高林股 (1531)-玉山-台南券商分點個股進出

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)

可現股當沖

股價
14.40
漲跌
▼0.40
漲幅
-2.70%
成交量
1,521張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林股 (1531)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20	14.85	0	0.00	14.80	20	1,463	1.37%
2024/12/09	23	15.40	0	0.00	15.55	23	1,443	1.59%
2024/12/06	10	15.55	8	15.95	15.65	2	1,437	0.14%
2024/12/05	4	16.05	0.4	16.20	16.05	3.6	1,426	0.25%
2024/12/04	2	16.45	0	0.00	16.40	2	1,411	0.14%
2024/12/03	2	16.90	0	0.00	16.70	2	1,399	0.14%
2024/12/02	11	16.61	1	17.20	16.55	10	1,385	0.72%
2024/11/29	20	17.40	20	17.28	17.25	0	1,355	0.00%
2024/11/28	12.1	17.02	21	17.60	17.70	-8.9	1,311	-0.68%
2024/11/27	2	16.60	3	16.93	16.70	-1	1,183	-0.08%
2024/11/26	2	16.20	0	0.00	15.90	2	1,115	0.18%
2024/11/20	41	16.00	0	0.00	15.85	41	1,085	3.78%
2024/11/18	9	16.10	0	0.00	16.10	9	1,065	0.84%
2024/11/15	22	16.35	0	0.00	16.00	22	1,051	2.09%
2024/11/14	2	16.25	10	16.30	16.70	-8	971	-0.82%
2024/11/12	10	15.55	0	0.00	15.45	10	909	1.10%
2024/11/11	3	16.45	1	16.65	16.75	2	864	0.23%
2024/11/08	45	18.02	50	17.36	16.80	-5	829	-0.60%
2024/11/07	3	16.80	13	17.02	17.35	-10	514	-1.94%
2024/11/06	12	16.00	108	16.60	15.80	-96	408	-23.52%	大賣/
2024/11/05	10.1	16.59	20	16.21	16.15	-9.9	339	-2.92%
2024/11/04	0	0.00	25	15.82	16.15	-25	231	-10.78%
2024/10/17	4	14.40	0	0.00	14.75	4	150	2.65%
2024/10/15	0	0.00	4	14.26	14.20	-4	151	-2.65%
2024/10/07	0	0.00	2	14.85	14.75	-2	170	-1.18%
2024/09/23	0	0.00	1	14.30	14.30	-1	191	-0.52%
2024/09/20	0	0.00	1	14.15	14.20	-1	193	-0.52%
2024/09/13	4	13.80	0	0.00	14.00	4	200	1.99%
2024/09/05	0	13.90	0	0.00	13.65	0	211	0.00%
2024/09/04	0	13.90	0	0.00	13.60	0	213	0.01%
2024/08/09	1	13.90	0	0.00	13.80	1	409	0.24%
2024/08/06	5	13.40	0	0.00	13.40	5	412	1.21%
2024/07/22	0	0.00	2	15.20	15.00	-2	400	-0.50%
2024/07/18	0.3	15.35	0	0.00	15.35	0.3	392	0.07%
2024/07/16	0.1	15.35	0	0.00	15.30	0.1	387	0.02%
2024/07/15	0	0.00	0.5	15.30	15.30	-0.5	386	-0.12%
2024/07/10	0	15.40	0	0.00	15.30	0	378	0.01%
2024/07/09	0.1	15.10	5	14.98	15.10	-4.9	374	-1.31%
2024/07/08	30.2	15.18	0	0.00	15.25	30.2	371	8.13%
2024/07/05	0.2	15.05	0	0.00	14.95	0.2	364	0.04%
2024/07/04	0	14.95	0	0.00	15.00	0	362	0.00%
2024/07/03	1	14.80	0	0.00	15.00	1	359	0.28%
2024/07/02	1	14.70	0	0.00	14.80	1	355	0.28%
2024/07/01	8	14.94	0	0.00	14.90	8	354	2.26%
2024/06/21	10	14.40	0	0.00	14.40	10	345	2.90%
2024/06/07	10	15.00	0	0.00	14.95	10	326	3.06%
2024/05/31	2	15.05	3	15.05	15.00	-1	325	-0.31%
2024/05/30	0	0.00	6	15.44	15.10	-6	323	-1.86%
2024/05/28	0	0.00	10	15.45	15.35	-10	311	-3.21%
2024/05/27	5	14.80	0	0.00	14.80	5	297	1.68%
2024/05/24	3	15.17	5	15.30	15.20	-2	274	-0.73%
2024/05/23	1	14.65	0	0.00	14.50	1	249	0.40%
2024/05/22	5.1	15.26	0	0.00	15.10	5.1	238	2.14%
2024/05/21	20	15.80	23	15.21	15.40	-3	235	-1.27%
2024/05/20	23	15.14	20	15.70	15.60	3	220	1.36%
2024/05/17	20	14.53	20	14.83	14.70	0	176	0.00%
2024/05/14	1	13.60	0	0.00	13.60	1	141	0.70%
2024/05/03	0.1	13.55	0	0.00	13.45	0.1	130	0.04%
2024/04/15	0.4	13.72	0	0.00	13.65	0.4	131	0.29%
2024/04/12	0	13.55	0	0.00	13.60	0	131	0.02%
2024/04/11	0.1	13.50	0	0.00	13.55	0.1	129	0.07%
2024/04/10	0	0.00	0.4	13.50	13.50	-0.4	128	-0.31%
2024/03/21	0	0.00	10	13.35	13.45	-10	126	-7.88%
2024/03/11	0.2	13.65	0	0.00	13.35	0.2	128	0.13%
2024/03/07	0	0.00	2	13.65	13.80	-2	128	-1.56%
2024/02/22	0	0.00	5	13.54	13.60	-5	115	-4.33%
2024/02/19	45	13.30	0	0.00	13.25	45	107	42.01%
2024/02/16	0	13.35	3	13.40	13.25	-3	107	-2.79%
2024/02/02	0	13.15	0	0.00	13.15	0	102	0.01%
2024/02/01	0	13.15	0	0.00	13.10	0	102	0.02%
2024/01/31	0	0.00	5	13.20	13.10	-5	103	-4.83%
2024/01/29	0	0.00	5	13.20	13.20	-5	103	-4.83%
2024/01/26	0	0.00	5	13.15	13.15	-5	102	-4.87%
2024/01/25	0.2	13.20	5	13.15	13.10	-4.8	102	-4.65%
2024/01/19	0	0.00	9	13.00	13.05	-9	98	-9.18%
2024/01/16	0.2	13.20	0	0.00	13.05	0.2	95	0.23%
2024/01/15	0	0.00	10	13.30	13.25	-10	94	-10.57%
2024/01/12	0	0.00	5	13.30	13.25	-5	93	-5.32%
2024/01/10	0	0.00	5	13.40	13.25	-5	96	-5.16%
2024/01/08	0	0.00	5	13.70	13.65	-5	92	-5.39%
2024/01/04	0	13.70	0	0.00	13.65	0	92	0.02%
2024/01/03	0	13.65	0	0.00	13.70	0	92	0.02%
2024/01/02	0	0.00	1	13.70	13.65	-1	92	-1.08%
2023/12/28	0	0.00	5	13.76	13.70	-5	93	-5.34%
2023/12/27	0	13.75	1	13.75	13.70	-1	93	-1.06%
2023/12/26	0	0.00	5	13.70	13.75	-5	93	-5.32%
2023/12/22	0	0.00	3	13.80	13.80	-3	93	-3.23%
2023/12/21	0	0.00	10	13.88	13.85	-10	91	-10.94%
2023/12/20	0	0.00	15	13.85	13.85	-15	90	-16.62%
2023/12/19	0.2	13.90	5	13.90	13.80	-4.9	88	-5.46%
2023/12/18	0.4	13.95	15	13.88	13.90	-14.6	89	-16.28%
2023/12/15	1	13.85	10	13.83	13.90	-9	87	-10.29%
2023/12/14	0	0.00	12	13.76	13.85	-12	85	-14.06%
2023/12/11	0	13.85	0	0.00	13.75	0	85	0.02%
2023/12/05	0	13.80	0	0.00	13.80	0	80	0.01%
2023/12/04	0	13.70	0	0.00	13.70	0	78	0.03%
2023/12/01	0	13.65	0	0.00	13.65	0	75	0.03%
2023/11/30	0	13.65	0	0.00	13.65	0	74	0.03%
2023/11/29	0	13.70	0	0.00	13.55	0	75	0.03%
2023/11/28	0	13.65	0	0.00	13.65	0	77	0.01%
2023/11/22	0	13.60	0	0.00	13.55	0	83	0.04%
2023/10/31	0	13.15	0	0.00	13.05	0	79	0.03%
2023/10/26	0	13.15	0	0.00	13.10	0	81	0.01%
2023/10/20	10	13.20	0	0.00	13.20	10	81	12.22%
2023/10/19	6	13.25	0	0.00	13.20	6	80	7.43%
2023/10/13	0	13.15	0	0.00	13.15	0	78	0.03%
2023/10/11	0	13.20	0	0.00	13.10	0	79	0.01%
2023/10/06	0	13.35	0	0.00	13.15	0	81	0.01%
2023/09/25	0	13.35	0	0.00	13.30	0	93	0.01%
2023/09/19	0	13.50	0	0.00	13.40	0	92	0.01%
2023/09/07	0.2	13.60	0	0.00	13.55	0.2	100	0.22%
2023/09/06	0	13.75	0	0.00	13.55	0	102	0.01%
2023/08/31	1	13.45	0	0.00	13.60	1	103	0.96%
2023/08/29	0	0.00	1	14.20	14.25	-1	99	-1.01%
2023/08/24	10	14.05	0	0.00	14.10	10	97	10.29%
2023/08/21	3	14.10	0	0.00	14.10	3	95	3.13%
2023/08/17	5	14.20	0	0.00	14.20	5	101	4.94%
2023/08/16	19	14.10	0	0.00	14.20	19	103	18.35%
2023/08/14	2	14.23	0	0.00	14.20	2	104	1.91%
2023/08/11	0	0.00	20	14.30	14.40	-20	104	-19.15%
2023/08/08	2	14.45	0	0.00	14.55	2	103	1.92%
2023/08/07	0	14.58	0	0.00	14.55	0	105	0.02%
2023/07/26	0	0.00	1	14.55	14.60	-1	101	-0.99%
2023/07/24	0	0.00	3	14.50	14.55	-3	102	-2.94%
2023/07/21	1	14.50	0	0.00	14.60	1	102	0.97%
2023/07/20	0	14.65	0	0.00	14.55	0	101	0.03%
2023/07/17	0.1	14.61	2	14.60	14.60	-1.9	103	-1.81%
2023/07/11	0	0.00	3	15.00	14.85	-3	108	-2.76%
2023/07/10	0	0.00	3	14.85	14.85	-3	107	-2.78%
2023/07/07	0	14.75	0	0.00	14.65	0	105	0.03%
2023/07/05	0.2	14.80	0	0.00	14.75	0.2	104	0.19%
2023/07/03	0	14.70	0	0.00	14.65	0	102	0.01%
2023/06/27	0	14.70	0	0.00	14.65	0	105	0.03%
2023/06/20	1	14.60	0	0.00	14.60	1	109	0.92%
2023/06/19	0	0.00	5	14.60	14.65	-5	109	-4.58%
2023/06/07	0	14.89	0	0.00	14.75	0	104	0.02%
2023/06/06	1	14.70	0	0.00	14.70	1	106	0.96%
2023/06/02	1	14.60	0	0.00	14.60	1	109	0.91%
2023/05/30	0.1	14.60	0	0.00	14.50	0.1	118	0.12%
2023/05/24	2	14.70	0	0.00	14.75	2	121	1.65%
2023/05/23	0	0.00	3	14.80	14.75	-3	122	-2.45%
2023/05/15	4	14.28	0	0.00	14.15	4	134	2.98%
2023/05/12	0	14.45	0	0.00	14.30	0	136	0.03%
2023/05/11	0	14.45	0	0.00	14.15	0	136	0.03%
2023/04/25	10	14.40	0	0.00	14.35	10	139	7.15%
2023/04/24	20	14.53	2	14.60	14.50	18	140	12.81%
2023/04/19	10	14.55	0	0.00	14.70	10	139	7.18%
2023/04/10	0	0.00	40	14.40	14.50	-40	125	-31.78%
2023/03/28	0	0.00	0.1	14.45	14.45	-0.1	118	-0.10%
2023/03/07	20	14.48	0	0.00	14.45	20	115	17.38%
2023/03/02	13	14.35	0	0.00	14.35	13	108	12.00%
2023/01/06	2	13.90	0	0.00	13.90	2	72	2.75%
2022/11/14	0	0.00	2	13.60	13.60	-2	127	-1.57%
2022/11/10	0	13.30	0	0.00	13.30	0	128	0.02%
2022/11/02	2	13.10	0	0.00	13.00	2	145	1.37%
2022/10/14	0	13.35	0	0.00	13.00	0	159	0.02%
2022/10/11	0	13.65	0	0.00	13.55	0	158	0.02%
2022/09/16	2	14.30	5	14.30	14.30	-3	163	-1.83%
2022/09/15	32	14.30	0	0.00	14.35	32	163	19.58%
2022/09/14	25	14.35	0	0.00	14.30	25	161	15.51%
2022/09/07	0.1	14.20	0	0.00	14.15	0.1	154	0.03%
2022/08/30	0	14.40	0	0.00	14.40	0	148	0.01%
2022/08/29	0	14.38	0	0.00	14.30	0	147	0.03%
2022/08/23	0	15.10	0	0.00	15.10	0	114	0.01%
2022/08/09	0	14.00	0	0.00	13.85	0	85	0.01%
2022/08/04	11	13.90	0	0.00	13.90	11	86	12.72%
2022/07/29	34	14.23	0	0.00	14.25	34	99	34.09%
2022/07/28	0	14.20	0	0.00	14.15	0	104	0.01%
2022/07/11	0	13.85	0	0.00	13.40	0	113	0.02%
2022/05/12	0	14.30	0	0.00	14.05	0	134	0.02%
2022/05/10	0.1	14.64	0	0.00	14.45	0.1	130	0.07%
2022/03/23	20	15.30	0	0.00	15.35	20	138	14.41%
2022/03/15	11	15.07	0	0.00	15.05	11	147	7.46%
2022/03/14	7	15.16	0	0.00	15.10	7	153	4.55%
2022/01/25	0	0.00	7	15.15	15.10	-7	209	-3.34%
2022/01/07	0	0.00	2	16.00	16.05	-2	224	-0.89%
2022/01/06	0	0.00	5	16.15	16.05	-5	224	-2.23%
2022/01/03	2	16.00	0	0.00	16.00	2	223	0.90%
2021/12/29	3	16.00	0	0.00	15.95	3	223	1.34%
2021/12/28	50	16.15	0	0.00	16.10	50	224	22.30%
2021/12/27	0	0.00	9	16.15	16.10	-9	226	-3.97%
2021/12/23	20	15.88	0	0.00	15.90	20	233	8.58%
2021/12/17	1	15.55	0	0.00	15.60	1	248	0.40%
2021/12/16	2	15.45	0	0.00	15.45	2	261	0.77%
2021/12/15	6	15.48	7	15.46	15.50	-1	260	-0.38%
2021/12/14	1	15.45	0	0.00	15.55	1	264	0.38%
2021/12/10	3	15.55	0	0.00	15.60	3	271	1.11%
2021/12/08	0	0.00	2	15.75	15.60	-2	280	-0.71%
2021/12/07	2	15.35	0	0.00	15.35	2	288	0.69%
2021/12/02	2	15.30	0	0.00	15.25	2	288	0.69%
2021/11/30	15	15.43	0	0.00	15.45	15	298	5.03%
2021/11/26	0	0.00	3	15.75	15.60	-3	294	-1.02%
2021/11/16	5	14.75	0	0.00	14.85	5	275	1.81%
2021/10/26	10	14.55	0	0.00	14.55	10	266	3.76%
2021/10/21	0	0.00	1	14.60	14.55	-1	262	-0.38%
2021/10/13	3	14.60	0	0.00	14.45	3	260	1.15%
2021/09/24	1	16.15	0	0.00	16.00	1	253	0.40%
2021/09/23	0	0.00	7	15.87	15.85	-7	244	-2.87%
2021/09/16	5	15.40	0	0.00	15.65	5	225	2.21%
2021/09/15	10	15.45	0	0.00	15.45	10	221	4.52%
2021/09/08	0	0.00	4	15.05	15.00	-4	202	-1.97%
2021/09/07	0	0.00	5	15.15	15.20	-5	203	-2.45%
2021/08/19	10	15.00	0	0.00	15.00	10	202	4.93%
2021/08/18	20	15.08	0	0.00	15.20	20	199	10.02%
2021/08/09	0	0.00	1	15.70	15.85	-1	197	-0.51%
2021/07/09	0	0.00	2	15.75	15.50	-2	311	-0.64%
2021/07/07	10	14.75	0	0.00	14.70	10	324	3.08%
2021/06/21	2	14.15	0	0.00	14.20	2	467	0.43%
2021/06/08	0	0.00	4	15.05	14.85	-4	506	-0.79%
2021/05/28	0	0.00	5	14.50	14.60	-5	518	-0.96%
2021/05/26	0	0.00	1	14.60	14.50	-1	523	-0.19%
2021/05/25	5	14.35	0	0.00	14.40	5	525	0.95%
2021/05/18	0	0.00	5	14.00	14.00	-5	533	-0.94%
2021/05/17	5	13.10	0	0.00	13.00	5	533	0.94%
2021/05/14	5	14.00	0	0.00	14.10	5	530	0.94%
2021/05/13	5	14.50	0	0.00	14.65	5	520	0.96%
2021/05/12	10	14.50	0	0.00	14.90	10	516	1.94%
2021/05/07	0	0.00	5	16.70	16.75	-5	497	-1.01%
2021/05/06	0	0.00	3	16.50	16.40	-3	491	-0.61%
2021/04/29	0	0.00	1	16.85	17.00	-1	464	-0.22%
2021/04/28	0	0.00	17	17.05	17.00	-17	460	-3.69%
2021/04/27	0	0.00	7	16.76	16.75	-7	446	-1.57%
2021/04/23	2	16.20	0	0.00	16.35	2	440	0.45%
2021/04/22	1	16.95	25	16.91	16.55	-24	433	-5.53%
2021/04/14	1	15.40	0	0.00	15.95	1	408	0.24%
2021/04/13	0	0.00	8	16.80	16.65	-8	442	-1.81%
2021/04/12	11	17.07	1	16.80	16.75	10	437	2.29%
2021/04/09	0	0.00	10	16.95	17.30	-10	416	-2.40%
2021/04/07	0	0.00	7	16.49	16.40	-7	389	-1.80%
2021/04/06	2	16.35	2	16.45	16.30	0	383	0.00%
2021/03/31	0	0.00	0.1	15.85	15.65	-0.1	366	-0.01%
2021/03/30	0	0.00	1	15.75	15.75	-1	355	-0.28%
2021/03/29	1	15.85	0	0.00	15.75	1	351	0.28%
2021/03/26	0	0.00	10	15.45	15.65	-10	340	-2.94%
2021/03/16	1	14.65	100	14.70	14.65	-99	320	-30.92%
2021/03/11	100	13.55	0	0.00	13.95	100	319	31.32%
2021/02/22	1	13.06	0	0.00	13.10	1	331	0.31%
2021/01/18	3	11.80	0	0.00	12.05	3	337	0.89%
2021/01/14	0	0.00	20	12.45	12.50	-20	332	-6.01%
2021/01/12	3	12.50	0	0.00	12.25	3	328	0.91%
2021/01/08	0	0.00	3	12.95	12.90	-3	318	-0.94%
2021/01/06	22	13.49	0	0.00	13.10	22	312	7.05%
2020/12/31	0	0.00	0.1	13.65	13.30	-0.1	256	-0.04%
2020/12/10	8	13.30	0	0.00	13.05	8	225	3.54%
2020/12/09	0	0.00	0.1	13.50	13.35	-0.1	223	-0.02%
2020/12/07	0	0.00	8	13.75	13.65	-8	212	-3.76%
2020/12/03	0	0.00	5	12.87	12.80	-5	187	-2.67%
2020/11/30	1	12.30	0	0.00	12.30	1	173	0.58%
2020/11/26	0	0.00	0.1	12.42	12.15	-0.1	168	-0.05%
2020/11/25	0	0.00	0.1	12.05	12.00	-0.1	166	-0.07%
2020/11/23	0.2	11.95	0	0.00	11.90	0.2	161	0.12%
2020/11/20	0	0.00	1	11.90	11.90	-1	160	-0.62%
2020/11/18	0	0.00	4	11.75	11.75	-4	155	-2.58%
2020/11/17	0	0.00	4	11.90	11.85	-4	156	-2.56%
2020/11/16	8	12.10	4	12.15	12.05	4	159	2.51%
2020/11/02	0	0.00	0.1	11.50	11.20	-0.1	196	-0.05%
2020/10/29	20	11.20	0	0.00	11.20	20	206	9.69%
2020/10/19	0.1	11.55	0	0.00	11.55	0.1	235	0.04%
2020/08/20	0.2	10.90	0	0.00	10.70	0.2	245	0.08%
2020/08/17	0.2	10.80	0	0.00	10.65	0.2	209	0.10%
2020/07/09	0	0.00	1	12.35	12.40	-1	155	-0.64%
2020/07/07	1	12.05	0	0.00	12.20	1	136	0.73%
2020/06/18	1	12.20	0	0.00	12.25	1	150	0.67%
2020/04/16	5	11.65	0	0.00	12.00	5	218	2.29%
2020/03/13	5	10.75	0	0.00	11.00	5	128	3.90%
2020/02/17	10	14.50	0	0.00	14.45	10	76	13.01%
2020/01/08	2	15.00	0	0.00	15.00	2	161	1.24%
2019/12/18	0	0.00	2	15.30	15.20	-2	162	-1.23%
2019/11/08	2	15.05	0	0.00	15.10	2	188	1.06%
2019/10/29	8	15.12	0	0.00	15.15	8	191	4.17%
2019/10/25	3	15.20	0	0.00	15.25	3	193	1.55%
2019/10/18	5	15.89	23	15.70	15.80	-18	182	-9.85%
2019/09/03	3	15.15	0	0.00	15.15	3	92	3.23%
2019/09/02	10	15.10	0	0.00	15.15	10	93	10.72%
2019/07/16	10	15.90	0	0.00	15.90	10	116	8.59%
2019/07/10	2	16.05	0	0.00	16.10	2	119	1.67%
2019/06/27	10	15.95	0	0.00	16.00	10	121	8.25%
2019/06/26	5	15.95	0	0.00	15.95	5	121	4.11%
2019/06/18	5	16.00	0	0.00	16.00	5	123	4.06%
2019/06/13	5	16.00	0	0.00	16.00	5	127	3.92%
2019/06/10	10	16.10	0	0.00	16.10	10	130	7.64%
2019/05/27	10	16.30	0	0.00	16.30	10	139	7.15%
2019/05/20	9	16.40	0	0.00	16.35	9	141	6.36%
2019/05/16	10	16.47	0	0.00	16.45	10	140	7.10%
2019/05/14	15	16.30	0	0.00	16.45	15	138	10.80%
2019/05/13	58	16.48	0	0.00	16.45	58	138	41.81%
2019/05/10	20	16.60	0	0.00	16.60	20	137	14.53%
2019/05/09	12	16.64	0	0.00	16.65	12	137	8.72%
2019/05/08	30	16.65	0	0.00	16.70	30	138	21.61%
2019/04/15	0	0.00	5	16.70	16.55	-5	135	-3.69%
2019/04/01	0	0.00	5	16.45	16.50	-5	124	-4.03%
2019/03/25	5	16.50	0	0.00	16.50	5	118	4.23%
2019/03/21	5	16.60	0	0.00	16.70	5	118	4.23%
2019/02/14	0	0.00	2	16.45	16.55	-2	98	-2.04%
2018/12/17	10	15.80	0	0.00	15.85	10	119	8.38%
2018/12/12	1	15.90	0	0.00	15.95	1	120	0.83%
2018/12/10	1	16.10	0	0.00	15.90	1	118	0.84%
2018/08/31	1	18.25	0	0.00	18.35	1	204	0.49%
2018/08/27	10	19.15	0	0.00	19.15	10	193	5.16%
2018/08/24	10	19.10	2	19.30	19.15	8	189	4.22%
2018/08/20	0	0.00	1	19.70	19.50	-1	193	-0.52%
2018/07/06	5	18.97	0	0.00	18.80	5	292	1.71%
2018/07/05	1	19.30	0	0.00	19.30	1	293	0.34%
2018/07/03	3	19.30	0	0.00	19.30	3	314	0.95%
2018/06/26	2	19.75	0	0.00	20.20	2	327	0.61%
2018/06/22	0	0.00	2	19.95	20.25	-2	327	-0.61%
2018/06/21	2	20.40	1	20.50	20.40	1	339	0.29%
2018/06/19	0	0.00	10	21.00	21.15	-10	351	-2.84%
2018/05/31	0	0.00	2	18.60	18.80	-2	399	-0.50%
2018/05/30	1	18.50	1	18.50	18.45	0	405	0.00%
2018/05/29	10	18.75	0	0.00	18.70	10	407	2.45%
2018/05/25	0	0.00	1	19.05	19.10	-1	410	-0.24%
2018/05/24	1	18.95	1	19.15	19.05	0	412	0.00%
2018/05/23	2	19.35	0	0.00	19.20	2	419	0.48%
2018/05/17	1	19.65	0	0.00	19.60	1	464	0.22%
2018/05/14	1	19.90	0	0.00	20.05	1	490	0.20%
2018/04/18	10	21.85	0	0.00	21.65	10	1,028	0.97%
2018/04/09	0	0.00	1	23.20	23.25	-1	1,075	-0.09%
2018/03/30	0	0.00	17	23.07	23.00	-17	1,085	-1.57%
2018/03/27	0	0.00	5	22.85	22.85	-5	1,149	-0.43%
2018/03/26	14	21.88	0	0.00	22.00	14	1,153	1.21%
2018/03/23	4	22.78	1	23.10	22.70	3	1,151	0.26%
2018/03/22	0	0.00	3	23.65	23.60	-3	1,144	-0.26%
2018/03/20	0	0.00	1	22.40	22.40	-1	1,137	-0.09%
2018/03/19	1	22.70	10	22.95	22.75	-9	1,157	-0.78%
2018/03/16	1	22.35	7	22.26	22.40	-6	1,147	-0.52%
2018/03/08	0	0.00	2	21.30	21.65	-2	1,231	-0.16%
2018/03/07	1	20.35	1	20.15	20.50	0	1,221	0.00%
2018/03/05	2	20.95	0	0.00	20.70	2	1,195	0.17%
2018/03/01	10	21.95	2	22.50	21.95	8	1,182	0.68%
2018/02/27	4	22.30	0	0.00	22.50	4	1,177	0.34%
2018/02/26	3	22.72	0	0.00	22.65	3	1,174	0.26%
2018/02/23	6	22.69	10	22.65	22.60	-4	1,172	-0.34%
2018/02/09	10	21.25	0	0.00	21.40	10	1,159	0.86%
2018/02/02	10	24.55	0	0.00	24.35	10	1,098	0.91%
2018/02/01	0	0.00	3	25.30	24.95	-3	1,096	-0.27%
2018/01/30	2	26.25	0	0.00	25.65	2	1,076	0.19%
2018/01/26	0	0.00	1	27.05	27.00	-1	1,046	-0.10%
2018/01/25	1	27.30	1	27.45	27.25	0	1,036	0.00%
2018/01/24	0	0.00	5	26.70	27.00	-5	1,012	-0.49%
2018/01/22	0	0.00	5	27.00	27.10	-5	987	-0.51%
2018/01/19	8	27.45	2	27.08	27.30	6	968	0.62%
2018/01/18	2	28.63	12	28.78	27.60	-10	938	-1.07%
2018/01/17	2	27.25	2	27.70	28.00	0	841	0.00%
2018/01/16	0	0.00	2	27.10	27.25	-2	748	-0.27%
2018/01/15	5	25.68	3	25.67	25.65	2	651	0.31%
2018/01/12	3	25.28	1	25.70	26.25	2	577	0.35%
2018/01/04	0	0.00	3	23.60	23.50	-3	442	-0.68%

高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09

...詳全文

高林股相關文章

高林股相關影音

高林股

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高林股

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析