正道 (1506)-玉山-台南券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
167張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	16.40	0	0.00	16.50	2	325	0.61%
2024/05/09	0	0.00	4	16.50	16.45	-4	324	-1.23%
2024/05/08	6	16.43	1	16.45	16.45	5	323	1.54%
2024/05/07	0	0.00	1	16.65	16.50	-1	322	-0.31%
2024/05/03	5	16.80	0	0.00	16.80	5	317	1.57%
2024/05/02	0	0.00	11	16.91	16.90	-11	313	-3.50%
2024/04/19	5	16.10	0	0.00	16.15	5	294	1.70%
2024/04/18	1	16.40	1	16.40	16.40	0	288	0.00%
2024/04/17	10	16.30	2	16.40	16.35	8	287	2.78%
2024/04/16	12	16.20	3	16.30	16.30	9	284	3.17%
2024/04/15	11	16.86	5	16.73	16.65	6	277	2.16%
2024/04/12	21	16.95	1	17.00	17.00	20	265	7.52%
2024/04/11	4	16.05	0	0.00	16.10	4	241	1.66%
2024/04/10	0	0.00	5	16.10	16.05	-5	239	-2.09%
2024/03/26	1	16.15	0	0.00	16.05	1	229	0.44%
2024/03/21	5	15.95	10	15.90	15.90	-5	229	-2.18%
2024/03/20	0	0.00	10	16.00	15.95	-10	229	-4.35%
2024/03/12	0.1	16.50	0	0.00	16.30	0.1	253	0.04%
2024/02/27	1	16.45	0	0.00	16.20	1	290	0.34%
2024/02/26	1	16.55	0	0.00	16.45	1	288	0.35%
2024/02/21	2	17.00	1	17.00	17.15	1	277	0.36%
2024/02/20	4	16.25	0	0.00	17.65	4	250	1.60%
2024/02/05	5	16.00	2	16.15	16.35	3	201	1.49%
2024/01/25	1	16.25	0	0.00	16.30	1	199	0.50%
2024/01/22	0	0.00	8	16.03	16.10	-8	200	-3.99%
2024/01/18	0	0.00	2	16.38	16.10	-2	198	-1.01%
2024/01/10	2	16.80	0	0.00	16.95	2	195	1.02%
2024/01/09	1	16.80	0	0.00	17.00	1	196	0.51%
2024/01/02	1	16.95	0	0.00	17.10	1	199	0.50%
2023/12/28	0	0.00	0	17.20	17.15	0	200	0.00%
2023/12/27	0	0.00	2	17.00	17.15	-2	200	-1.00%
2023/12/22	0	0.00	5	16.70	16.75	-5	194	-2.58%
2023/12/15	0	0.00	1	17.10	17.30	-1	189	-0.53%
2023/12/14	1	17.05	0	0.00	17.05	1	188	0.53%
2023/12/08	1	17.45	0	0.00	17.65	1	177	0.56%
2023/12/06	6	18.09	2.1	18.29	18.30	4	154	2.56%
2023/12/05	0.1	17.45	54	17.38	17.45	-54	118	-45.55%
2023/11/03	3	16.00	0	0.00	16.25	3	93	3.22%
2023/11/02	2	16.00	0	0.00	16.25	2	95	2.10%
2023/10/31	1	16.20	0	0.00	16.25	1	96	1.04%
2023/10/26	3	16.20	0	0.00	16.35	3	99	3.01%
2023/10/25	1	16.30	0	0.00	16.40	1	100	0.99%
2023/10/18	5	15.40	0	0.00	15.50	5	113	4.41%
2023/10/12	2	15.35	0	0.00	15.75	2	125	1.60%
2023/09/22	0	0.00	0	16.75	16.55	0	158	0.00%
2023/09/21	0	0.00	0	16.80	16.60	0	161	0.00%
2023/09/15	2	16.95	0	0.00	16.95	2	166	1.20%
2023/09/06	1	17.15	0	0.00	17.15	1	199	0.50%
2023/09/05	1	17.20	0	0.00	17.30	1	203	0.49%
2023/08/29	0	0.00	5	17.50	17.30	-5	239	-2.09%
2023/08/28	0	0.00	1	17.50	17.40	-1	241	-0.41%
2023/08/24	1	17.20	0	0.00	17.40	1	247	0.40%
2023/08/23	0	0.00	2	17.60	17.60	-2	248	-0.81%
2023/08/21	0	0.00	2	17.00	17.35	-2	249	-0.80%
2023/08/17	9	16.80	0	0.00	17.00	9	251	3.58%
2023/08/15	20	16.87	0	0.00	16.95	20	254	7.86%
2023/08/14	2	16.70	0	0.00	16.60	2	253	0.79%
2023/08/08	5	17.00	0	0.00	17.10	5	267	1.87%
2023/08/07	1	17.15	0	0.00	17.45	1	275	0.36%
2023/07/26	2	17.25	0	0.00	17.45	2	283	0.71%
2023/07/25	6	16.75	20	16.71	17.00	-14	282	-4.96%
2023/07/20	2	17.38	5	17.35	17.50	-3	287	-1.04%
2023/07/14	13	17.67	4	18.00	17.65	9	292	3.08%
2023/07/11	5	18.50	0	0.00	18.55	5	289	1.73%
2023/07/07	0	0.00	1	17.90	18.10	-1	297	-0.34%
2023/07/04	5	18.45	1	18.60	18.60	4	305	1.31%
2023/06/29	4	18.74	1	18.80	18.80	3	316	0.95%
2023/06/28	2	18.75	0	0.00	19.00	2	316	0.63%
2023/06/20	8	18.77	51	18.81	18.75	-43	324	-13.25%
2023/06/19	2	18.80	0	0.00	18.90	2	327	0.61%
2023/06/16	9	18.90	0	0.00	19.00	9	329	2.73%
2023/06/15	3	18.85	0	0.00	19.15	3	323	0.93%
2023/06/13	5	18.90	0	0.00	19.05	5	347	1.44%
2023/06/12	0	0.00	10	19.25	19.05	-10	349	-2.86%
2023/06/08	16	19.46	0	0.00	19.50	16	377	4.24%
2023/06/06	13	18.94	0	0.00	19.00	13	402	3.23%
2023/06/05	10	19.02	0	0.00	19.15	10	411	2.43%
2023/06/02	6	18.94	0	0.00	19.20	6	414	1.45%
2023/06/01	4	18.93	0	0.00	19.00	4	418	0.96%
2023/05/31	5	19.10	0	0.00	19.05	5	430	1.16%
2023/05/25	5	19.35	0	0.00	19.45	5	555	0.90%
2023/05/24	8	19.50	0	0.00	19.60	8	624	1.28%
2023/05/22	0	0.00	1	19.30	19.45	-1	672	-0.15%
2023/05/17	0	0.00	1	19.50	19.45	-1	710	-0.14%
2023/05/16	1	18.85	36	18.98	19.25	-35	716	-4.88%
2023/05/15	11	19.19	26	19.16	19.10	-15	736	-2.04%
2023/05/12	4	19.80	0	0.00	19.60	4	738	0.54%
2023/05/11	4	19.80	0	0.00	19.50	4	745	0.54%
2023/05/10	1	20.00	0	0.00	20.05	1	768	0.13%
2023/05/04	5	20.25	0	0.00	20.40	5	788	0.63%
2023/05/03	5	20.55	0	0.00	20.50	5	800	0.62%
2023/04/27	10	20.45	0	0.00	20.50	10	803	1.24%
2023/04/26	5	20.22	0	0.00	20.35	5	805	0.62%
2023/04/25	20	20.72	0	0.00	20.60	20	800	2.50%
2023/04/21	0	0.00	5	20.80	20.70	-5	798	-0.63%
2023/04/20	18	21.11	0	0.00	21.05	18	790	2.28%
2023/04/19	0	0.00	3	21.38	21.40	-3	800	-0.37%
2023/04/17	6	21.50	6	21.57	21.60	0	797	0.00%
2023/04/14	0	0.00	8	21.21	21.30	-8	794	-1.01%
2023/04/13	0	21.10	0	0.00	21.10	0	792	0.00%
2023/04/12	25	21.72	0	0.00	21.60	25	788	3.17%
2023/04/10	15	21.88	0	0.00	21.75	15	788	1.90%
2023/04/07	31	21.74	5	21.81	21.75	26	786	3.31%
2023/04/06	0	0.00	8	21.70	22.10	-8	776	-1.03%
2023/03/30	10	20.75	0	0.00	20.75	10	764	1.31%
2023/03/29	16	20.84	0	0.00	20.90	16	765	2.09%
2023/03/28	1	20.75	0	0.00	20.70	1	769	0.13%
2023/03/23	0	22.80	0	0.00	20.80	0	764	0.00%
2023/03/22	20	20.98	0	0.00	20.85	20	761	2.63%
2023/03/21	10	21.25	0	0.00	20.90	10	758	1.32%
2023/03/17	0	0.00	23	21.00	20.95	-23	761	-3.02%
2023/03/16	47	20.67	32	21.08	20.35	15	760	1.97%
2023/03/15	13	21.59	0	0.00	21.60	13	737	1.76%
2023/03/14	13	21.64	0	0.00	21.60	13	746	1.74%
2023/03/13	52	21.59	45	21.59	21.40	7	752	0.93%
2023/03/10	21	22.23	75	22.20	22.25	-54	729	-7.40%
2023/03/09	44	22.69	0	0.00	22.90	44	719	6.11%
2023/03/08	2	22.55	22	22.91	23.00	-20	717	-2.79%
2023/03/03	0	0.00	30	22.50	22.20	-30	702	-4.27%
2023/03/02	20	22.25	17	22.20	22.25	3	699	0.43%
2023/03/01	97	21.54	68	21.64	21.95	29	692	4.19%
2023/02/24	16	22.12	2	22.40	22.10	14	644	2.17%
2023/02/23	36	23.25	0	0.00	22.85	36	618	5.82%
2023/02/22	28	21.92	145	22.71	23.25	-117	578	-20.21%	大賣/鉅額交易
2023/02/21	0	0.00	8	20.74	21.30	-8	511	-1.57%
2023/02/20	12	19.95	0	0.00	19.95	12	476	2.52%
2023/02/17	3	19.93	0	0.00	19.95	3	470	0.64%
2023/02/16	15	19.74	0	0.00	19.95	15	467	3.21%
2023/02/15	0	0.00	4	19.85	19.80	-4	461	-0.87%
2023/02/14	11	19.16	0	0.00	19.55	11	442	2.49%
2023/02/13	26	19.19	11	19.46	19.40	15	433	3.46%
2023/02/10	1	18.70	28	18.71	18.70	-27	411	-6.56%
2023/02/09	0	0.00	15	18.70	18.65	-15	404	-3.71%
2023/02/08	61	18.64	11	18.57	18.60	50	394	12.67%
2023/02/07	0	0.00	153	18.26	18.45	-153	362	-42.24%	大賣/鉅額交易
2023/02/06	10.2	17.60	21	17.61	17.80	-10.8	344	-3.13%
2023/02/03	25.1	17.67	0	0.00	17.75	25.1	341	7.35%
2023/02/01	0	0.00	48	17.98	17.90	-48	335	-14.31%
2023/01/30	0	0.00	17	17.55	17.55	-17	317	-5.36%
2023/01/17	4	17.30	0	0.00	17.30	4	314	1.27%
2023/01/16	59.4	17.39	0	0.00	17.35	59.4	314	18.88%
2023/01/10	0.2	17.65	0	0.00	17.70	0.2	310	0.06%
2023/01/09	7	17.65	21	17.80	17.80	-14	311	-4.50%
2023/01/06	8	17.35	0	0.00	17.45	8	303	2.63%
2023/01/05	20	17.38	0	0.00	17.40	20	311	6.41%
2023/01/04	6	17.34	0	0.00	17.40	6	315	1.90%
2022/12/30	35	17.24	1	17.25	17.20	34	321	10.58%
2022/12/29	30	17.01	0	0.00	16.80	30	320	9.37%
2022/12/28	35	17.35	0	0.00	17.35	35	316	11.05%
2022/12/27	52	17.52	0	0.00	17.55	52	321	16.17%
2022/12/26	5	17.60	0	0.00	17.70	5	331	1.51%
2022/12/23	0.2	17.65	0	0.00	17.60	0.2	334	0.05%
2022/12/22	10	17.65	0	0.00	17.60	10	336	2.97%
2022/12/21	40	17.54	0	0.00	17.50	40	341	11.72%
2022/12/20	12	17.16	11	17.18	17.20	1	340	0.29%
2022/12/16	1	17.50	0	0.00	17.50	1	345	0.29%
2022/12/15	2	17.58	0	0.00	17.70	2	348	0.57%
2022/12/14	7.2	17.47	0	0.00	17.75	7.2	352	2.04%
2022/12/13	13	17.57	1	17.65	17.55	12	360	3.33%
2022/12/12	6	17.29	0	0.00	17.75	6	371	1.62%
2022/12/07	19	17.48	0	0.00	17.75	19	396	4.79%
2022/12/06	18	17.78	0	0.00	17.85	18	397	4.53%
2022/12/05	3	18.08	12	18.00	18.10	-9	390	-2.30%
2022/12/02	4	17.83	0	0.00	17.80	4	382	1.05%
2022/12/01	20	17.95	10	17.85	17.90	10	378	2.64%
2022/11/30	21	17.81	21	17.95	17.95	0	376	0.00%
2022/11/29	0	0.00	18	17.52	17.60	-18	366	-4.91%
2022/11/24	10	17.10	3	16.78	17.05	7	364	1.92%
2022/11/23	1	16.40	1	16.50	16.55	0	355	0.00%
2022/11/22	0	0.00	1	16.55	16.55	-1	360	-0.28%
2022/11/21	25	16.26	0	0.00	16.40	25	362	6.90%
2022/11/18	0	16.10	0	0.00	16.25	0	366	0.00%
2022/11/16	2	16.20	0	0.00	16.20	2	425	0.47%
2022/11/14	0	0.00	8	16.50	16.55	-8	425	-1.88%
2022/11/11	2	15.88	2	16.15	16.05	0	419	0.00%
2022/11/10	5	15.81	0	0.00	15.95	5	420	1.19%
2022/11/08	0	0.00	37	16.14	15.90	-37	434	-8.51%
2022/11/04	3	15.48	0	0.00	15.50	3	464	0.65%
2022/11/03	2	15.50	0	0.00	15.60	2	498	0.40%
2022/10/28	5	15.50	0	0.00	15.45	5	505	0.99%
2022/10/24	0	0.00	1	15.80	15.90	-1	509	-0.20%
2022/10/21	1	15.70	0	0.00	15.80	1	512	0.20%
2022/10/19	0	0.00	6	15.80	16.00	-6	525	-1.14%
2022/10/18	0	0.00	1	15.90	16.00	-1	531	-0.19%
2022/10/14	2	15.80	0	0.00	15.80	2	536	0.37%
2022/10/13	31	15.41	20	15.45	15.20	11	535	2.06%
2022/10/11	14	15.94	0	0.00	15.95	14	522	2.68%
2022/10/04	13	16.70	9	16.80	16.65	4	517	0.77%
2022/10/03	2	16.53	11	16.66	16.90	-9	513	-1.75%
2022/09/30	2	16.08	1	16.15	16.20	1	505	0.20%
2022/09/28	33	15.91	0	0.00	15.85	33	509	6.48%
2022/09/27	4	16.11	1	16.00	16.15	3	504	0.60%
2022/09/26	12	15.86	0	0.00	16.10	12	503	2.38%
2022/09/23	14	16.15	0	0.00	16.10	14	512	2.73%
2022/09/22	7	16.21	2	16.60	16.60	5	513	0.97%
2022/09/21	40	16.08	0	0.00	16.30	40	515	7.75%
2022/09/20	20	16.50	0	0.00	16.25	20	512	3.90%
2022/09/19	116	16.82	0	0.00	16.60	116	507	22.86%	大買/鉅額交易
2022/09/16	59	17.10	0	0.00	17.05	59	493	11.95%
2022/09/15	30	17.32	2	17.25	17.25	28	485	5.77%
2022/09/14	24	16.91	2	17.30	17.20	22	475	4.62%
2022/09/13	10	16.65	7	16.65	16.80	3	467	0.64%
2022/09/12	10	16.55	0	0.00	16.55	10	468	2.14%
2022/09/07	0	0.00	1	15.60	15.75	-1	473	-0.21%
2022/09/06	1	15.90	1	15.70	15.70	0	486	0.00%
2022/09/02	1	16.50	0	0.00	16.30	1	508	0.20%
2022/09/01	3	16.62	0	0.00	16.60	3	511	0.59%
2022/08/30	5	16.50	0	0.00	16.20	5	502	1.00%
2022/08/26	1	16.45	0	0.00	16.45	1	518	0.19%
2022/08/25	0	0.00	1	16.45	16.40	-1	522	-0.19%
2022/08/23	2	15.35	28	16.24	16.95	-26	534	-4.86%
2022/08/19	0	0.00	1	15.10	15.25	-1	531	-0.19%
2022/08/18	10	15.00	0	0.00	15.05	10	555	1.80%
2022/08/16	0	0.00	10	15.10	15.10	-10	595	-1.68%
2022/08/15	0	0.00	1	15.20	15.35	-1	620	-0.16%
2022/08/12	9	15.25	0	0.00	15.15	9	674	1.33%
2022/08/11	53	15.13	2	14.58	15.55	51	693	7.36%
2022/08/04	1	13.80	0	0.00	14.05	1	693	0.14%
2022/08/02	2	14.10	0	0.00	14.40	2	707	0.28%
2022/07/27	3	14.40	0	0.00	14.70	3	783	0.38%
2022/07/26	3	14.42	0	0.00	14.00	3	818	0.37%
2022/07/25	3	14.50	11	14.52	14.45	-8	832	-0.96%
2022/07/22	1	14.90	10	15.00	14.90	-9	831	-1.08%
2022/07/21	10	15.25	0	0.00	15.15	10	845	1.18%
2022/07/20	2	15.30	0	0.00	15.20	2	878	0.23%
2022/07/13	3	15.78	0	0.00	15.70	3	1,021	0.29%
2022/07/12	1	15.30	0	0.00	15.55	1	1,067	0.09%
2022/07/11	2	15.98	0	0.00	15.95	2	1,141	0.18%
2022/07/08	0	0.00	2	15.83	15.85	-2	1,213	-0.16%
2022/07/07	2	14.93	0	0.00	15.25	2	1,270	0.16%
2022/07/06	1	15.00	0	0.00	15.10	1	1,392	0.07%
2022/07/05	21	15.55	1	15.30	15.45	20	1,494	1.34%
2022/07/01	5	16.00	0	0.00	16.00	5	1,596	0.31%
2022/06/30	5	16.00	2	16.00	16.00	3	1,585	0.19%
2022/06/29	2	15.50	0	0.00	15.25	2	1,578	0.13%
2022/06/23	2	16.00	1	16.25	16.15	1	1,568	0.06%
2022/06/20	2	16.05	0	0.00	16.20	2	1,560	0.13%
2022/06/17	1	16.60	0	0.00	16.60	1	1,552	0.06%
2022/06/16	3	17.00	0	0.00	16.70	3	1,555	0.19%
2022/06/15	1	17.30	0	0.00	17.35	1	1,547	0.06%
2022/06/14	2	16.58	0	0.00	17.15	2	1,537	0.13%
2022/06/13	5	17.24	0	0.00	17.05	5	1,523	0.33%
2022/06/10	6	17.78	0	0.00	17.85	6	1,510	0.40%
2022/06/07	3	17.20	0	0.00	17.30	3	1,506	0.20%
2022/06/06	3	17.02	5	16.90	17.00	-2	1,516	-0.13%
2022/06/02	0	0.00	5	17.50	17.45	-5	1,497	-0.33%
2022/06/01	3	18.03	0	0.00	17.85	3	1,495	0.20%
2022/05/30	0	0.00	1	17.95	18.00	-1	1,465	-0.07%
2022/05/27	2	17.30	0	0.00	17.30	2	1,445	0.14%
2022/05/26	9	17.46	0	0.00	17.20	9	1,436	0.63%
2022/05/25	2	18.15	2	18.20	18.00	0	1,410	0.00%
2022/05/24	1	18.10	0	0.00	18.20	1	1,409	0.07%
2022/05/23	7	18.80	1	19.00	18.90	6	1,377	0.44%
2022/05/20	2	19.50	4	19.91	19.40	-2	1,362	-0.15%
2022/05/19	2	18.98	0	0.00	19.45	2	1,330	0.15%
2022/05/18	11	18.67	1	18.90	19.45	10	1,300	0.77%
2022/05/17	5	18.00	0	0.00	17.90	5	1,267	0.39%
2022/05/13	0	0.00	1	17.75	17.85	-1	1,275	-0.08%
2022/05/11	1	18.05	1	18.40	18.05	0	1,277	0.00%
2022/05/09	12	17.48	0	0.00	17.30	12	1,314	0.91%
2022/05/06	4	18.00	0	0.00	18.05	4	1,299	0.31%
2022/05/05	1	18.65	0	0.00	18.80	1	1,286	0.08%
2022/05/04	2	18.75	5	19.83	18.80	-3	1,273	-0.24%
2022/05/03	1	18.60	14	18.97	19.20	-13	1,242	-1.05%
2022/04/29	2	17.55	10	16.55	17.75	-8	1,205	-0.66%
2022/04/28	0	0.00	1	16.25	16.15	-1	1,189	-0.08%
2022/04/27	10	16.10	1	15.70	16.35	9	1,191	0.76%
2022/04/26	8	16.69	0	0.00	16.10	8	1,209	0.66%
2022/04/22	0	0.00	1	16.40	17.10	-1	1,151	-0.09%
2022/04/21	0	0.00	7	17.02	16.70	-7	1,132	-0.62%
2022/04/20	5	17.80	0	0.00	17.60	5	1,097	0.46%
2022/04/19	0	18.50	0	0.00	18.45	0	1,075	0.00%
2022/04/18	12	18.93	22	18.65	18.45	-10	1,048	-0.95%
2022/04/15	3	20.45	49	19.96	19.65	-46	1,003	-4.58%
2022/04/14	2	20.13	20	19.93	20.15	-18	936	-1.92%
2022/04/13	1	18.20	68	18.25	18.35	-67	862	-7.77%
2022/04/12	3	17.75	14	18.30	18.70	-11	809	-1.36%
2022/04/11	41	16.14	1	16.95	17.05	40	697	5.74%
2022/04/08	109	15.08	11	15.32	15.50	98	601	16.30%	大買/
2022/04/07	162	13.98	0	0.00	14.10	162	516	31.37%	大買/鉅額交易
2022/03/29	0	0.00	1	13.75	14.05	-1	557	-0.18%
2022/03/28	0	0.00	10	13.70	13.70	-10	561	-1.78%
2022/03/21	42	14.19	8	14.09	14.20	34	635	5.35%
2022/03/16	5	13.50	101	13.60	13.85	-96	766	-12.52%	大賣/
2022/03/15	3	13.75	0	0.00	13.80	3	791	0.38%
2022/03/14	2	14.15	0	0.00	14.10	2	816	0.25%
2022/03/11	0	0.00	10	14.09	14.05	-10	873	-1.15%
2022/03/10	44	14.15	0	0.00	14.05	44	910	4.83%
2022/03/09	28	13.37	0	0.00	14.15	28	926	3.02%
2022/03/08	1	13.00	0	0.00	12.90	1	947	0.11%
2022/03/07	5	13.12	0	0.00	13.30	5	1,015	0.49%
2022/03/03	0	0.00	5	14.15	14.00	-5	1,014	-0.49%
2022/02/25	10	14.50	6	14.32	14.40	4	1,023	0.39%
2022/02/24	14	14.34	0	0.00	14.50	14	1,052	1.33%
2022/02/23	9	14.53	0	0.00	14.80	9	1,096	0.82%
2022/02/22	77	14.71	0	0.00	14.70	77	1,100	7.00%
2022/02/21	10.1	15.05	2	15.15	15.20	8.1	1,095	0.74%
2022/02/18	0.2	14.75	0	0.00	14.75	0.2	1,065	0.02%
2022/02/17	0.7	14.87	0	0.00	14.75	0.7	1,065	0.07%
2022/02/16	2	15.00	2	15.60	14.95	0	1,065	0.00%
2022/02/10	0	0.00	4	15.30	15.20	-4	1,037	-0.39%
2022/01/18	10	13.40	0	0.00	13.45	10	940	1.06%
2022/01/10	0	0.00	5	13.79	13.80	-5	934	-0.54%
2022/01/07	0	0.00	4	13.50	13.60	-4	932	-0.43%
2022/01/04	5	14.05	0	0.00	13.80	5	913	0.55%
2022/01/03	5	14.05	0	0.00	14.35	5	901	0.55%
2021/12/30	0	0.00	20	14.50	14.50	-20	890	-2.25%
2021/12/28	0	0.00	30	15.15	14.90	-30	865	-3.47%
2021/12/27	0	0.00	44	15.00	15.00	-44	855	-5.14%
2021/12/24	7	15.10	6	15.00	15.10	1	854	0.12%
2021/12/23	2	14.65	2	14.80	14.90	0	846	0.00%
2021/12/20	0	0.00	2	15.00	15.25	-2	822	-0.24%
2021/12/16	2	15.40	2	15.60	15.55	0	808	0.00%
2021/12/15	2	15.30	25	15.24	15.30	-23	793	-2.90%
2021/12/14	9	15.40	0	0.00	15.05	9	772	1.16%
2021/12/13	1	16.50	9	16.74	16.65	-8	706	-1.13%
2021/12/10	9	15.47	26	15.43	16.00	-17	656	-2.59%
2021/12/09	5	14.94	3	15.15	15.00	2	623	0.32%
2021/12/08	4	14.78	11	14.79	14.90	-7	595	-1.18%
2021/12/07	21	14.57	10	14.58	14.90	11	568	1.93%
2021/12/06	8	13.67	43	13.97	14.00	-35	510	-6.85%
2021/12/03	21	13.55	6	13.25	13.25	15	472	3.18%
2021/12/02	12	12.90	0	0.00	12.80	12	448	2.68%
2021/12/01	56	13.06	10	12.50	13.05	46	411	11.19%
2021/11/30	0	0.00	1	11.50	11.95	-1	339	-0.29%
2021/11/25	0	0.00	1	11.60	11.60	-1	312	-0.32%
2021/11/24	1	11.50	0	0.00	11.70	1	306	0.33%
2021/11/22	158	11.77	0	0.00	12.15	158	269	58.74%	大買/鉅額交易
2021/11/17	1	10.85	0	0.00	10.80	1	201	0.50%
2021/11/15	0	0.00	10	10.75	10.70	-10	194	-5.15%
2021/11/11	0	0.00	20	10.45	10.45	-20	189	-10.57%
2021/11/08	0	0.00	20	10.68	10.65	-20	188	-10.63%
2021/11/05	0	0.00	10	10.55	10.50	-10	185	-5.38%
2021/11/01	0	0.00	10	10.70	10.70	-10	181	-5.51%
2021/09/29	0	0.00	5	10.05	10.15	-5	155	-3.21%
2021/09/24	0	0.00	5	10.10	10.15	-5	156	-3.20%
2021/09/23	4	9.94	1	9.94	9.96	3	157	1.91%
2021/09/17	1	10.00	2	10.10	10.20	-1	156	-0.64%
2021/09/10	6	9.65	0	0.00	9.57	6	203	2.95%
2021/08/20	0	0.00	1	9.40	9.45	-1	244	-0.41%
2021/08/19	3	9.33	0	0.00	9.42	3	247	1.21%
2021/08/09	16	9.90	0	0.00	9.88	16	276	5.79%
2021/08/05	4	9.99	0	0.00	10.00	4	292	1.37%
2021/08/02	45	9.99	0	0.00	9.97	45	332	13.53%
2021/07/28	3	9.85	0	0.00	9.95	3	356	0.84%
2021/07/22	8	9.95	0	0.00	10.00	8	409	1.95%
2021/07/21	3	9.95	0	0.00	9.97	3	441	0.68%
2021/07/20	4	9.98	0	0.00	10.00	4	449	0.89%
2021/07/19	1	10.05	0	0.00	10.10	1	453	0.22%
2021/07/16	4	10.08	0	0.00	10.10	4	473	0.84%
2021/07/14	6	10.03	0	0.00	10.25	6	537	1.12%
2021/07/13	5	10.10	0	0.00	10.20	5	632	0.79%
2021/07/12	3	10.30	0	0.00	10.30	3	692	0.43%
2021/07/08	0	0.00	4	10.31	10.30	-4	740	-0.54%
2021/07/06	0	0.00	10	10.23	10.15	-10	760	-1.32%
2021/07/05	0	0.00	1	10.35	10.35	-1	767	-0.13%
2021/06/30	1	10.00	0	0.00	10.15	1	770	0.13%
2021/06/29	1	10.15	0	0.00	10.30	1	768	0.13%
2021/06/22	0	0.00	1.2	11.36	11.35	-1.2	757	-0.16%
2021/06/21	4	11.05	1	11.10	11.05	3	734	0.41%
2021/06/18	0	0.00	1	10.25	10.30	-1	713	-0.14%
2021/06/17	1	9.60	0	0.00	9.80	1	702	0.14%
2021/06/11	1	9.71	0	0.00	9.72	1	701	0.14%
2021/06/09	2	9.85	0	0.00	9.79	2	702	0.28%
2021/06/08	0	0.00	1	10.00	10.00	-1	705	-0.14%
2021/06/07	0	0.00	1	10.40	10.15	-1	702	-0.14%
2021/06/01	1	9.71	0	0.00	9.79	1	689	0.14%
2021/05/27	5	9.58	0	0.00	9.58	5	687	0.73%
2021/05/26	5	9.67	0	0.00	9.79	5	686	0.73%
2021/05/19	6	9.45	0	0.00	9.34	6	684	0.88%
2021/05/17	1	8.99	0	0.00	9.10	1	680	0.15%
2021/05/14	5	9.92	0	0.00	9.97	5	678	0.74%
2021/05/07	1	11.25	0	0.00	11.25	1	629	0.16%
2021/04/28	0	0.00	10.3	12.15	12.00	-10.3	573	-1.79%
2021/04/26	0	0.00	1	11.05	10.95	-1	527	-0.19%
2021/04/23	10	11.30	0	0.00	11.20	10	518	1.93%
2021/04/19	11	12.53	2	12.83	12.95	9	432	2.08%
2021/04/14	0	0.00	19	11.11	10.80	-19	267	-7.11%
2021/04/13	0	0.00	12	10.55	10.55	-12	230	-5.21%
2021/04/01	1	9.60	0	0.00	9.55	1	194	0.52%
2021/03/22	0	0.00	8	9.97	9.97	-8	192	-4.15%
2021/03/05	0	0.00	9	9.98	9.99	-9	260	-3.46%
2021/03/02	8	9.98	0	0.00	10.00	8	269	2.97%
2021/02/26	10	9.90	0	0.00	9.95	10	270	3.70%
2021/02/25	9	10.00	0	0.00	10.10	9	270	3.33%
2021/02/23	1	9.93	0	0.00	10.05	1	266	0.38%
2021/01/29	1	9.92	0	0.00	9.64	1	256	0.39%
2021/01/28	1	9.91	1	10.10	9.99	0	252	0.00%
2021/01/20	0	0.00	10	9.92	10.00	-10	260	-3.85%
2021/01/15	0	0.00	1	10.15	10.20	-1	250	-0.40%
2021/01/13	0	0.00	7	10.35	10.35	-7	250	-2.79%
2021/01/11	8	10.35	0	0.00	10.40	8	254	3.14%
2020/12/28	10	10.75	0	0.00	10.95	10	307	3.25%
2020/12/14	0	0.00	2	10.95	11.00	-2	340	-0.59%
2020/12/11	0	0.00	23	10.92	10.95	-23	342	-6.73%
2020/12/10	0	0.00	3	11.10	11.10	-3	342	-0.88%
2020/12/08	3	10.80	0	0.00	10.75	3	341	0.88%
2020/12/04	11	11.00	0	0.00	11.05	11	338	3.25%
2020/12/03	2	11.55	0	0.00	11.55	2	329	0.61%
2020/12/02	0	0.00	41	11.30	11.35	-41	300	-13.64%
2020/12/01	8	10.40	0	0.00	10.35	8	276	2.89%
2020/11/30	0	0.00	14	10.41	10.40	-14	273	-5.12%
2020/11/27	13	10.40	0	0.00	10.40	13	267	4.87%
2020/11/25	5	10.50	0	0.00	10.45	5	268	1.86%
2020/11/24	11	10.50	1	10.50	10.45	10	269	3.71%
2020/11/23	10	10.53	0	0.00	10.50	10	269	3.71%
2020/11/20	11	10.55	0	0.00	10.50	11	268	4.10%
2020/11/19	0	0.00	11	10.35	10.50	-11	285	-3.86%
2020/11/16	0	0.00	4	10.70	10.70	-4	299	-1.33%
2020/11/11	0	0.00	2	10.50	10.45	-2	303	-0.66%
2020/11/05	2	10.40	0	0.00	10.45	2	309	0.65%
2020/11/02	5	10.40	5	10.51	10.50	0	319	0.00%
2020/10/30	5	10.95	5	10.80	10.80	0	320	0.00%
2020/10/26	0	0.00	1	11.25	11.25	-1	333	-0.30%
2020/10/22	5	11.10	5	11.15	11.20	0	341	0.00%
2020/10/21	5	11.25	0	0.00	11.40	5	343	1.45%
2020/10/19	5	11.30	5	11.45	11.40	0	353	0.00%
2020/10/15	0	0.00	3	11.50	11.60	-3	370	-0.81%
2020/10/14	3	11.20	0	0.00	11.20	3	363	0.83%
2020/10/07	3	11.40	0	0.00	11.45	3	346	0.87%
2020/09/25	1	11.60	0	0.00	11.70	1	386	0.26%
2020/09/11	0	0.00	1	11.55	11.35	-1	404	-0.25%
2020/08/28	3	11.75	0	0.00	11.70	3	434	0.69%
2020/08/27	0	11.90	0	0.00	11.80	0	435	0.00%
2020/08/20	2	11.85	0	0.00	12.20	2	426	0.47%
2020/08/17	0	0.00	4	12.45	12.40	-4	419	-0.95%
2020/08/05	2	12.25	0	0.00	12.25	2	478	0.42%
2020/08/03	4	12.30	0	0.00	12.25	4	531	0.75%
2020/07/30	0	0.00	11	12.67	12.70	-11	552	-1.99%
2020/07/29	4	12.08	0	0.00	12.30	4	565	0.71%
2020/07/28	0	0.00	1	12.20	12.00	-1	597	-0.17%
2020/07/16	5	11.55	6	11.74	11.40	-1	714	-0.14%
2020/07/14	0	0.00	4	11.64	11.65	-4	718	-0.56%
2020/07/10	11	12.49	10	13.04	12.40	1	714	0.14%
2020/07/08	1	10.95	0	0.00	10.95	1	671	0.15%
2020/07/01	2	11.00	0	0.00	11.30	2	627	0.32%
2020/06/30	2	11.30	2	11.40	11.35	0	622	0.00%
2020/06/24	2	11.55	0	0.00	11.80	2	613	0.33%
2020/06/19	0	0.00	1	12.00	11.90	-1	607	-0.16%
2020/06/18	0	0.00	2	12.10	12.10	-2	603	-0.33%
2020/06/15	2	11.95	0	0.00	11.90	2	603	0.33%
2020/06/05	0	0.00	2	12.60	12.60	-2	576	-0.35%
2020/06/03	1	12.60	0	0.00	12.55	1	628	0.16%
2020/06/02	0	0.00	1	12.50	12.60	-1	625	-0.16%
2020/06/01	1	12.40	0	0.00	12.45	1	624	0.16%
2020/05/29	0	0.00	1	12.30	12.35	-1	622	-0.16%
2020/05/28	0	0.00	2	12.30	12.20	-2	619	-0.32%
2020/05/25	1	12.20	0	0.00	12.35	1	605	0.17%
2020/05/22	1	12.75	0	0.00	12.65	1	598	0.17%
2020/05/21	0	0.00	2	13.00	13.00	-2	591	-0.34%
2020/05/19	1	13.20	0	0.00	13.30	1	579	0.17%
2020/05/18	0	0.00	2	13.40	13.20	-2	575	-0.35%
2020/05/15	0	0.00	12	13.60	13.35	-12	569	-2.11%
2020/05/14	2	13.20	2	13.10	13.40	0	559	0.00%
2020/05/13	5	13.48	0	0.00	13.50	5	551	0.91%
2020/05/12	7	13.86	14	14.00	13.95	-7	541	-1.29%
2020/05/11	15	12.99	8	13.50	13.50	7	516	1.36%
2020/05/08	1	12.30	0	0.00	12.30	1	474	0.21%
2020/05/07	5	12.05	5	11.95	11.95	0	464	0.00%
2020/05/06	12	11.90	6	12.03	12.00	6	454	1.32%
2020/05/05	16	12.16	10	12.21	12.20	6	436	1.37%
2020/05/04	17	12.30	4	12.39	12.10	13	410	3.16%
2020/04/30	2	11.75	11	11.81	13.00	-9	373	-2.41%
2020/04/29	3	13.05	0	0.00	13.05	3	283	1.06%
2020/04/27	7	15.02	0	0.00	14.75	7	275	2.54%
2020/04/24	4	15.06	3	15.00	15.10	1	271	0.37%
2020/04/23	0	0.00	1	14.20	14.20	-1	243	-0.41%
2020/03/27	1	9.58	0	0.00	9.55	1	209	0.48%
2019/12/13	0	0.00	5	14.41	14.60	-5	106	-4.68%
2019/12/11	0	0.00	8	14.39	14.45	-8	104	-7.67%
2019/12/10	0	0.00	3	14.42	14.40	-3	103	-2.89%
2019/12/09	0	0.00	7	14.52	14.50	-7	103	-6.76%
2019/10/23	0	0.00	1	17.35	17.65	-1	94	-1.05%
2019/10/17	1	18.05	0	0.00	18.20	1	96	1.04%
2019/10/16	1	17.00	0	0.00	17.10	1	90	1.11%
2019/05/10	0	19.70	0	0.00	19.70	0	144	0.00%
2019/04/24	5	18.50	0	0.00	18.80	5	138	3.61%
2019/04/03	0	20.35	0	0.00	20.25	0	133	0.00%
2019/03/27	0	20.35	0	0.00	20.35	0	123	0.00%
2019/03/26	0	20.40	0	0.00	20.60	0	124	0.00%
2019/03/22	0	0.00	2.4	20.32	20.55	-2.4	122	-1.99%
2018/12/27	0	0.00	5	20.99	21.55	-5	196	-2.54%
2018/12/25	0	0.00	2	20.70	20.70	-2	210	-0.95%
2018/12/22	0	0.00	1	20.80	20.80	-1	239	-0.42%
2018/12/21	0	0.00	3	20.73	20.75	-3	249	-1.20%
2018/12/20	0	0.00	2	20.35	20.50	-2	264	-0.76%
2018/11/29	0	0.00	6	21.54	21.50	-6	454	-1.32%
2018/08/21	0	0.00	4	21.20	21.35	-4	153	-2.61%
2018/07/06	4	19.80	0	0.00	20.20	4	404	0.99%
2018/06/12	2	20.60	0	0.00	20.70	2	421	0.47%
2018/05/30	0	0.00	2	20.95	21.00	-2	413	-0.48%
2018/05/29	2	21.10	0	0.00	20.95	2	411	0.49%
2018/04/27	0	0.00	1	23.25	23.00	-1	323	-0.31%
2018/04/26	0	0.00	1	23.55	22.75	-1	313	-0.32%
2018/04/25	2	23.53	0	0.00	23.00	2	270	0.74%
2018/02/05	0	0.00	12	20.34	20.60	-12	265	-4.52%
2018/01/17	0	0.00	0	21.70	21.70	0	312	0.00%