2020/03/17	16	9.04	0	0.00	8.83	16	448	3.57%
2020/03/13	0	0.00	6	8.00	8.03	-6	411	-1.46%
2020/03/11	0	0.00	2	9.94	9.82	-2	393	-0.51%
2020/03/10	2	10.25	0	0.00	10.05	2	379	0.53%
2020/02/17	0	0.00	14	10.05	10.05	-14	297	-4.71%
2020/02/07	14	10.70	0	0.00	10.70	14	241	5.81%
2020/01/07	0	0.00	6	9.64	9.68	-6	105	-5.67%
2019/11/22	3	9.64	0	0.00	9.70	3	105	2.83%
2019/11/21	9	10.19	0	0.00	9.99	9	98	9.18%
2019/05/08	1	10.25	1	10.30	10.30	0	86	0.00%
2018/10/25	4	10.45	0	0.00	10.50	4	171	2.33%
2018/10/11	2	10.70	0	0.00	10.65	2	191	1.05%
2018/10/05	1	10.95	0	0.00	11.00	1	195	0.51%
2018/09/10	3	10.95	0	0.00	11.00	3	236	1.27%
2018/09/07	2	11.08	0	0.00	11.10	2	235	0.85%
2018/09/06	1	11.15	0	0.00	11.20	1	243	0.41%
2018/09/05	1	11.20	0	0.00	11.30	1	242	0.41%
2018/08/15	1	11.20	0	0.00	11.20	1	350	0.29%
2018/08/14	4	11.44	0	0.00	11.40	4	348	1.15%
2018/08/01	0	0.00	1	11.95	11.95	-1	415	-0.24%
2018/07/31	0	0.00	1	11.95	11.90	-1	412	-0.24%
2018/07/27	0	0.00	3	12.50	12.50	-3	406	-0.74%
2018/07/11	0	0.00	2	12.43	12.50	-2	381	-0.52%
2018/07/06	1	11.80	0	0.00	11.80	1	405	0.25%
2018/06/28	1	11.95	0	0.00	12.00	1	418	0.24%
2018/06/12	0	0.00	100	12.20	12.20	-100	441	-22.65%
2018/06/11	10	12.30	0	0.00	12.25	10	437	2.29%
2018/06/06	20	12.25	0	0.00	12.20	20	429	4.65%
2018/06/04	0	0.00	10	12.31	12.20	-10	422	-2.37%
2018/06/01	10	12.35	0	0.00	12.35	10	409	2.44%
2018/05/31	1	12.45	0	0.00	12.40	1	401	0.25%
2018/05/30	79	12.40	0	0.00	12.40	79	388	20.35%
2018/05/29	0	0.00	1	12.40	12.35	-1	379	-0.26%
2018/05/15	0	0.00	1	12.20	11.80	-1	342	-0.29%
2018/04/18	1	11.80	10	11.65	11.75	-9	296	-3.04%
2018/04/11	0	0.00	6	11.90	11.90	-6	251	-2.38%
2018/04/10	10	11.80	2	12.00	11.80	8	250	3.20%
2018/03/05	2	11.40	0	0.00	11.50	2	272	0.73%
2018/03/02	4	11.55	0	0.00	11.50	4	274	1.46%
2018/02/27	0	0.00	4	11.69	11.55	-4	281	-1.42%
2018/02/06	10	10.90	0	0.00	10.90	10	261	3.82%
2018/01/31	1	11.30	0	0.00	11.45	1	303	0.33%