利奇 (1517)-玉山-台南券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
544張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	14.92	0	0.00	14.80	15	246	6.10%
2024/12/12	23	15.76	5	15.84	14.95	18	240	7.49%
2024/12/11	2	14.55	3	14.60	15.25	-1	165	-0.61%
2024/12/09	0.1	14.20	0	0.00	14.20	0.1	150	0.05%
2024/12/06	0.1	14.15	0	0.00	14.20	0.1	154	0.09%
2024/12/05	0	0.00	0.1	14.05	14.10	-0.1	155	-0.04%
2024/12/04	2.1	14.06	0	0.00	14.15	2.1	154	1.38%
2024/11/28	1	14.05	0	0.00	14.20	1	164	0.61%
2024/11/27	0	14.30	0	0.00	14.15	0	164	0.02%
2024/11/26	0	14.45	0	0.00	14.50	0	165	0.00%
2024/11/14	1.1	14.30	0	0.00	14.30	1.1	189	0.57%
2024/11/13	3	14.63	0	0.00	14.60	3	191	1.56%
2024/11/12	1	14.80	0	0.00	14.80	1	196	0.51%
2024/11/07	1	15.00	0	0.00	15.00	1	206	0.48%
2024/11/05	0.1	15.00	0	0.00	14.90	0.1	212	0.03%
2024/11/04	1	14.90	0	0.00	14.80	1	224	0.44%
2024/10/29	0	14.90	0	0.00	14.90	0	252	0.01%
2024/10/11	1	15.25	0	0.00	15.30	1	335	0.30%
2024/10/08	2.1	15.58	0	0.00	15.45	2.1	343	0.60%
2024/10/04	1	15.85	0	0.00	15.85	1	363	0.27%
2024/09/27	0	0.00	5	15.75	15.85	-5	390	-1.28%
2024/09/26	6.1	15.72	0	0.00	15.55	6.1	390	1.57%
2024/09/13	1	15.15	0	0.00	15.25	1	424	0.24%
2024/09/12	0.1	15.45	0	0.00	15.35	0.1	425	0.02%
2024/09/11	0.1	15.50	0	0.00	15.25	0.1	430	0.01%
2024/09/09	0	15.65	0	0.00	15.60	0	441	0.00%
2024/09/05	0	15.90	0	0.00	15.75	0	441	0.00%
2024/09/04	0	16.05	0	0.00	15.80	0	447	0.00%
2024/09/03	0.1	16.35	0	0.00	16.30	0.1	444	0.01%
2024/08/27	1	16.15	0	0.00	16.15	1	467	0.21%
2024/08/21	0	0.00	2	16.10	16.05	-2	482	-0.41%
2024/08/19	2	15.93	0	0.00	15.90	2	488	0.41%
2024/08/16	1	16.00	0	0.00	15.95	1	490	0.20%
2024/08/08	0	16.05	1	16.00	15.90	-1	532	-0.18%
2024/08/07	0	0.00	10	15.80	16.10	-10	536	-1.86%
2024/08/06	0	0.00	1	14.75	15.40	-1	536	-0.19%
2024/08/05	1	15.75	0	0.00	15.75	1	526	0.19%
2024/08/01	0	0.00	1	18.00	17.95	-1	511	-0.20%
2024/07/26	0.6	17.25	0	0.00	17.25	0.6	498	0.11%
2024/07/22	0	0.00	7	17.68	17.50	-7	491	-1.42%
2024/07/15	1	17.80	0	0.00	17.90	1	472	0.21%
2024/07/12	2	17.35	0	0.00	17.40	2	467	0.43%
2024/07/11	2.3	17.35	1	17.35	17.40	1.3	465	0.28%
2024/07/10	1	17.30	0	0.00	17.35	1	474	0.21%
2024/07/09	1.2	17.25	0	0.00	17.40	1.2	476	0.24%
2024/07/05	3	17.38	0	0.00	17.60	3	504	0.59%
2024/06/27	0	0.00	0.1	17.20	17.05	-0.1	487	-0.02%
2024/06/26	0.1	17.30	4.4	17.22	17.20	-4.3	486	-0.88%
2024/06/18	3	16.80	0	0.00	16.80	3	519	0.58%
2024/06/17	0	0.00	1	17.00	17.10	-1	544	-0.18%
2024/06/04	1	17.00	0	0.00	17.00	1	883	0.11%
2024/06/03	0	0.00	3	17.10	17.10	-3	978	-0.31%
2024/05/30	0	0.00	10	16.80	16.85	-10	995	-1.00%
2024/05/29	5	17.00	0	0.00	17.05	5	999	0.50%
2024/05/23	0.1	16.55	0	0.00	16.35	0.1	990	0.01%
2024/05/22	5	17.00	0	0.00	16.85	5	989	0.51%
2024/05/20	1	16.85	1	17.00	16.90	0	984	0.00%
2024/05/17	0	0.00	3	17.17	17.05	-3	989	-0.30%
2024/05/07	0.2	16.15	2	16.10	16.10	-1.8	963	-0.19%
2024/05/06	0	0.00	11	16.20	16.20	-11	967	-1.14%
2024/04/29	0	0.00	0.2	16.35	16.35	-0.2	959	-0.02%
2024/04/26	0	0.00	2	16.30	16.30	-2	957	-0.21%
2024/04/24	2	16.40	0	0.00	16.25	2	946	0.21%
2024/04/16	1.3	15.63	0.1	15.90	15.50	1.2	913	0.13%
2024/04/15	0	16.45	0	0.00	16.25	0	899	0.00%
2024/04/12	1	16.60	0	0.00	16.55	1	890	0.11%
2024/04/11	10.2	16.60	0	0.00	16.60	10.2	873	1.17%
2024/04/10	0	0.00	0	16.15	15.95	0	835	0.00%
2024/04/09	0	0.00	3	15.90	16.05	-3	831	-0.36%
2024/04/02	3	16.07	3	16.20	16.05	0	816	0.00%
2024/03/29	3	16.18	2	16.38	16.15	1	809	0.12%
2024/03/28	2	16.45	1	16.65	16.30	1	806	0.12%
2024/03/25	1	16.20	0	0.00	16.20	1	771	0.13%
2024/03/20	1	16.50	1	16.70	16.50	0	747	0.00%
2024/03/14	0	0.00	2	16.80	16.35	-2	695	-0.29%
2024/03/13	3	16.50	0	0.00	16.30	3	685	0.44%
2024/03/12	1	16.80	0	0.00	16.90	1	666	0.15%
2024/03/11	1	16.80	1	17.00	17.10	0	642	0.00%
2024/03/08	74	18.26	61	18.75	17.20	13	602	2.16%
2024/03/07	4	17.35	75	17.08	17.80	-71	341	-20.77%
2024/02/29	0	0.00	6	15.81	15.85	-6	209	-2.86%
2024/02/22	0	16.25	0	0.00	16.05	0	202	0.00%
2024/02/20	0	0.00	0.3	16.50	16.10	-0.3	202	-0.15%
2024/02/19	0	0.00	60	16.34	16.35	-60	194	-30.93%
2024/02/16	0	0.00	3	15.60	15.60	-3	181	-1.65%
2024/02/05	2	15.35	2	15.65	15.30	0	172	0.00%
2024/02/02	0	0.00	16	15.20	15.25	-16	160	-9.99%
2024/01/29	0.2	15.20	0	0.00	15.15	0.2	156	0.10%
2024/01/24	0	15.20	0	0.00	15.15	0	155	0.01%
2024/01/22	0.1	15.15	0	0.00	15.10	0.1	155	0.07%
2024/01/17	2	15.05	0	0.00	15.10	2	159	1.26%
2024/01/16	1	15.15	0	0.00	15.15	1	159	0.63%
2024/01/05	0	15.35	0	0.00	15.30	0	168	0.01%
2024/01/04	0	15.50	0	0.00	15.35	0	170	0.01%
2024/01/03	0	15.50	0	0.00	15.50	0	172	0.01%
2023/12/28	0	0.00	0	15.60	15.50	0	179	0.00%
2023/12/22	0	0.00	1	15.70	15.65	-1	183	-0.55%
2023/12/20	0.1	15.75	0	0.00	15.70	0.1	183	0.07%
2023/12/15	0	15.70	0	0.00	15.70	0	184	0.01%
2023/12/13	0	15.65	2	15.50	15.55	-2	186	-1.05%
2023/12/08	2	15.50	0	0.00	15.40	2	199	1.00%
2023/12/04	0	15.85	0	0.00	15.75	0	220	0.00%
2023/12/01	0	15.90	0	0.00	15.80	0	221	0.01%
2023/11/28	0	0.00	7	15.65	15.80	-7	226	-3.08%
2023/11/27	0	15.58	0	0.00	15.45	0	228	0.01%
2023/11/24	0	15.65	2	15.60	15.55	-2	234	-0.85%
2023/11/22	0	15.50	0	0.00	15.55	0	234	0.01%
2023/11/21	4	15.55	0	0.00	15.45	4	234	1.70%
2023/11/20	60	15.50	6	15.48	15.55	54	233	23.11%
2023/11/15	0	14.90	0	0.00	14.85	0	226	0.00%
2023/11/07	0	0.00	1	14.95	15.05	-1	252	-0.41%
2023/11/02	2.1	14.26	0	0.00	14.35	2.1	252	0.84%
2023/10/31	2	14.35	0	0.00	14.30	2	251	0.80%
2023/10/24	0	14.60	0	0.00	14.45	0	264	0.00%
2023/10/23	0	14.70	1	14.55	14.60	-1	268	-0.37%
2023/10/11	2.1	14.85	0	0.00	14.95	2.1	304	0.67%
2023/10/06	0	15.10	4	15.00	15.05	-4	319	-1.25%
2023/10/04	5.1	14.83	0	0.00	14.95	5.1	335	1.52%
2023/10/02	0	15.10	0	15.10	15.00	0	334	0.00%
2023/09/28	2	15.00	0	0.00	15.00	2	336	0.59%
2023/09/26	0	0.00	2	15.10	15.05	-2	338	-0.59%
2023/09/25	2	15.15	0	0.00	15.15	2	343	0.58%
2023/09/22	0	0.00	1	15.05	15.10	-1	345	-0.29%
2023/09/15	0.1	15.35	0	15.35	15.20	0.1	344	0.02%
2023/09/13	0.2	15.30	4	15.10	15.20	-3.8	347	-1.09%
2023/09/12	0	16.05	0	0.00	15.95	0	342	0.00%
2023/09/11	2	16.00	0	0.00	15.95	2	336	0.59%
2023/09/08	10	16.25	2	16.25	16.25	8	330	2.42%
2023/09/06	3	16.40	0	0.00	16.45	3	333	0.90%
2023/08/29	1	15.80	0	0.00	15.75	1	322	0.31%
2023/08/25	0	15.70	0	0.00	15.70	0	322	0.00%
2023/08/23	0	16.00	0	0.00	15.80	0	324	0.00%
2023/08/21	1	15.80	0	0.00	15.80	1	325	0.31%
2023/08/18	0	16.05	0	0.00	15.95	0	325	0.01%
2023/08/16	0	15.95	0	0.00	15.90	0	337	0.00%
2023/08/14	0	15.83	0	0.00	15.90	0	336	0.01%
2023/08/11	0	16.42	0	0.00	16.25	0	332	0.01%
2023/08/10	0	0.00	2	16.60	16.60	-2	325	-0.61%
2023/08/08	2	16.70	0	0.00	16.85	2	323	0.62%
2023/08/07	0	16.90	0	0.00	16.95	0	337	0.01%
2023/08/04	1	16.80	0	0.00	16.80	1	336	0.30%
2023/08/02	0	16.95	0	0.00	16.85	0	337	0.01%
2023/08/01	1	17.00	0	0.00	17.10	1	333	0.30%
2023/07/28	0	17.15	0	0.00	17.05	0	332	0.00%
2023/07/27	7	17.21	0	0.00	17.20	7	333	2.10%
2023/07/26	0	16.80	0	0.00	17.10	0	351	0.00%
2023/07/25	0	16.60	0	0.00	16.75	0	348	0.01%
2023/07/21	0	16.95	0	0.00	16.80	0	351	0.01%
2023/07/20	0	16.80	0	0.00	16.90	0	357	0.01%
2023/07/19	0	16.95	0	0.00	16.75	0	358	0.01%
2023/07/18	1.1	16.81	2	16.95	16.70	-1	365	-0.26%
2023/07/17	1.1	17.01	0	17.45	17.05	1.1	363	0.30%
2023/07/14	0	17.50	0	0.00	17.25	0	355	0.00%
2023/07/13	6	17.25	0	17.50	17.20	6	353	1.69%
2023/07/12	0	17.80	0	0.00	17.80	0	342	0.01%
2023/07/11	0.1	18.46	0	0.00	18.25	0.1	332	0.02%
2023/07/10	0	18.60	0	0.00	18.45	0	331	0.00%
2023/07/07	0	18.65	1	18.60	18.55	-1	338	-0.29%
2023/07/04	1	18.80	0	0.00	18.80	1	338	0.30%
2023/06/30	0	18.80	0	0.00	18.75	0	339	0.00%
2023/06/29	2	18.70	0	0.00	18.70	2	340	0.59%
2023/06/28	0	18.74	0	0.00	18.60	0	346	0.01%
2023/06/27	0	18.80	0	0.00	18.60	0	356	0.01%
2023/06/19	0	0.00	2	18.90	18.90	-2	371	-0.54%
2023/06/15	0	18.80	0	0.00	18.85	0	372	0.01%
2023/06/14	0	0.00	2	18.70	18.75	-2	382	-0.52%
2023/06/12	0.1	19.20	0	0.00	19.10	0.1	391	0.01%
2023/06/09	1	19.10	0	0.00	19.10	1	400	0.25%
2023/06/07	1	19.20	0	0.00	19.20	1	419	0.24%
2023/05/22	0	0.00	1.7	19.08	19.05	-1.7	498	-0.33%
2023/05/19	0	0.00	0.3	18.95	18.75	-0.3	486	-0.07%
2023/05/12	1	18.74	0	0.00	18.35	1	495	0.21%
2023/05/11	1	18.74	0	0.00	18.25	1	494	0.21%
2023/05/10	0	0.00	4	19.00	18.95	-4	483	-0.83%
2023/05/02	3	19.50	0	0.00	19.50	3	503	0.60%
2023/04/28	0	19.10	0	0.00	18.95	0	487	0.01%
2023/04/27	0	19.10	0	0.00	18.95	0	488	0.01%
2023/04/26	0	18.90	0	0.00	18.95	0	483	0.01%
2023/04/25	0	0.00	2	19.05	19.00	-2	481	-0.42%
2023/04/24	5	19.35	0	0.00	19.35	5	475	1.05%
2023/04/20	2	19.73	1	19.65	19.60	1	472	0.21%
2023/04/18	2	19.95	0	0.00	19.95	2	469	0.43%
2023/03/30	0	19.85	0	0.00	19.75	0	480	0.00%
2023/03/29	2	19.70	0	0.00	19.70	2	483	0.41%
2023/03/28	2	19.75	0	0.00	19.75	2	493	0.41%
2023/03/27	0	0.00	1	20.05	20.00	-1	503	-0.20%
2023/03/24	2	20.05	0	0.00	20.00	2	510	0.39%
2023/03/20	0.1	19.90	0	0.00	19.90	0.1	583	0.01%
2023/03/14	2	20.08	0	0.00	20.10	2	581	0.34%
2023/03/13	2	20.20	0	0.00	20.35	2	589	0.34%
2023/03/06	0	20.85	10	20.85	20.90	-10	692	-1.44%
2023/03/03	0	20.85	0	0.00	20.50	0	688	0.00%
2023/03/02	0	0.00	1	20.35	20.40	-1	697	-0.14%
2023/03/01	1	20.35	1	20.55	20.40	0	701	0.00%
2023/02/22	1	20.65	2	20.40	20.70	-1	726	-0.14%
2023/02/21	1	20.75	0	0.00	20.80	1	736	0.14%
2023/02/17	1	20.25	0	0.00	20.25	1	749	0.13%
2023/02/16	1	20.20	0	0.00	20.20	1	790	0.13%
2023/02/13	1	20.05	0	0.00	20.10	1	958	0.10%
2023/02/09	1	20.45	0	0.00	20.45	1	984	0.10%
2023/02/06	1	20.60	0	0.00	20.60	1	1,093	0.09%
2023/02/02	0	0.00	2	20.65	20.80	-2	1,120	-0.18%
2023/01/10	2	20.60	0	0.00	20.65	2	1,353	0.15%
2023/01/09	0	20.60	0	0.00	20.55	0	1,384	0.00%
2023/01/03	0	0.00	1	20.65	20.60	-1	1,491	-0.07%
2022/12/29	0	0.00	1	20.10	20.20	-1	1,551	-0.06%
2022/12/28	2	20.20	0	0.00	20.10	2	1,592	0.13%
2022/12/26	0	0.00	5	20.30	20.10	-5	1,663	-0.30%
2022/12/22	0	0.00	1	20.30	20.20	-1	1,714	-0.06%
2022/12/20	1	20.05	0	0.00	19.90	1	1,823	0.05%
2022/12/19	7	20.13	1	20.35	20.05	6	1,860	0.32%
2022/12/14	5	21.08	0	0.00	21.05	5	1,980	0.25%
2022/12/13	1	20.90	0	0.00	20.95	1	1,978	0.05%
2022/12/01	0	0.00	2	23.95	23.70	-2	2,261	-0.09%
2022/11/30	10	23.70	0	0.00	23.50	10	2,264	0.44%
2022/11/29	0	0.00	21	23.01	23.30	-21	2,251	-0.93%
2022/11/25	0	0.00	3	23.00	22.55	-3	2,287	-0.13%
2022/11/24	0	0.00	10	23.00	22.95	-10	2,297	-0.44%
2022/11/21	2	22.68	0	0.00	22.70	2	2,349	0.09%
2022/11/18	1	22.90	7	23.10	22.85	-6	2,376	-0.25%
2022/11/17	0	0.00	3	23.10	23.15	-3	2,375	-0.13%
2022/11/15	10	23.25	2	23.03	23.30	8	2,394	0.33%
2022/11/11	1	22.70	0	0.00	22.70	1	2,397	0.04%
2022/11/10	2	23.50	0	0.00	23.45	2	2,376	0.08%
2022/11/09	2	23.55	18	23.31	23.45	-16	2,376	-0.67%
2022/11/08	7.1	22.75	7	22.65	22.40	0.1	2,337	0.00%
2022/11/04	2	22.75	0	0.00	22.70	2	2,377	0.08%
2022/11/02	11	22.58	1	22.30	22.55	10	2,446	0.41%
2022/11/01	0	22.30	10	22.10	22.25	-10	2,436	-0.41%
2022/10/27	1	21.70	6	21.75	22.05	-5	2,433	-0.21%
2022/10/26	3	21.38	0	0.00	20.80	3	2,415	0.12%
2022/10/25	31	21.55	0	0.00	21.55	31	2,403	1.29%
2022/10/24	0	0.00	2	22.23	21.90	-2	2,398	-0.08%
2022/10/21	1	21.90	0	0.00	21.65	1	2,398	0.04%
2022/10/19	0.2	22.45	0	0.00	22.25	0.2	2,349	0.01%
2022/10/18	5	22.50	20	22.50	22.50	-15	2,337	-0.64%
2022/10/17	10	21.73	0	0.00	22.20	10	2,329	0.43%
2022/10/14	0	0.00	2.5	22.00	22.05	-2.5	2,332	-0.11%
2022/10/13	9	21.32	0	0.00	20.70	9	2,398	0.38%
2022/10/11	6	22.55	3	22.50	22.35	3	2,430	0.12%
2022/10/06	0	23.45	0.5	23.90	24.00	-0.5	2,532	-0.02%
2022/10/05	12	23.78	1	23.60	23.35	11	2,553	0.43%
2022/10/03	0	22.30	0	0.00	22.00	0	2,513	0.00%
2022/09/27	3	22.68	0	0.00	23.60	3	2,418	0.12%
2022/09/26	9	23.85	0	0.00	23.30	9	2,369	0.38%
2022/09/23	10	24.85	0	0.00	25.15	10	2,337	0.43%
2022/09/22	0	0.00	10	24.99	25.35	-10	2,283	-0.44%
2022/09/21	1	24.55	0	0.00	24.10	1	2,228	0.04%
2022/09/19	0	0.00	2	25.20	25.15	-2	2,343	-0.09%
2022/09/16	4	25.64	0	0.00	25.40	4	2,323	0.17%
2022/09/15	0	0.00	7	26.05	26.10	-7	2,276	-0.31%
2022/09/14	2	25.15	4	25.65	25.75	-2	2,203	-0.09%
2022/09/13	0	0.00	5	25.35	25.35	-5	2,153	-0.23%
2022/09/12	6	25.79	0	0.00	25.80	6	2,076	0.29%
2022/09/07	1	23.70	0.1	23.85	23.65	0.9	2,063	0.04%
2022/09/06	0	0.00	5.1	24.30	24.25	-5.1	2,044	-0.25%
2022/09/05	2	25.80	0	0.00	25.40	2	2,007	0.10%
2022/09/02	0	0.00	2	26.28	25.95	-2	1,971	-0.10%
2022/08/31	0	0.00	2	25.75	25.80	-2	1,892	-0.11%
2022/08/30	0	0.00	1	25.90	25.65	-1	1,873	-0.05%
2022/08/29	0	0.00	57	24.82	25.20	-57	1,861	-3.06%
2022/08/26	57.2	25.89	1	26.05	25.60	56.2	1,849	3.04%
2022/08/24	1	24.70	0	0.00	24.90	1	1,773	0.06%
2022/08/22	0	0.00	5	24.80	24.45	-5	1,766	-0.28%
2022/08/19	0	0.00	0.2	25.26	25.10	-0.2	1,730	-0.01%
2022/08/17	0	0.00	1	25.40	25.15	-1	1,668	-0.06%
2022/08/16	0	0.00	2	25.00	24.75	-2	1,631	-0.12%
2022/08/12	1.1	24.15	10	24.43	24.45	-8.9	1,582	-0.56%
2022/08/11	3	24.37	8	24.61	24.35	-5	1,562	-0.32%
2022/08/10	10	24.20	20	24.00	24.00	-10	1,513	-0.66%
2022/08/09	0	0.00	23	24.90	24.90	-23	1,453	-1.58%
2022/08/08	0	0.00	10	23.47	23.90	-10	1,389	-0.72%
2022/08/05	5	23.10	2	22.85	23.10	3	1,351	0.22%
2022/08/03	5	22.68	0	0.00	22.05	5	1,363	0.37%
2022/07/29	41	22.95	3	23.00	22.95	38	1,328	2.86%
2022/07/28	4	22.68	0	0.00	22.65	4	1,307	0.31%
2022/07/27	0	0.00	5	23.45	23.50	-5	1,266	-0.39%
2022/07/26	27	23.51	6	23.43	23.30	21	1,258	1.67%
2022/07/25	0	0.00	21	23.83	23.95	-21	1,249	-1.68%
2022/07/21	30	24.43	28	24.02	24.25	2	1,239	0.16%
2022/07/20	0	0.00	55	24.86	24.40	-55	1,203	-4.57%
2022/07/19	42	23.91	111	23.99	23.90	-69	1,107	-6.23%	大賣/
2022/07/18	1	22.95	10	22.80	23.00	-9	1,023	-0.88%
2022/07/14	3	22.98	2	23.35	22.85	1	1,000	0.10%
2022/07/13	10	22.45	16	22.02	23.25	-6	886	-0.68%
2022/07/12	34	22.14	14	22.58	21.15	20	815	2.45%
2022/07/08	1	21.65	0	0.00	21.35	1	766	0.13%
2022/07/07	0	0.00	1	20.65	21.25	-1	762	-0.13%
2022/07/04	11	21.08	0	0.00	20.80	11	749	1.47%
2022/07/01	5	22.52	5	21.90	21.25	0	750	0.00%
2022/06/30	2	22.68	0	0.00	22.35	2	733	0.27%
2022/06/29	26	23.41	1	23.50	23.35	25	719	3.47%
2022/06/28	2	23.73	1	23.85	23.85	1	702	0.14%
2022/06/27	14	23.45	65	23.63	23.70	-51	624	-8.16%
2022/06/24	2	21.00	0	0.00	21.55	2	554	0.36%
2022/06/23	1	20.55	2	21.49	20.65	-1	544	-0.19%
2022/06/22	4	22.20	0	0.00	21.20	4	529	0.76%
2022/06/20	3	22.38	0	0.00	21.40	3	518	0.58%
2022/06/17	3	22.50	1	22.45	22.85	2	509	0.39%
2022/06/16	4	23.33	22	23.15	23.05	-18	500	-3.60%
2022/06/15	2	22.60	0	0.00	22.55	2	477	0.42%
2022/06/14	12	22.08	12	22.30	22.35	0	480	0.00%
2022/06/13	3	22.67	0	0.00	22.75	3	481	0.62%
2022/06/10	5	22.94	0	0.00	23.00	5	483	1.03%
2022/06/09	6	23.13	0	0.00	23.10	6	486	1.23%
2022/06/08	10	23.10	0	0.00	23.10	10	485	2.06%
2022/06/02	2	23.10	1	23.10	23.10	1	504	0.20%
2022/05/31	23	23.12	2	23.13	23.10	21	515	4.08%
2022/05/30	62	23.40	1	23.15	23.15	61	518	11.77%
2022/05/24	1	23.00	0	0.00	22.65	1	522	0.19%
2022/05/20	0	0.00	1	22.05	21.90	-1	512	-0.20%
2022/05/19	1	21.55	0	0.00	21.75	1	512	0.20%
2022/05/13	2	21.05	2	20.90	20.90	0	522	0.00%
2022/05/12	1	21.80	1	20.80	20.65	0	522	0.00%
2022/05/10	1	20.00	2	20.50	20.70	-1	497	-0.20%
2022/05/09	3	21.15	0	0.00	21.10	3	500	0.60%
2022/04/29	0	21.60	0	0.00	21.45	0	532	0.00%
2022/04/27	2	21.53	0	0.00	21.65	2	555	0.36%
2022/04/21	0	0.00	6	23.99	23.95	-6	626	-0.96%
2022/04/20	1	23.05	0	0.00	23.10	1	647	0.15%
2022/04/19	1.1	22.60	0	0.00	22.50	1.1	658	0.16%
2022/04/15	2	22.98	0	0.00	22.80	2	740	0.27%
2022/04/14	1	23.30	1	23.20	23.15	0	760	0.00%
2022/04/12	5	22.90	0	0.00	23.00	5	775	0.64%
2022/04/11	2	22.48	0	0.00	22.40	2	780	0.26%
2022/04/07	7	22.56	0	0.00	22.50	7	783	0.89%
2022/04/01	3	23.68	0	0.00	23.85	3	779	0.38%
2022/03/30	1	23.95	0	0.00	24.05	1	805	0.12%
2022/03/29	2	23.80	0	0.00	23.75	2	813	0.25%
2022/03/28	1	23.80	0	0.00	24.00	1	819	0.12%
2022/03/24	7	24.47	0	0.00	24.45	7	833	0.84%
2022/03/23	6	24.61	0	0.00	24.65	6	863	0.69%
2022/03/22	10	24.70	0	0.00	24.60	10	908	1.10%
2022/03/16	1	23.30	0	0.00	23.10	1	1,115	0.09%
2022/03/14	0	0.00	11	24.02	23.85	-11	1,157	-0.95%
2022/03/10	0	0.00	3	24.13	23.90	-3	1,227	-0.24%
2022/03/08	1	22.80	4	23.41	22.80	-3	1,253	-0.24%
2022/03/07	13	23.90	2	23.75	23.85	11	1,255	0.88%
2022/03/04	1	24.85	0	0.00	24.90	1	1,268	0.08%
2022/03/03	1	25.15	0	0.00	25.15	1	1,288	0.08%
2022/03/02	0	25.20	1	25.20	25.40	-1	1,302	-0.08%
2022/02/25	2	24.68	0	0.00	24.80	2	1,318	0.15%
2022/02/24	8	24.95	0	0.00	24.60	8	1,329	0.60%
2022/02/23	2	25.48	0	0.00	25.55	2	1,343	0.15%
2022/02/22	3	25.58	2	25.55	25.60	1	1,394	0.08%
2022/02/18	2	25.83	1	25.90	25.90	1	1,578	0.06%
2022/02/15	0.2	26.00	0	0.00	25.90	0.2	1,783	0.01%
2022/02/14	21	26.00	16	25.95	26.05	5	1,963	0.25%
2022/02/11	0.1	26.80	0	0.00	26.65	0.1	2,034	0.00%
2022/02/10	0.2	26.65	0	0.00	27.00	0.2	2,063	0.01%
2022/02/09	0	0.00	22	26.85	26.80	-22	2,084	-1.06%
2022/02/08	2	26.40	1	26.55	26.75	1	2,129	0.05%
2022/02/07	9	26.07	0	0.00	26.05	9	2,264	0.40%
2022/01/25	3	25.57	0	0.00	25.40	3	2,293	0.13%
2022/01/24	20	25.80	0	0.00	25.90	20	2,299	0.87%
2022/01/21	7	25.95	0	0.00	25.75	7	2,291	0.31%
2022/01/20	2	26.40	2	26.50	26.50	0	2,277	0.00%
2022/01/19	6.1	26.57	4	26.33	26.45	2.1	2,287	0.09%
2022/01/18	5	27.43	0	0.00	27.10	5	2,290	0.22%
2022/01/17	1	27.45	0	0.00	27.60	1	2,271	0.04%
2022/01/14	1	27.05	3	27.10	27.10	-2	2,263	-0.09%
2022/01/13	3	27.68	4	27.75	27.80	-1	2,248	-0.04%
2022/01/12	0	0.00	1	27.10	26.90	-1	2,222	-0.05%
2022/01/11	2	27.80	17	27.55	27.10	-15	2,217	-0.68%
2022/01/07	1	26.25	0	0.00	26.20	1	2,157	0.05%
2022/01/06	6	26.74	0	0.00	26.85	6	2,153	0.28%
2022/01/05	1	26.85	0	0.00	26.85	1	2,182	0.05%
2022/01/04	2	26.90	2	27.15	27.05	0	2,189	0.00%
2022/01/03	0	0.00	7	27.30	27.05	-7	2,190	-0.32%
2021/12/30	41	27.25	0	0.00	27.25	41	2,200	1.86%
2021/12/29	0	0.00	4	27.48	27.30	-4	2,215	-0.18%
2021/12/28	2	27.40	1	27.30	27.30	1	2,237	0.04%
2021/12/27	1	27.45	3.2	27.35	27.50	-2.2	2,299	-0.10%
2021/12/24	1	27.00	4.2	27.24	26.95	-3.2	2,334	-0.14%
2021/12/23	10	27.45	0	0.00	27.20	10	2,345	0.43%
2021/12/22	0	0.00	1	27.45	27.15	-1	2,387	-0.04%
2021/12/21	2	27.00	3	27.10	27.20	-1	2,429	-0.04%
2021/12/17	4	27.36	2	27.25	27.20	2	2,847	0.07%
2021/12/16	3	27.92	0	0.00	27.95	3	2,845	0.11%
2021/12/15	3	28.67	6	28.43	28.55	-3	2,849	-0.11%
2021/12/14	4	27.81	11	27.80	27.75	-7	2,810	-0.25%
2021/12/13	1	28.40	50	28.59	28.45	-49	2,805	-1.75%
2021/12/10	0.1	28.15	4	28.33	28.15	-3.9	2,782	-0.14%
2021/12/08	2.2	26.90	0	0.00	26.70	2.2	2,714	0.08%
2021/12/07	0.1	27.08	0	0.00	26.80	0.1	2,718	0.00%
2021/12/06	5	27.95	5	27.15	27.10	0	2,713	0.00%
2021/12/02	2.3	26.74	0	0.00	26.60	2.3	2,685	0.09%
2021/12/01	0	0.00	1	27.65	27.30	-1	2,716	-0.04%
2021/11/30	12	27.55	1	27.05	27.60	11	2,851	0.39%
2021/11/29	9	26.75	7	26.73	26.60	2	2,945	0.07%
2021/11/26	23	27.43	2	27.00	26.95	21	2,943	0.71%
2021/11/25	0	0.00	1	27.60	27.50	-1	2,943	-0.03%
2021/11/24	12	27.33	0	0.00	27.50	12	2,958	0.41%
2021/11/23	1	27.35	0	0.00	27.30	1	2,958	0.03%
2021/11/22	2	27.50	0	0.00	27.45	2	2,954	0.07%
2021/11/19	0	0.00	1.1	28.47	28.00	-1.1	2,954	-0.04%
2021/11/18	11	29.20	12	29.08	28.95	-1	2,955	-0.03%
2021/11/17	21	28.51	6	28.52	28.50	15	2,862	0.52%
2021/11/16	1	27.90	3	28.52	28.05	-2	2,828	-0.07%
2021/11/15	1	28.25	2	28.35	28.40	-1	2,825	-0.04%
2021/11/12	17	28.93	18	28.74	28.90	-1	2,797	-0.04%
2021/11/11	18	28.91	24	28.31	28.90	-6	2,729	-0.22%
2021/11/10	6	27.70	5	27.61	27.30	1	2,594	0.04%
2021/11/09	1	27.15	3	27.10	27.15	-2	2,566	-0.08%
2021/11/08	5	26.79	20	26.75	26.70	-15	2,567	-0.58%
2021/11/04	7	26.86	20	27.01	26.60	-13	2,617	-0.50%
2021/11/03	20	25.20	5	25.23	25.15	15	2,558	0.59%
2021/11/02	5	24.80	2	25.30	24.65	3	2,600	0.12%
2021/10/28	1	25.10	0	0.00	25.10	1	2,838	0.04%
2021/10/27	2	25.23	5	25.20	25.30	-3	3,085	-0.10%
2021/10/26	10	24.85	10	25.15	24.85	0	3,609	0.00%
2021/10/22	1	24.35	1	24.80	24.30	0	4,261	0.00%
2021/10/21	1	24.50	1	24.60	24.65	0	4,677	0.00%
2021/10/20	1	24.20	0	0.00	24.65	1	4,906	0.02%
2021/10/19	0	0.00	1	24.30	24.50	-1	4,944	-0.02%
2021/10/18	2	23.78	0	0.00	24.10	2	4,962	0.04%
2021/10/14	1	23.55	0	0.00	23.95	1	5,026	0.02%
2021/10/13	4	24.00	0	0.00	23.50	4	5,041	0.08%
2021/10/08	1	25.50	0	0.00	25.10	1	5,086	0.02%
2021/10/07	0	25.45	7	25.37	25.50	-7	5,155	-0.14%
2021/10/06	9.5	24.77	0	0.00	24.70	9.5	5,235	0.18%
2021/10/05	3	24.60	0	0.00	25.25	3	5,346	0.06%
2021/10/04	14	25.02	1	25.25	24.50	13	5,403	0.24%
2021/10/01	13	26.46	0	0.00	26.00	13	5,492	0.24%
2021/09/30	0	0.00	1	27.70	27.80	-1	5,794	-0.02%
2021/09/29	2	27.50	0	0.00	27.50	2	5,894	0.03%
2021/09/28	1	28.85	15	28.85	28.55	-14	5,948	-0.24%
2021/09/27	1	28.65	3.1	29.15	29.35	-2.1	6,062	-0.03%
2021/09/24	29	29.02	27.1	29.42	29.05	2	6,338	0.03%
2021/09/23	0	0.00	3	27.25	27.25	-3	6,186	-0.05%
2021/09/22	9	26.88	0	0.00	26.70	9	6,446	0.14%
2021/09/17	1	27.00	0	0.00	27.50	1	6,646	0.02%
2021/09/16	0	0.00	2	27.45	27.50	-2	6,710	-0.03%
2021/09/14	1	27.30	3	27.78	27.60	-2	6,779	-0.03%
2021/09/13	1	27.95	0	0.00	27.80	1	6,780	0.01%
2021/09/10	2	26.78	0	0.00	26.90	2	6,794	0.03%
2021/09/09	0	0.00	1	26.45	26.55	-1	6,810	-0.01%
2021/09/08	10	26.00	5	26.12	25.60	5	6,822	0.07%
2021/09/07	2	26.70	1	27.00	26.35	1	6,904	0.01%
2021/09/06	4.1	26.80	2	26.95	26.60	2.1	6,947	0.03%
2021/09/03	22	29.00	18	28.99	28.30	4	6,955	0.06%
2021/09/02	2	29.00	28.5	28.25	29.00	-26.5	6,825	-0.39%
2021/08/30	2	27.50	3	27.40	27.15	-1	6,746	-0.01%
2021/08/27	1.1	26.81	0	0.00	26.75	1.1	6,789	0.02%
2021/08/26	0	0.00	18	26.61	26.65	-18	6,921	-0.26%
2021/08/25	5	26.65	3	26.97	27.00	2	6,956	0.03%
2021/08/24	0	0.00	3	26.77	26.90	-3	6,970	-0.04%
2021/08/23	1	24.65	2	25.33	25.35	-1	7,008	-0.01%
2021/08/20	2	24.08	0	0.00	24.50	2	7,053	0.03%
2021/08/19	6	24.47	0	0.00	24.30	6	7,052	0.09%
2021/08/18	3	24.38	3	24.83	25.65	0	7,045	0.00%
2021/08/17	6	24.72	0.1	25.30	24.20	5.9	7,052	0.08%
2021/08/16	4	25.43	9	25.24	25.10	-5	7,061	-0.07%
2021/08/13	13.1	26.77	2	27.13	26.65	11.1	7,062	0.16%
2021/08/12	7	27.89	2	27.70	27.70	5	7,041	0.07%
2021/08/11	16	28.02	3	28.10	27.90	13	7,059	0.18%
2021/08/10	5	28.91	2	29.13	28.90	3	7,048	0.04%
2021/08/09	9	29.16	3	29.83	28.80	6	7,067	0.08%
2021/08/06	18	28.94	3	29.00	28.85	15	7,046	0.21%
2021/08/05	29	29.74	21	29.44	29.00	8	7,105	0.11%
2021/08/04	4	30.00	7.3	30.36	30.00	-3.3	7,101	-0.05%
2021/08/03	10.1	29.98	10	30.26	29.70	0.1	7,102	0.00%
2021/08/02	73	31.78	68	31.10	30.10	5	7,078	0.07%
2021/07/30	74	33.30	48	32.55	31.80	26	6,887	0.38%
2021/07/29	65	32.06	141	32.31	32.20	-76	6,436	-1.18%	大賣/
2021/07/28	23	29.65	16	30.07	30.35	7	6,065	0.12%
2021/07/27	23	31.08	52	31.19	31.00	-29	5,974	-0.49%
2021/07/26	14	29.62	30	29.62	30.40	-16	5,630	-0.28%
2021/07/23	4	28.15	48	27.39	27.80	-44	5,594	-0.79%
2021/07/22	1	26.70	2	26.83	26.70	-1	5,747	-0.02%
2021/07/21	26.2	27.07	4	27.60	26.60	22.2	6,080	0.37%
2021/07/20	10.3	27.76	5	27.70	27.55	5.3	6,105	0.09%
2021/07/19	3	28.30	0	0.00	28.65	3	6,102	0.05%
2021/07/16	6	28.96	1	28.90	28.50	5	6,134	0.08%
2021/07/15	1	28.70	5	28.45	28.70	-4	6,115	-0.07%
2021/07/14	8.3	27.66	10	27.54	28.05	-1.7	6,109	-0.03%
2021/07/13	8.2	28.28	11	28.60	28.05	-2.8	6,119	-0.05%
2021/07/12	19.2	29.51	11	29.05	28.90	8.2	6,101	0.13%
2021/07/09	22.2	30.07	2	30.35	29.85	20.2	6,035	0.33%
2021/07/08	37	30.74	7	30.83	30.40	30	6,033	0.50%
2021/07/07	27	30.96	25	30.76	30.50	2	5,982	0.03%
2021/07/06	7	29.77	14	29.66	29.90	-7	5,857	-0.12%
2021/07/05	17	29.34	35	29.38	29.30	-18	6,148	-0.29%
2021/07/02	18	29.84	6	29.96	29.55	12	6,175	0.19%
2021/07/01	41	29.65	158	30.10	29.85	-117	6,254	-1.87%	大賣/鉅額交易
2021/06/30	9	28.37	23	28.16	28.80	-14	6,047	-0.23%
2021/06/29	61	28.29	12	28.60	27.20	49	6,318	0.78%
2021/06/28	7	27.35	76	27.32	28.30	-69	6,628	-1.04%
2021/06/25	2	26.15	1	25.75	25.75	1	6,822	0.01%
2021/06/24	2	26.70	19	26.05	26.25	-17	7,012	-0.24%
2021/06/22	0	0.00	1	24.80	24.70	-1	7,768	-0.01%
2021/06/21	14	24.78	0	0.00	24.40	14	8,317	0.17%
2021/06/18	17	26.01	0	26.50	25.60	17	8,420	0.20%
2021/06/17	15	25.96	0	0.00	26.15	15	8,408	0.18%
2021/06/16	11	26.34	0	0.00	25.85	11	8,407	0.13%
2021/06/15	7	25.84	6	26.09	26.45	1	8,320	0.01%
2021/06/11	11	25.05	2	25.40	25.05	9	8,272	0.11%
2021/06/10	10	24.95	0	0.00	24.95	10	8,261	0.12%
2021/06/04	3	25.70	5	25.60	25.60	-2	8,543	-0.02%
2021/06/03	18	27.20	7	27.21	26.75	11	8,651	0.13%
2021/06/02	2	25.70	1	25.55	25.75	1	8,529	0.01%
2021/05/31	7	26.09	12	26.04	25.85	-5	8,491	-0.06%
2021/05/28	1	25.70	0	0.00	25.55	1	8,410	0.01%
2021/05/27	7	24.61	5	25.08	24.35	2	8,353	0.02%
2021/05/26	2	24.95	6	24.94	25.10	-4	8,344	-0.05%
2021/05/25	6	24.70	2	24.75	24.65	4	8,444	0.05%
2021/05/24	10	23.88	10	24.35	24.35	0	8,430	0.00%
2021/05/21	0	0.00	76	23.44	23.75	-76	8,451	-0.90%
2021/05/20	6	23.57	4	23.10	22.75	2	8,478	0.02%
2021/05/19	12	23.05	13	23.34	23.50	-1	8,492	-0.01%
2021/05/18	1	23.10	7	22.44	23.15	-6	8,457	-0.07%
2021/05/17	61	21.85	0	0.00	21.05	61	8,409	0.73%
2021/05/14	6	24.55	17	23.59	23.35	-11	8,352	-0.13%
2021/05/13	32	23.27	12	23.53	23.70	20	8,308	0.24%
2021/05/12	13	23.15	9	23.74	22.95	4	8,194	0.05%
2021/05/11	13	26.14	21	25.93	25.50	-8	8,109	-0.10%
2021/05/10	7	27.88	2	28.08	27.90	5	8,023	0.06%
2021/05/07	5	27.26	4	28.45	28.55	1	7,963	0.01%
2021/05/06	15	28.97	0	0.00	27.65	15	7,903	0.19%
2021/05/05	76	29.03	35	28.81	28.60	41	7,833	0.52%
2021/05/04	16	27.10	2	27.35	27.05	14	7,741	0.18%
2021/05/03	6	30.17	1	30.10	29.30	5	7,636	0.07%
2021/04/29	12	28.80	80	29.67	30.75	-68	7,562	-0.90%
2021/04/28	36	29.33	35	29.33	29.30	1	7,377	0.01%
2021/04/27	79	33.38	59.1	34.21	31.55	19.9	7,199	0.28%
2021/04/26	105	31.95	1	32.20	32.70	104	6,846	1.52%	大買/鉅額交易
2021/04/23	2	28.70	1	29.75	29.75	1	6,801	0.01%
2021/04/22	55	29.00	6	31.02	28.50	49	6,805	0.72%
2021/04/21	15	31.29	2	31.10	31.10	13	6,755	0.19%
2021/04/20	16	31.50	0	0.00	31.60	16	6,736	0.24%
2021/04/19	3	33.83	7	33.45	32.50	-4	6,724	-0.06%
2021/04/16	1	31.65	11	31.49	32.00	-10	6,663	-0.15%
2021/04/15	2	30.30	9	30.46	30.50	-7	6,628	-0.11%
2021/04/14	68	26.29	0	0.00	28.60	68	6,632	1.03%
2021/04/13	6	29.37	16	29.43	29.10	-10	6,592	-0.15%
2021/04/12	103	28.36	4	28.69	28.00	99	6,507	1.52%	大買/
2021/04/09	57	31.25	29	28.78	31.00	28	6,301	0.44%
2021/04/08	11	29.00	2.1	29.50	29.50	9	5,901	0.15%
2021/04/07	5	26.37	8	26.78	26.85	-3	5,822	-0.05%
2021/04/06	34	23.66	42	24.24	24.45	-8	5,596	-0.14%
2021/04/01	71	21.33	70	21.81	22.25	1	5,446	0.02%
2021/03/31	105	20.03	109	20.39	20.25	-4	5,007	-0.08%	大買/大賣/
2021/03/30	20	18.81	43.5	19.10	19.55	-23.5	4,458	-0.53%
2021/03/29	32.5	17.77	16	17.94	17.80	16.5	4,024	0.41%
2021/03/26	13	17.08	35	17.01	17.30	-22	3,792	-0.58%
2021/03/25	48	16.22	25	16.32	16.50	23	3,391	0.68%
2021/03/24	21	15.97	41	16.38	16.75	-20	2,956	-0.68%
2021/03/23	5	14.92	72	15.12	15.25	-67	2,400	-2.79%
2021/03/22	3	14.70	20	14.70	14.65	-17	2,273	-0.75%
2021/03/19	0	0.00	9	14.71	14.70	-9	2,405	-0.37%
2021/03/18	1	14.55	2	14.55	14.55	-1	2,401	-0.04%
2021/03/17	3	14.40	0	0.00	14.55	3	2,409	0.12%
2021/03/16	37	14.46	10	14.60	14.30	27	2,424	1.11%
2021/03/15	9	14.76	0	0.00	14.75	9	2,395	0.38%
2021/03/12	22	15.01	0	0.00	15.00	22	2,361	0.93%
2021/03/11	8	14.85	48	15.15	15.15	-40	2,360	-1.69%
2021/03/10	13	14.91	1	15.15	15.00	12	2,205	0.54%
2021/03/09	5	14.55	124	14.88	14.95	-119	2,154	-5.52%	大賣/鉅額交易
2021/03/08	12	14.38	0	0.00	14.40	12	2,070	0.58%
2021/03/05	0	0.00	25	14.39	14.30	-25	2,121	-1.18%
2021/03/04	50	14.40	7	14.44	14.20	43	2,160	1.99%
2021/03/03	0	0.00	20	14.25	14.20	-20	2,194	-0.91%
2021/02/26	0	0.00	10	14.20	14.20	-10	2,270	-0.44%
2021/02/25	8	14.48	48	14.19	14.25	-40	2,295	-1.74%
2021/02/24	28	14.31	7	14.31	14.10	21	2,194	0.96%
2021/02/23	0	0.00	10	14.10	14.10	-10	2,186	-0.46%
2021/02/22	23	14.19	14	14.37	14.25	9	2,161	0.42%
2021/02/19	0	0.00	66	14.02	14.30	-66	2,207	-2.99%
2021/02/18	0	0.00	2	13.40	13.35	-2	2,229	-0.09%
2021/02/17	20	13.20	0	0.00	13.10	20	2,252	0.89%
2021/02/04	0	0.00	10	12.92	12.90	-10	2,388	-0.42%
2021/02/03	0	0.00	10	12.80	12.70	-10	2,505	-0.40%
2021/02/02	0	0.00	3	12.75	12.75	-3	2,712	-0.11%
2021/02/01	3	12.35	1	12.45	12.45	2	2,922	0.07%
2021/01/29	17	12.67	0	0.00	12.55	17	3,195	0.53%
2021/01/28	2	12.65	0	0.00	12.60	2	4,086	0.05%
2021/01/27	0	0.00	11	12.95	12.85	-11	4,600	-0.24%
2021/01/26	2	12.60	0	0.00	12.60	2	5,003	0.04%
2021/01/22	0	0.00	10	12.70	12.65	-10	5,486	-0.18%
2021/01/21	4	12.61	0	0.00	12.60	4	5,582	0.07%
2021/01/20	26	12.92	0	0.00	12.75	26	5,854	0.44%
2021/01/19	9	13.37	0	0.00	13.45	9	5,976	0.15%
2021/01/18	4	13.13	0	0.00	13.30	4	6,006	0.07%
2021/01/15	61	13.59	5	13.35	13.40	56	6,041	0.93%
2021/01/14	36	14.07	0	0.00	13.95	36	6,151	0.59%
2021/01/12	14	14.01	1	14.00	13.90	13	6,419	0.20%
2021/01/11	22	13.90	1	13.85	13.85	21	6,416	0.33%
2021/01/08	17	14.21	0	0.00	14.10	17	6,412	0.27%
2021/01/07	6	14.43	4	14.68	14.60	2	6,405	0.03%
2021/01/06	2	14.38	5	14.20	14.25	-3	6,363	-0.05%
2021/01/04	18	14.13	1	14.15	14.15	17	6,397	0.27%
2020/12/31	10	14.15	0	0.00	14.25	10	6,393	0.16%
2020/12/30	3	14.45	5	14.33	14.20	-2	6,387	-0.03%
2020/12/29	1	13.95	0	0.00	13.95	1	6,348	0.02%
2020/12/28	31	13.85	0	0.00	13.85	31	6,350	0.49%
2020/12/25	2	13.95	3	13.90	13.95	-1	6,337	-0.02%
2020/12/24	1	14.10	0	0.00	14.05	1	6,337	0.02%
2020/12/23	1	14.10	0	0.00	14.00	1	6,313	0.02%
2020/12/21	2	13.85	2	14.00	13.90	0	6,411	0.00%
2020/12/18	19	14.01	0	0.00	14.00	19	6,538	0.29%
2020/12/16	0	0.00	2	14.40	14.50	-2	6,703	-0.03%
2020/12/15	14	14.75	0	0.00	14.40	14	7,117	0.20%
2020/12/14	2	13.95	0	0.00	14.05	2	7,329	0.03%
2020/12/10	2	14.00	3	14.15	14.10	-1	7,484	-0.01%
2020/12/09	0	0.00	1	14.05	14.00	-1	7,495	-0.01%
2020/12/07	0	0.00	17	13.91	13.80	-17	7,638	-0.22%
2020/12/04	5	14.41	5	14.20	14.20	0	7,695	0.00%
2020/12/03	6	14.23	1	14.35	14.15	5	7,904	0.06%
2020/12/02	15	14.51	0.2	14.60	14.35	14.8	7,899	0.19%
2020/11/30	0	0.00	2	15.20	15.15	-2	7,773	-0.03%
2020/11/27	2	15.00	4	15.08	14.95	-2	7,739	-0.03%
2020/11/25	0	0.00	1	14.75	14.75	-1	7,755	-0.01%
2020/11/24	8	14.88	3.2	14.85	14.95	4.8	7,703	0.06%
2020/11/20	5	14.61	0	0.00	14.60	5	7,735	0.06%
2020/11/19	0	0.00	7	14.65	14.65	-7	7,724	-0.09%
2020/11/18	1	14.65	13	14.98	14.75	-12	7,784	-0.15%
2020/11/17	6	14.50	15	14.17	14.40	-9	7,713	-0.12%
2020/11/16	0	0.00	2	14.43	14.30	-2	7,672	-0.03%
2020/11/13	10	14.30	13	14.48	14.35	-3	7,645	-0.04%
2020/11/12	18	14.34	3	14.45	14.40	15	7,630	0.20%
2020/11/11	1	14.85	1	15.15	14.50	0	7,551	0.00%
2020/11/10	15	15.03	2	15.10	14.85	13	7,428	0.17%
2020/11/09	13	15.98	16	15.82	15.80	-3	7,229	-0.04%
2020/11/06	33	15.56	32	15.66	15.70	1	7,029	0.01%
2020/11/05	25	15.85	49	16.04	15.65	-24	6,789	-0.35%
2020/11/04	27	15.24	20	15.14	15.05	7	5,918	0.12%
2020/11/03	13	14.85	27	14.89	15.00	-14	5,408	-0.26%
2020/11/02	5	13.10	1	13.15	13.65	4	5,012	0.08%
2020/10/30	20	13.26	19	13.60	13.00	1	4,919	0.02%
2020/10/29	7	12.91	3	13.15	13.05	4	4,654	0.09%
2020/10/28	7	13.39	6	13.22	13.25	1	4,634	0.02%
2020/10/27	6	12.54	13	12.78	12.90	-7	4,410	-0.16%
2020/10/23	15	12.30	0	0.00	12.20	15	4,246	0.35%
2020/10/22	17	12.90	0	0.00	12.45	17	4,241	0.40%
2020/10/21	1	12.80	21	12.72	12.80	-20	4,126	-0.48%
2020/10/20	50	12.18	63	12.08	12.05	-13	3,965	-0.33%
2020/10/19	0	0.00	4	11.85	11.80	-4	4,078	-0.10%
2020/10/16	15	11.81	2	11.80	11.80	13	4,098	0.32%
2020/10/15	0	0.00	1	12.25	11.95	-1	4,113	-0.02%
2020/10/14	1	11.85	3	12.02	12.05	-2	4,144	-0.05%
2020/10/13	1	11.90	13	12.17	11.90	-12	4,324	-0.28%
2020/10/08	3	11.80	3	11.82	11.85	0	4,772	0.00%
2020/10/07	1	11.85	0	0.00	11.75	1	4,846	0.02%
2020/10/06	12	11.85	9	11.86	11.90	3	4,917	0.06%
2020/10/05	8	11.73	14	11.75	11.80	-6	4,908	-0.12%
2020/09/30	0	0.00	1	11.50	11.45	-1	4,906	-0.02%
2020/09/29	0	0.00	6	11.60	11.40	-6	4,901	-0.12%
2020/09/28	7	11.35	0	0.00	11.35	7	4,895	0.14%
2020/09/25	10	10.98	4	11.40	11.10	6	4,877	0.12%
2020/09/24	13	11.35	12	11.80	11.30	1	4,819	0.02%
2020/09/23	15.3	12.07	6	12.11	12.10	9.3	4,745	0.20%
2020/09/22	8	12.05	0	0.00	12.00	8	4,606	0.17%
2020/09/21	5	12.70	14	12.29	12.40	-9	4,535	-0.20%
2020/09/18	4	13.14	36	12.71	12.55	-32	4,416	-0.72%
2020/09/17	0	0.00	20	12.87	12.65	-20	3,984	-0.50%
2020/09/16	6	11.89	32	11.78	11.85	-26	3,638	-0.71%
2020/09/15	12	11.35	46	11.46	11.40	-34	3,504	-0.97%
2020/09/14	0	0.00	17	11.50	11.50	-17	3,490	-0.49%
2020/09/11	26	11.70	7	11.70	11.45	19	3,461	0.55%
2020/09/10	10	11.51	1	11.45	11.45	9	3,352	0.27%
2020/09/09	9	11.93	5	11.80	11.90	4	3,313	0.12%
2020/09/08	5	11.79	25	11.68	12.20	-20	3,240	-0.62%
2020/09/07	10	11.33	0	0.00	11.20	10	3,010	0.33%
2020/09/04	0	0.00	20	11.25	11.20	-20	3,040	-0.66%
2020/09/01	3	11.35	9	11.19	11.45	-6	3,040	-0.20%
2020/08/31	8	11.00	0	0.00	10.95	8	2,997	0.27%
2020/08/28	0	10.85	0	0.00	10.85	0	2,962	0.00%
2020/08/27	0	0.00	5	10.95	10.85	-5	2,945	-0.17%
2020/08/26	6	11.28	16	11.17	11.05	-10	2,921	-0.34%
2020/08/25	0	0.00	3	10.97	11.00	-3	2,826	-0.11%
2020/08/24	38	11.15	19	11.16	11.05	19	2,804	0.68%
2020/08/21	8	10.47	49	10.80	10.80	-41	2,704	-1.52%
2020/08/20	25	10.18	2	10.15	10.20	23	2,651	0.87%
2020/08/19	5	10.74	0	0.00	10.65	5	2,634	0.19%
2020/08/18	2	11.00	14	10.94	10.85	-12	2,640	-0.45%
2020/08/14	20	10.50	0	0.00	10.50	20	2,571	0.78%
2020/08/12	15	10.50	0	0.00	10.45	15	2,546	0.59%
2020/08/11	4	10.70	5	10.75	10.40	-1	2,532	-0.04%
2020/08/06	2	10.30	3	10.38	10.35	-1	2,451	-0.04%
2020/08/04	9	10.81	0	0.00	10.50	9	2,400	0.37%
2020/08/03	0	0.00	16	10.40	10.45	-16	2,275	-0.70%
2020/07/31	16	10.24	0	0.00	10.20	16	2,190	0.73%
2020/07/29	10	9.73	0	0.00	9.44	10	2,119	0.47%
2020/07/28	0	0.00	2	9.53	9.31	-2	2,102	-0.10%
2020/07/24	21	10.30	0	0.00	10.30	21	2,014	1.04%
2020/07/23	1	10.95	0	0.00	11.00	1	1,936	0.05%
2020/07/22	0	0.00	2	10.18	10.45	-2	1,763	-0.11%
2020/07/21	1	10.30	0	0.00	10.25	1	1,720	0.06%
2020/07/20	1	10.45	1	10.75	10.30	0	1,680	0.00%
2020/07/17	29	11.35	2	11.30	10.90	27	1,612	1.67%
2020/07/16	31	11.80	36	11.77	12.10	-5	1,402	-0.36%
2020/07/15	1	10.10	1	11.00	11.00	0	985	0.00%
2020/07/14	1	10.45	0	0.00	10.00	1	854	0.12%
2020/07/13	3	10.25	0	0.00	10.25	3	765	0.39%
2020/07/10	3	9.38	0	0.00	9.35	3	685	0.44%
2020/07/09	0	0.00	5	9.62	9.45	-5	679	-0.74%
2020/06/30	0	0.00	5	9.37	9.38	-5	603	-0.83%
2020/06/24	1	9.50	5	9.47	9.43	-4	591	-0.68%
2020/06/23	10	9.79	0	0.00	9.45	10	580	1.72%
2020/06/15	5	9.45	0	0.00	9.30	5	466	1.07%
2020/06/11	0	0.00	3	9.35	9.13	-3	428	-0.70%
2020/06/10	5	9.02	0	0.00	8.99	5	370	1.35%
2020/06/09	0	0.00	10	8.98	8.95	-10	361	-2.77%
2020/06/08	17	9.17	0	0.00	9.04	17	361	4.70%
2020/05/28	5	8.06	0	0.00	8.01	5	280	1.78%
2020/05/25	0	0.00	1	8.22	8.32	-1	269	-0.37%
2020/05/12	1	7.88	0	0.00	7.95	1	224	0.45%
2020/05/11	0	0.00	10	7.87	7.99	-10	222	-4.49%
2020/05/08	6	7.79	0	0.00	7.89	6	220	2.72%
2020/05/07	6	7.69	0	0.00	7.75	6	220	2.72%
2020/04/17	4	7.02	0	0.00	7.04	4	197	2.02%
2020/04/16	4	7.01	0	0.00	7.00	4	192	2.08%
2020/01/06	0.1	9.10	0	0.00	9.10	0.1	103	0.10%
2019/11/28	0.1	9.09	0	0.00	9.07	0.1	109	0.09%
2019/11/13	2	9.08	0	0.00	9.07	2	111	1.80%
2019/10/24	0.2	9.25	0	0.00	9.20	0.2	269	0.07%
2019/10/01	0.1	9.17	0	0.00	9.17	0.1	418	0.02%
2019/09/02	2	9.30	0	0.00	9.30	2	414	0.48%
2019/08/29	3	9.58	0	0.00	9.60	3	411	0.73%
2019/08/23	0	0.00	3	9.66	9.61	-3	407	-0.74%
2019/08/16	3	9.50	0	0.00	9.56	3	415	0.72%
2019/08/12	5	9.74	0	0.00	9.62	5	406	1.23%
2019/07/24	5	9.66	0	0.00	9.74	5	319	1.56%
2019/07/05	5	9.66	0	0.00	9.69	5	190	2.62%
2019/07/01	1	9.63	0	0.00	9.65	1	193	0.52%
2019/06/05	0	0.00	2	9.68	9.69	-2	360	-0.56%
2019/05/13	3	9.71	0	0.00	9.99	3	337	0.89%
2019/04/30	2	10.20	0	0.00	10.05	2	317	0.63%
2019/04/09	1	10.15	0	0.00	10.20	1	344	0.29%
2019/03/15	2	10.30	0	0.00	10.30	2	301	0.66%
2018/12/28	0	0.00	1	9.91	9.90	-1	382	-0.26%
2018/12/21	0	0.00	3	9.86	9.92	-3	386	-0.78%
2018/11/19	0	0.00	10	10.00	9.94	-10	408	-2.45%
2018/11/15	0	0.00	1	10.00	10.15	-1	326	-0.31%
2018/11/13	10	9.96	0	0.00	9.94	10	267	3.74%
2018/11/12	1	10.15	0	0.00	9.90	1	252	0.40%
2018/10/22	3	9.21	0	0.00	9.24	3	250	1.20%
2018/08/29	0	0.00	1	10.55	10.60	-1	334	-0.30%
2018/08/02	0	0.00	20	10.25	10.20	-20	285	-7.01%
2018/07/11	0	0.00	3	10.05	10.15	-3	286	-1.05%
2018/07/05	0	0.00	5	10.10	10.15	-5	300	-1.66%
2018/06/13	10	10.40	0	0.00	10.35	10	454	2.20%
2018/06/07	1	10.30	0	0.00	10.30	1	358	0.28%
2018/06/06	2	10.30	0	0.00	10.20	2	354	0.56%
2018/06/04	0	0.00	4	10.28	10.25	-4	349	-1.14%
2018/05/24	4	10.25	0	0.00	10.25	4	344	1.16%
2018/05/10	10	10.50	0	0.00	10.50	10	364	2.74%
2018/04/23	0	0.00	2	10.65	10.55	-2	391	-0.51%
2018/04/20	0	0.00	1	10.65	10.65	-1	399	-0.25%
2018/04/18	3	10.55	0	0.00	10.55	3	420	0.71%
2018/03/29	0	0.00	2	10.60	10.80	-2	504	-0.40%
2018/03/15	0	0.00	1	10.80	10.85	-1	469	-0.21%
2018/03/13	1	10.70	0	0.00	10.70	1	471	0.21%
2018/02/06	0	0.00	4	11.06	10.55	-4	548	-0.73%
2018/02/05	0	0.00	7	11.20	11.20	-7	543	-1.29%
2018/02/01	0	0.00	5	11.40	11.40	-5	549	-0.91%
2018/01/29	2	11.75	12	11.75	11.70	-10	556	-1.80%
2018/01/22	1	11.80	0	0.00	11.80	1	610	0.16%
2018/01/17	2	11.85	0	0.00	11.90	2	634	0.32%
2018/01/15	0	0.00	2	11.90	11.85	-2	642	-0.31%
2018/01/12	8	11.97	0	0.00	11.85	8	677	1.18%
2018/01/11	1	12.30	18	12.26	12.20	-17	690	-2.46%
2018/01/09	18	11.87	0	0.00	11.95	18	626	2.87%
2018/01/08	1	12.10	3	12.30	12.20	-2	760	-0.26%
2018/01/05	5	12.10	9	11.91	12.20	-4	802	-0.50%
2018/01/03	9	11.66	0	0.00	11.65	9	930	0.97%
2018/01/02	0	0.00	5	11.72	11.70	-5	976	-0.51%