• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00413.6013.70-49,661-0.04%
2025/01/211013.6500.0013.751010,1770.10%
2025/01/2000.001013.6213.80-1010,816-0.09%
2025/01/1700.00113.6013.65-113,494-0.01%
2025/01/16113.8500.0013.65115,3980.01%
2025/01/15113.60113.7513.75015,7400.00%
2025/01/1300.00313.3713.50-316,519-0.02%
2025/01/1000.00113.9013.80-117,827-0.01%
2025/01/09313.98114.0513.75218,1160.01%
2025/01/0800.00114.3014.35-118,202-0.01%
2025/01/07214.3800.0014.15218,1860.01%
2025/01/06214.80314.7814.80-118,165-0.01%
2025/01/03114.6000.0014.65118,1410.01%
2025/01/02114.6000.0014.50118,1150.01%
2024/12/31114.351314.4414.55-1218,117-0.07%
2024/12/30114.5000.0014.50118,0980.01%
2024/12/27114.85514.9014.85-418,077-0.02%
2024/12/26315.20115.5015.10218,0450.01%
2024/12/25215.50415.6015.65-217,994-0.01%
2024/12/24515.44115.3515.35417,9660.02%
2024/12/23615.80415.6915.50217,9350.01%
2024/12/2000.00215.5315.45-217,889-0.01%
2024/12/192415.491115.3915.251317,8200.07%
2024/12/1800.00114.9015.30-117,717-0.01%
2024/12/17115.05115.1015.15017,6960.00%
2024/12/16514.92815.0614.95-317,713-0.02%
2024/12/13615.23615.2115.10017,6970.00%
2024/12/121515.80216.2015.751317,6340.07%
2024/12/1100.00116.0015.65-117,573-0.01%
2024/12/10116.05216.0816.05-117,504-0.01%
2024/12/09316.332916.4816.10-2617,469-0.15%
2024/12/06816.99417.1316.80417,3910.02%
2024/12/05417.331217.2017.20-817,325-0.05%
2024/12/041317.62617.3717.40717,2710.04%
2024/12/031717.521417.5317.40317,2490.02%
2024/12/024818.082518.0517.852317,1780.13%
2024/11/29617.29417.4817.30216,9190.01%
2024/11/281217.49617.2717.60616,9160.04%
2024/11/27917.54917.8617.30016,8450.00%
2024/11/261517.63517.8417.951016,7710.06%
2024/11/251017.65117.7017.40916,6430.05%
2024/11/222317.532517.4317.40-216,586-0.01%
2024/11/21917.34517.0517.20416,4840.02%
2024/11/20817.65617.3317.15216,4050.01%
2024/11/191218.01717.8117.85516,3030.03%
2024/11/18218.20118.5518.05116,2100.01%
2024/11/151818.471218.6918.70616,1390.04%
2024/11/142218.712018.1018.00215,9240.01%
2024/11/13318.08918.1217.90-615,694-0.04%
2024/11/12118.60218.4018.25-115,566-0.01%
2024/11/11219.651119.7019.30-915,397-0.06%
2024/11/081520.142820.3119.75-1315,271-0.09%
2024/11/071020.942020.8420.55-1014,962-0.07%
2024/11/062420.965220.4920.20-2814,717-0.19%
2024/11/051821.291621.2020.90214,3870.01%
2024/11/0410021.519621.1220.75413,9590.03%
2024/11/019121.258521.2721.30613,3850.04%
2024/10/3026621.8324321.7521.152312,8090.18% 大買/大賣/
2024/10/291719.7868.120.5420.90-51.110,787-0.47%
2024/10/287719.501619.2919.006110,1580.60%
2024/10/259121.1610121.0220.90-109,639-0.10% 大賣/
2024/10/2416022.5510122.1421.30598,9960.66% 大買/大賣/
2024/10/238920.958621.3521.9036,3110.05%
2024/10/22619.102019.4119.95-144,396-0.32%
2024/10/21118.153216.7018.15-314,040-0.77%
2024/10/184916.513816.7216.50113,6110.30%
2024/10/176917.074016.9916.75293,2460.89%
2024/10/16816.0620.816.0216.55-12.81,910-0.67%
2024/10/15814.76114.3515.0571,6200.43%
2024/10/14213.85113.6014.0511,5310.07%
2024/10/1100.00113.8513.55-11,580-0.06%
2024/10/093.213.5700.0013.503.21,6250.20%
2024/10/08614.0500.0014.0061,7180.35%
2024/10/071014.151114.5314.50-12,047-0.05%
2024/09/30313.97214.0513.9512,3050.04%
2024/09/27814.130.114.1014.007.92,3200.34%
2024/09/2600.001014.5014.10-102,322-0.43%
2024/09/251014.555.414.5614.654.62,3140.20%
2024/09/1800.0011.214.5914.35-11.22,345-0.48%
2024/09/1600.006.114.2614.25-6.12,306-0.26%
2024/09/1300.003.113.4013.50-3.12,273-0.13%
2024/09/11512.95113.0012.8042,2790.18%
2024/09/10413.0300.0012.9042,3290.17%
2024/09/05013.705.113.4513.45-5.12,434-0.21%
2024/09/043.213.5200.0013.453.22,4270.13%
2024/09/03514.35514.7014.3002,4090.00%
2024/09/0200.000.114.4514.35-0.12,3910.00%
2024/08/300.114.60515.2114.50-4.92,385-0.21%
2024/08/29214.832.314.7614.55-0.32,341-0.01%
2024/08/28115.10115.3014.9002,3000.00%
2024/08/27614.4300.0014.4062,1760.28%
2024/08/2600.00114.0013.70-12,116-0.05%
2024/08/22113.5500.0013.4512,1580.05%
2024/08/2100.00113.7513.55-12,156-0.05%
2024/08/201013.9000.0013.80102,1500.47%
2024/08/16513.9900.0013.9552,1430.23%
2024/08/15313.90113.6013.8022,1260.09%
2024/08/1400.00013.2813.3002,1240.00%
2024/08/13413.30013.3513.3042,1250.19%
2024/08/12413.5100.0013.5042,1260.19%
2024/08/09113.251.313.4813.25-0.32,121-0.01%
2024/08/084.313.2700.0013.104.32,1430.20%
2024/08/0700.00112.6513.30-12,133-0.05%
2024/08/06212.300.312.0212.251.72,1050.08%
2024/08/05412.9800.0012.7542,0720.19%
2024/08/02614.28914.5014.15-32,033-0.15%
2024/08/01614.39214.5314.5041,9670.20%
2024/07/3000.00113.1513.40-11,897-0.05%
2024/07/2900.00113.4513.15-11,892-0.05%
2024/07/26213.5000.0013.4021,8870.11%
2024/07/2200.00913.7613.70-91,891-0.48%
2024/07/1900.000.414.0013.85-0.41,879-0.02%
2024/07/1800.00514.3714.30-51,861-0.27%
2024/07/1700.00514.2514.15-51,844-0.27%
2024/07/16614.17114.4014.1551,8490.27%
2024/07/15314.5200.0014.3531,8540.16%
2024/07/1200.00114.8514.80-11,830-0.05%
2024/07/11114.6000.0014.6511,7810.06%
2024/07/101114.831215.0014.80-11,746-0.06%
2024/07/092315.251215.0914.85111,6520.67%
2024/07/08816.23316.2316.3051,3280.38%
2024/07/0500.001314.6214.85-131,176-1.11%
2024/07/0400.00113.5013.50-11,071-0.09%
2024/06/2800.00113.3013.30-11,102-0.09%
2024/06/2600.002.213.4513.40-2.21,095-0.20%
2024/06/25113.100.113.0813.000.91,0590.09%
2024/06/2400.0015.113.0012.95-15.11,063-1.42%
2024/06/18113.2000.0013.2011,1340.09%
2024/06/172.313.1600.0013.152.31,1490.20%
2024/06/14512.93713.0013.00-21,100-0.18%
2024/06/12212.4000.0012.2529910.20%
2024/06/0700.00112.7012.75-11,028-0.10%
2024/06/06112.4500.0012.3511,0380.10%
2024/06/05212.6000.0012.5021,0460.19%
2024/05/3100.00612.9813.00-61,126-0.53%
2024/05/30112.90512.8512.85-41,183-0.34%
2024/05/29213.10613.0013.10-41,224-0.33%
2024/05/281213.0000.0013.10121,2350.97%
2024/05/2700.00612.5112.60-61,227-0.49%
2024/05/2200.00112.7012.65-11,430-0.07%
2024/05/2100.00112.5512.65-11,498-0.07%
2024/05/2000.00112.5512.60-11,649-0.06%
2024/05/17112.4500.0012.5511,7160.06%
2024/05/1300.00312.3012.40-32,963-0.10%
2024/05/07112.1000.0012.1513,9270.03%
2024/04/29412.2000.0012.4044,4170.09%
2024/04/2600.00112.1512.15-14,598-0.02%
2024/04/23112.05112.0011.9506,1330.00%
2024/04/2200.001011.9511.90-106,656-0.15%
2024/04/190.212.10412.1012.00-3.86,941-0.05%
2024/04/18012.6000.0012.4507,3300.00%
2024/04/12212.80112.8513.0517,4100.01%
2024/04/11312.8800.0012.8537,3940.04%
2024/04/101213.2400.0013.00127,3870.16%
2024/04/0900.001013.2013.20-107,379-0.14%
2024/04/081013.2000.0013.15107,3550.14%
2024/04/02012.8000.0012.8507,3220.00%
2024/03/29513.15212.8512.7537,3050.04%
2024/03/28113.304013.1012.95-397,300-0.53%
2024/03/2500.001613.0813.45-167,259-0.22%
2024/03/2200.00212.8012.80-27,236-0.03%
2024/03/201212.95212.9512.90107,2210.14%
2024/03/19512.6500.0012.6057,1940.07%
2024/03/18112.7500.0012.7517,1860.01%
2024/03/15112.8500.0012.7517,1830.01%
2024/03/14612.80212.7512.7047,1920.06%
2024/03/13113.25212.8512.80-17,183-0.01%
2024/03/11013.33113.2013.25-17,167-0.01%
2024/03/07614.0200.0013.7067,1440.08%
2024/03/06014.05114.0014.10-17,143-0.01%
2024/03/051113.9500.0013.85117,1150.15%
2024/03/011114.35114.4014.40107,0020.14%
2024/02/29314.27114.4014.2526,9730.03%
2024/02/27614.43214.7014.4046,9380.06%
2024/02/26414.861514.8314.65-116,886-0.16%
2024/02/23314.226.214.3214.15-3.26,779-0.05%
2024/02/22614.554.114.7314.401.96,7290.03%
2024/02/213914.86914.8914.70306,6580.45%
2024/02/205.114.27214.3014.203.16,5100.05%
2024/02/19114.55714.6014.65-66,431-0.09%
2024/02/16714.435614.4014.55-496,320-0.78%
2024/02/15214.501114.7114.70-96,178-0.15%
2024/02/0535.315.319716.1214.60-61.76,073-1.02%
2024/02/02119.115.759515.9316.0524.15,1390.47% 大買/
恩德 相關文章
恩德 相關影音