車王電 (1533)-玉山-台南券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.50
漲跌
▼1.10
漲幅
-2.71%
成交量
81張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	40.20	39.50	-1	140	-0.71%
2024/12/11	0.1	40.79	0.1	41.00	40.20	0	160	0.00%
2024/12/10	0	41.20	0	0.00	40.80	0	176	0.02%
2024/12/05	0.1	41.65	0	0.00	41.40	0.1	177	0.03%
2024/12/02	0.1	41.90	0	0.00	41.55	0.1	177	0.05%
2024/11/19	0.1	42.70	0	0.00	42.25	0.1	176	0.03%
2024/11/08	0	0.00	2	45.65	45.00	-2	177	-1.12%
2024/11/01	0.1	44.00	1	44.10	44.35	-1	182	-0.52%
2024/10/25	0	0.00	1	45.00	44.60	-1	183	-0.55%
2024/10/24	5	43.85	0.1	44.79	43.95	4.9	170	2.91%
2024/10/21	1	43.30	0	0.00	43.00	1	170	0.61%
2024/10/18	0	43.37	0	0.00	43.40	0	170	0.01%
2024/10/07	2	43.70	0	0.00	43.85	2	165	1.21%
2024/10/04	3	46.37	1	45.15	45.15	2	162	1.23%
2024/10/01	0	0.00	3	42.50	43.55	-3	146	-2.04%
2024/09/27	0	0.00	1	41.25	41.10	-1	159	-0.63%
2024/09/26	1	40.80	0	0.00	40.75	1	159	0.63%
2024/09/16	0	0.00	3	40.70	40.70	-3	159	-1.88%
2024/09/13	3	42.13	0	0.00	41.25	3	160	1.87%
2024/09/12	4	42.10	3	42.00	41.20	1	158	0.63%
2024/09/11	2	42.45	1	42.45	42.45	1	141	0.71%
2024/09/10	1	38.65	0	0.00	38.60	1	125	0.79%
2024/08/20	1	39.10	1	39.50	39.70	0	140	0.00%
2024/08/14	0	0.00	1	39.35	39.20	-1	145	-0.69%
2024/08/13	1	38.65	0	0.00	38.70	1	145	0.69%
2024/08/06	0	0.00	0.2	38.30	37.30	-0.2	158	-0.10%
2024/08/02	0	0.00	0.2	44.00	43.30	-0.2	149	-0.13%
2024/07/11	1	46.20	0	0.00	46.20	1	203	0.49%
2024/07/10	1	46.10	1	46.35	46.05	0	205	0.00%
2024/07/04	0	0.00	1	48.55	47.85	-1	206	-0.48%
2024/07/03	8	47.66	5	47.59	47.95	3	198	1.51%
2024/05/16	0	0.00	1	48.65	48.20	-1	214	-0.47%
2024/05/15	2	48.63	1	48.55	47.85	1	214	0.47%
2024/05/14	0	0.00	5	46.20	46.50	-5	207	-2.41%
2024/05/09	0	0.00	1	47.55	47.30	-1	208	-0.48%
2024/05/07	0.1	46.95	0	0.00	47.15	0.1	208	0.03%
2024/05/02	9	49.32	8	48.60	48.30	1	201	0.50%
2024/04/29	5	45.65	0	0.00	45.70	5	149	3.34%
2024/04/24	1	45.05	0	0.00	45.45	1	149	0.67%
2024/03/20	0	0.00	2	47.70	47.85	-2	133	-1.50%
2024/03/18	2	49.00	0	0.00	48.50	2	130	1.54%
2024/03/14	0.1	49.00	0	0.00	48.40	0.1	131	0.05%
2024/03/12	0	0.00	12	49.93	50.60	-12	143	-8.38%
2024/03/08	2	49.23	1	49.20	49.10	1	141	0.71%
2024/03/07	2	50.40	0	0.00	49.95	2	139	1.44%
2024/03/06	1	50.90	0	0.00	51.00	1	146	0.68%
2024/03/05	1	51.10	0	0.00	50.80	1	144	0.69%
2024/03/04	3	51.73	1	52.00	51.20	2	145	1.38%
2024/02/20	1	53.00	0	0.00	52.90	1	179	0.56%
2024/02/15	2	52.10	0	0.00	52.10	2	185	1.08%
2024/02/05	4	52.28	0	0.00	52.20	4	183	2.18%
2024/02/01	1	52.60	0	0.00	52.80	1	182	0.55%
2023/12/18	0	0.00	1	56.20	55.30	-1	219	-0.46%
2023/12/11	0	0.00	1	56.20	55.70	-1	237	-0.42%
2023/12/07	0	0.00	1	58.00	57.70	-1	323	-0.31%
2023/11/29	0	0.00	1	58.50	57.90	-1	356	-0.28%
2023/11/28	1	58.00	0	0.00	58.00	1	357	0.28%
2023/11/21	0	0.00	1	57.80	57.70	-1	342	-0.29%
2023/11/20	0	0.00	1	57.00	56.80	-1	336	-0.30%
2023/11/17	1	56.00	1	55.80	56.00	0	331	0.00%
2023/11/10	1	53.50	1	53.90	53.50	0	331	0.00%
2023/11/09	1	54.10	0	0.00	53.80	1	335	0.30%
2023/10/17	1	54.40	0	0.00	54.20	1	470	0.21%
2023/10/12	0	0.00	0.5	55.00	56.40	-0.5	523	-0.10%
2023/10/11	0	55.50	0	58.50	55.10	0	534	0.00%
2023/10/02	0.5	58.00	0	0.00	57.50	0.5	670	0.07%
2023/09/28	2	57.05	0	0.00	57.20	2	708	0.28%
2023/09/19	0	0.00	2	57.70	57.70	-2	1,314	-0.15%
2023/09/18	2	58.50	0	0.00	57.80	2	1,492	0.13%
2023/09/15	1	57.80	2	57.30	57.70	-1	1,641	-0.06%
2023/09/14	2	58.70	0	0.00	58.10	2	1,689	0.12%
2023/09/13	4	59.13	9	59.38	58.60	-5	1,695	-0.29%
2023/09/12	3	58.57	2	58.60	58.90	1	1,676	0.06%
2023/09/08	6	58.18	3	57.47	56.90	3	1,753	0.17%
2023/09/04	2	58.70	0	0.00	57.50	2	2,276	0.09%
2023/08/31	0.1	55.00	0	0.00	54.40	0.1	2,262	0.00%
2023/08/29	0	0.00	2	53.50	53.60	-2	2,363	-0.08%
2023/08/28	3	52.80	0	0.00	52.60	3	2,383	0.13%
2023/08/22	2.1	54.13	0	0.00	53.60	2.1	2,391	0.09%
2023/08/21	0	55.00	0	0.00	54.70	0	2,394	0.00%
2023/08/18	5	56.00	0	0.00	54.70	5	2,398	0.21%
2023/08/17	1	54.30	1	54.70	55.70	0	2,405	0.00%
2023/08/07	0	0.00	1	62.10	62.30	-1	2,470	-0.04%
2023/08/02	2	61.45	1	61.30	60.90	1	2,473	0.04%
2023/08/01	2	62.35	1	61.90	61.20	1	2,470	0.04%
2023/07/31	1	61.00	1	59.90	60.60	0	2,472	0.00%
2023/07/28	1	59.50	0	0.00	59.50	1	2,470	0.04%
2023/07/25	0	0.00	3	58.73	60.00	-3	2,496	-0.12%
2023/07/24	1	59.70	5	59.18	58.50	-4	2,647	-0.15%
2023/07/21	1	61.00	0	0.00	61.00	1	2,656	0.04%
2023/07/20	0	0.00	2	61.15	61.60	-2	2,642	-0.08%
2023/07/19	2	61.45	1	61.50	61.10	1	2,640	0.04%
2023/07/18	1	62.80	2	64.00	61.90	-1	2,643	-0.04%
2023/07/17	16	65.33	16	65.65	64.20	0	2,654	0.00%
2023/07/14	1	63.90	1	64.00	63.70	0	2,697	0.00%
2023/07/13	2	63.45	1	64.50	63.50	1	2,798	0.04%
2023/07/12	2	63.95	2	64.00	63.70	0	2,792	0.00%
2023/07/11	4	63.98	6	63.92	63.50	-2	2,775	-0.07%
2023/07/10	1	66.80	6	68.10	67.00	-5	2,738	-0.18%
2023/07/07	6	68.10	1	66.80	68.10	5	2,726	0.18%
2023/07/06	1	69.30	4	68.58	67.70	-3	2,715	-0.11%
2023/07/05	6	69.32	6	69.28	68.80	0	2,677	0.00%
2023/07/04	17	69.14	17	69.23	68.10	0	2,619	0.00%
2023/07/03	2	68.15	0	0.00	67.70	2	2,545	0.08%
2023/06/30	10	69.01	7	69.03	69.00	3	2,493	0.12%
2023/06/29	22	66.60	23	67.29	67.40	-1	2,345	-0.04%
2023/06/28	12	64.90	25	64.30	64.60	-13	2,202	-0.59%
2023/06/27	2	63.30	5	64.22	62.50	-3	2,134	-0.14%
2023/06/26	24	66.56	23.1	67.85	65.50	0.9	2,071	0.04%
2023/06/21	14	64.67	7	63.93	64.60	7	1,894	0.37%
2023/06/20	2.1	62.11	0	0.00	61.90	2.1	1,744	0.12%
2023/06/16	2	62.25	1	62.40	61.90	1	1,678	0.06%
2023/06/15	1	61.90	1	61.10	61.10	0	1,621	0.00%
2023/06/14	6	62.73	7	62.97	61.90	-1	1,602	-0.06%
2023/06/13	5	63.20	7	62.19	62.70	-2	1,574	-0.13%
2023/06/12	22	61.69	22	61.23	60.60	0	1,490	0.00%
2023/06/09	25	62.14	11	60.67	58.70	14	1,386	1.01%
2023/06/08	3	60.90	4.5	62.23	62.70	-1.5	1,154	-0.13%
2023/06/05	2	59.10	10	59.21	57.70	-8	1,060	-0.75%
2023/06/02	11	58.80	4	58.18	58.90	7	1,018	0.69%
2023/06/01	4	57.18	2	57.45	57.00	2	961	0.21%
2023/05/31	1	56.40	0	0.00	56.30	1	941	0.11%
2023/05/30	3	55.87	3	55.07	55.30	0	937	0.00%
2023/05/26	0.1	54.50	0	0.00	54.40	0.1	951	0.01%
2023/05/23	0	0.00	2	57.25	56.10	-2	967	-0.21%
2023/05/22	3	58.17	1	57.00	57.30	2	967	0.21%
2023/05/19	3	56.20	3	56.40	58.00	0	935	0.00%
2023/05/18	2	55.90	2	55.65	55.30	0	890	0.00%
2023/05/17	4	55.38	4	55.40	55.10	0	885	0.00%
2023/05/12	1	53.10	1	53.60	53.80	0	876	0.00%
2023/05/11	1	53.10	1	53.60	52.80	0	872	0.00%
2023/05/09	0	0.00	1	57.20	54.60	-1	859	-0.12%
2023/05/08	1	56.20	1	57.10	56.20	0	850	0.00%
2023/05/05	2	56.55	3	55.73	56.50	-1	841	-0.12%
2023/05/04	2	54.90	0	0.00	54.60	2	820	0.24%
2023/05/03	0	0.00	1	56.00	55.50	-1	817	-0.12%
2023/05/02	0	0.00	1	56.60	56.70	-1	812	-0.12%
2023/04/28	0	0.00	4	58.40	57.00	-4	801	-0.50%
2023/04/27	34	59.66	32.2	59.37	57.80	1.8	775	0.23%
2023/04/26	0	0.00	1	53.00	57.20	-1	616	-0.16%
2023/04/24	0	0.00	0	54.00	53.20	0	587	0.00%
2023/04/21	0.1	53.19	0	0.00	52.20	0.1	582	0.02%
2023/04/20	8.1	56.72	8	54.89	54.20	0.1	571	0.02%
2023/04/19	9	58.10	2	57.50	57.40	7	543	1.30%
2023/04/18	0.4	58.60	2.3	58.60	58.60	-1.9	473	-0.41%
2023/04/14	0	0.00	1	53.20	52.60	-1	352	-0.28%
2023/04/13	0	0.00	2	52.50	52.30	-2	345	-0.58%
2023/04/12	0	0.00	0.5	53.00	52.60	-0.5	341	-0.15%
2023/04/11	0	0.00	1.5	53.23	52.20	-1.5	330	-0.45%
2023/04/07	0.1	50.65	0	0.00	50.40	0.1	306	0.03%
2023/03/29	0	0.00	2	50.70	50.70	-2	305	-0.65%
2023/03/22	0	0.00	1	51.50	51.50	-1	307	-0.33%
2023/03/20	2	50.90	1	51.06	51.00	1	307	0.32%
2023/03/17	0.1	51.10	0	0.00	51.00	0.1	326	0.03%
2023/03/16	4	51.58	0	0.00	50.80	4	319	1.25%
2023/03/15	1	50.50	2	51.50	53.90	-1	278	-0.36%
2023/03/09	1	52.50	0	0.00	51.50	1	253	0.39%
2023/03/08	0	0.00	1	51.80	52.10	-1	254	-0.39%
2023/03/07	1	52.00	0	0.00	52.00	1	264	0.38%
2023/03/01	1	50.60	0	51.50	50.60	1	263	0.37%
2023/02/24	2	52.50	0	0.00	51.60	2	258	0.77%
2023/02/23	0	0.00	2	53.30	53.50	-2	245	-0.81%
2023/02/21	1	52.50	1	52.00	51.90	0	228	0.00%
2023/02/20	2	51.20	1	52.20	52.30	1	225	0.44%
2023/02/17	0	51.00	2	50.10	50.80	-2	218	-0.90%
2023/02/16	1	49.90	1	49.90	50.00	0	225	0.00%
2023/02/15	2	49.75	0	0.00	49.65	2	227	0.88%
2023/02/09	1	50.20	0	0.00	50.20	1	239	0.42%
2023/02/02	2	51.00	0	0.00	51.40	2	243	0.82%
2023/02/01	0	0.00	1	51.30	51.30	-1	244	-0.41%
2023/01/31	0	0.00	1	49.70	50.10	-1	243	-0.41%
2023/01/30	1	49.45	1	49.40	49.45	0	245	0.00%
2023/01/17	1	48.55	0	0.00	48.50	1	245	0.41%
2023/01/06	1	49.20	0	0.00	49.60	1	275	0.36%
2022/12/26	0	0.00	1	50.20	50.20	-1	311	-0.32%
2022/12/23	1	49.25	2	49.65	49.75	-1	316	-0.32%
2022/11/25	0	0.00	1	51.20	50.60	-1	403	-0.25%
2022/11/24	1	50.90	0	0.00	50.90	1	414	0.24%
2022/11/11	0	0.00	1	49.50	49.40	-1	611	-0.16%
2022/11/09	1	49.85	1	49.75	49.90	0	770	0.00%
2022/11/08	0	0.00	7	50.31	49.55	-7	783	-0.89%
2022/10/21	2	45.60	0	0.00	45.55	2	895	0.22%
2022/10/17	2	45.98	1	46.30	46.90	1	954	0.10%
2022/10/14	1	49.05	0	0.00	49.05	1	967	0.10%
2022/10/13	2	47.05	0	0.00	45.90	2	975	0.21%
2022/10/11	1	51.30	0	0.00	50.80	1	988	0.10%
2022/10/07	1	53.10	3	53.20	53.10	-2	1,040	-0.19%
2022/10/05	2	53.55	0	0.00	52.80	2	1,092	0.18%
2022/10/04	1	53.10	0	0.00	53.50	1	1,117	0.09%
2022/10/03	1	50.60	1	52.20	52.20	0	1,176	0.00%
2022/09/30	1	49.60	2	50.55	51.50	-1	1,229	-0.08%
2022/09/29	2	51.55	1	51.50	51.60	1	1,249	0.08%
2022/09/27	1	53.40	1	54.00	54.30	0	1,263	0.00%
2022/09/26	1	53.60	0	0.00	53.50	1	1,270	0.08%
2022/09/21	0	0.00	2	57.70	58.30	-2	1,304	-0.15%
2022/09/20	1	57.70	1	58.40	57.70	0	1,325	0.00%
2022/09/19	1	57.70	0	0.00	57.50	1	1,354	0.07%
2022/09/16	0	0.00	1	58.80	58.20	-1	1,373	-0.07%
2022/09/15	0	0.00	1	59.80	59.20	-1	1,388	-0.07%
2022/09/14	1	59.10	1	58.80	59.50	0	1,439	0.00%
2022/09/13	1	59.90	2	60.40	59.80	-1	1,462	-0.07%
2022/09/12	1	58.80	4	59.33	59.50	-3	1,500	-0.20%
2022/09/08	2	58.30	0	0.00	58.60	2	1,595	0.13%
2022/09/07	3	57.90	2	58.15	58.30	1	1,774	0.06%
2022/09/06	1	58.90	2	60.20	58.80	-1	1,817	-0.06%
2022/09/05	4	60.28	4	61.15	59.70	0	1,843	0.00%
2022/09/02	3	62.80	0	0.00	62.00	3	1,865	0.16%
2022/08/31	1	62.90	0	0.00	62.90	1	1,904	0.05%
2022/08/30	1	61.90	0	0.00	61.90	1	2,156	0.05%
2022/08/29	0	0.00	1	61.10	60.80	-1	2,302	-0.04%
2022/08/26	3	63.97	4	64.13	62.80	-1	2,299	-0.04%
2022/08/25	2	63.55	2	63.70	63.70	0	2,248	0.00%
2022/08/24	3	63.87	10.5	64.62	62.70	-7.5	2,244	-0.33%
2022/08/23	4	60.80	4	61.18	62.80	0	2,230	0.00%
2022/08/22	3	61.53	4	61.80	61.90	-1	2,249	-0.04%
2022/08/19	0	0.00	23	62.25	62.30	-23	2,376	-0.97%
2022/08/18	2	62.10	5	62.48	63.00	-3	2,586	-0.12%
2022/08/17	1	63.40	0	0.00	62.80	1	2,645	0.04%
2022/08/16	13.5	64.47	8	61.73	62.20	5.5	2,727	0.20%
2022/08/15	6	60.22	5	60.26	60.40	1	2,939	0.03%
2022/08/12	2	59.25	1	59.30	59.50	1	3,087	0.03%
2022/08/11	3	59.10	2	59.45	58.80	1	3,094	0.03%
2022/08/10	1	59.10	3	59.30	59.00	-2	3,100	-0.06%
2022/08/09	4	59.38	2	59.85	59.10	2	3,116	0.06%
2022/08/08	1	58.30	0	0.00	58.50	1	3,106	0.03%
2022/08/04	0	0.00	1	58.30	57.70	-1	3,122	-0.03%
2022/08/03	1	59.50	3	59.23	59.00	-2	3,120	-0.06%
2022/08/02	3	60.73	0	0.00	60.60	3	3,121	0.10%
2022/08/01	0	0.00	2	61.60	61.60	-2	3,120	-0.06%
2022/07/29	3	60.70	0	0.00	60.60	3	3,115	0.10%
2022/07/22	17	62.29	7	62.33	60.50	10	3,218	0.31%
2022/07/20	2	60.80	0	0.00	60.40	2	3,304	0.06%
2022/07/19	0	0.00	1	59.40	60.00	-1	3,399	-0.03%
2022/07/15	12	61.30	0	0.00	60.50	12	3,972	0.30%
2022/07/14	0	0.00	1	59.40	60.00	-1	3,971	-0.03%
2022/07/13	2	59.40	3	60.00	58.60	-1	3,997	-0.03%
2022/07/08	3	59.10	1	57.40	58.90	2	4,151	0.05%
2022/07/07	0	0.00	1	52.40	55.20	-1	4,428	-0.02%
2022/07/05	1	56.60	0	0.00	56.40	1	4,714	0.02%
2022/07/01	1	55.00	0	0.00	54.50	1	4,994	0.02%
2022/06/30	1	57.80	0	0.00	58.00	1	5,022	0.02%
2022/06/23	0	0.00	1	60.90	60.90	-1	5,056	-0.02%
2022/06/22	0	0.00	4	62.83	59.60	-4	5,038	-0.08%
2022/06/20	3	61.03	7	60.06	59.00	-4	4,960	-0.08%
2022/06/17	1	65.80	4	63.85	64.00	-3	4,916	-0.06%
2022/06/16	35	66.19	28	66.95	66.80	7	4,819	0.15%
2022/06/13	0	0.00	3	66.30	65.70	-3	4,558	-0.07%
2022/06/09	0	0.00	13	66.72	65.90	-13	4,503	-0.29%
2022/06/08	32	66.97	27	66.96	66.80	5	4,457	0.11%
2022/06/07	4	65.13	4	65.30	65.90	0	4,198	0.00%
2022/06/02	0	0.00	1	64.00	63.30	-1	4,056	-0.02%
2022/06/01	0	0.00	3	64.10	64.50	-3	4,055	-0.07%
2022/05/31	3	64.23	3	65.50	64.40	0	4,035	0.00%
2022/05/30	8	64.19	1	64.80	64.50	7	3,999	0.18%
2022/05/27	12	66.01	12	64.84	64.70	0	3,970	0.00%
2022/05/26	4	65.70	7	65.17	64.00	-3	3,842	-0.08%
2022/05/25	1	63.50	0	0.00	62.70	1	3,628	0.03%
2022/05/24	7	63.66	7	62.97	62.00	0	3,566	0.00%
2022/05/23	23	64.46	22	65.15	64.30	1	3,447	0.03%
2022/05/20	23	60.06	23	62.04	62.60	0	3,127	0.00%
2022/05/18	1	57.70	0	0.00	58.10	1	2,966	0.03%
2022/05/17	1	57.00	1	57.30	57.70	0	2,969	0.00%
2022/05/12	1	56.70	0	0.00	54.00	1	2,993	0.03%
2022/05/11	2	58.25	3	57.40	57.20	-1	3,072	-0.03%
2022/05/10	1	57.40	0	0.00	58.30	1	3,081	0.03%
2022/05/09	1	59.50	0	0.00	58.60	1	3,086	0.03%
2022/05/05	1	62.30	0	0.00	61.20	1	3,078	0.03%
2022/05/04	0	0.00	1	60.10	60.30	-1	3,073	-0.03%
2022/04/29	0.1	60.60	0	0.00	60.50	0.1	3,131	0.00%
2022/04/28	1	61.10	6	60.12	60.00	-5	3,154	-0.16%
2022/04/27	2	59.25	2	59.80	59.80	0	3,178	0.00%
2022/04/26	8	64.10	12	63.83	62.50	-4	3,136	-0.13%
2022/04/25	8	63.41	7	64.50	62.50	1	3,067	0.03%
2022/04/22	45	71.19	44	70.93	69.30	1	3,009	0.03%
2022/04/21	18	66.45	18	67.37	68.60	0	2,610	0.00%
2022/04/20	1	63.90	2	63.30	62.40	-1	2,508	-0.04%
2022/04/19	3	62.57	3	62.47	61.80	0	2,583	0.00%
2022/04/18	1	62.20	3	62.43	62.50	-2	2,727	-0.07%
2022/04/15	3	65.73	11	64.95	64.00	-8	2,962	-0.27%
2022/04/14	28	69.73	16	68.36	67.20	12	3,106	0.39%
2022/04/13	24	71.58	22	72.78	67.80	2	3,527	0.06%
2022/04/12	26	67.36	52	68.74	71.10	-26	3,504	-0.74%
2022/04/11	1	62.70	5	64.62	64.70	-4	3,486	-0.11%
2022/04/08	5	62.88	7	63.69	63.70	-2	3,396	-0.06%
2022/04/07	11	64.05	11	63.45	61.20	0	3,278	0.00%
2022/04/06	2	61.45	3	61.47	60.40	-1	3,105	-0.03%
2022/04/01	1	57.50	1	57.80	59.20	0	3,096	0.00%
2022/03/31	27	60.97	10	60.85	59.30	17	3,224	0.53%
2022/03/30	5	58.84	1	56.20	59.70	4	3,155	0.13%
2022/03/29	1	55.70	0	0.00	55.50	1	3,115	0.03%
2022/03/15	2	52.50	0	0.00	51.70	2	3,140	0.06%
2022/03/10	2	55.15	0	0.00	55.20	2	3,132	0.06%
2022/03/09	1	52.50	0	0.00	53.50	1	3,129	0.03%
2022/03/08	0	0.00	10	51.60	51.50	-10	3,127	-0.32%
2022/03/07	0	0.00	1	57.50	55.10	-1	3,108	-0.03%
2022/03/03	1	60.60	1	59.50	59.50	0	3,092	0.00%
2022/03/01	1	59.60	0	0.00	59.40	1	3,084	0.03%
2022/02/25	1	58.20	0	0.00	58.20	1	3,084	0.03%
2022/02/24	2	58.90	1	59.20	57.70	1	3,082	0.03%
2022/02/23	1	59.50	1	59.60	60.30	0	3,075	0.00%
2022/02/22	6	59.93	6	60.18	59.50	0	3,078	0.00%
2022/02/21	3	61.23	3	61.70	61.10	0	3,103	0.00%
2022/02/18	3	60.93	0	0.00	61.70	3	3,103	0.10%
2022/02/17	4	62.98	0	0.00	61.50	4	3,103	0.13%
2022/02/16	2	63.30	5	62.68	62.50	-3	3,095	-0.10%
2022/02/15	7	62.10	2	62.15	62.70	5	3,085	0.16%
2022/02/14	3	60.33	2	60.50	61.30	1	3,143	0.03%
2022/02/11	21	63.81	11	63.30	62.50	10	3,172	0.32%
2022/02/10	3	61.13	1	61.00	61.20	2	3,077	0.06%
2022/02/09	5	60.74	4	60.98	61.00	1	3,059	0.03%
2022/01/26	1	58.40	1	57.70	57.60	0	3,038	0.00%
2022/01/25	3	59.77	3	59.30	58.50	0	3,031	0.00%
2022/01/24	1	58.40	2	58.75	58.00	-1	2,964	-0.03%
2022/01/21	15	61.54	16	60.89	59.70	-1	3,000	-0.03%
2022/01/20	4	60.93	7	61.01	62.20	-3	2,972	-0.10%
2022/01/19	1	59.70	1	59.70	58.80	0	2,944	0.00%
2022/01/18	1	60.20	3	60.50	58.90	-2	3,062	-0.07%
2022/01/17	3	59.00	4	59.53	60.70	-1	3,112	-0.03%
2022/01/14	19	59.37	16.3	58.92	58.90	2.7	3,075	0.09%
2022/01/13	4	62.98	4	62.55	62.40	0	3,065	0.00%
2022/01/12	5.3	63.25	5	63.02	62.90	0.3	3,097	0.01%
2022/01/11	35	70.73	35	68.88	65.80	0	2,975	0.00%
2022/01/10	13	70.50	12.3	70.98	73.00	0.7	2,789	0.03%
2022/01/07	23	69.80	33	70.78	67.00	-10	2,493	-0.40%
2022/01/06	45	70.92	38	70.36	72.40	7	2,279	0.31%
2022/01/05	9	68.73	11.1	68.34	70.00	-2.1	1,709	-0.12%
2022/01/04	10.1	63.83	4	63.63	63.70	6.1	1,397	0.44%
2021/12/30	0	0.00	2	58.50	58.60	-2	1,178	-0.17%
2021/12/28	3	59.23	0	0.00	59.00	3	1,170	0.26%
2021/12/27	21	63.55	24	62.23	61.20	-3	1,130	-0.27%
2021/12/23	4	59.20	4	59.00	58.90	0	989	0.00%
2021/12/13	0	0.00	1	56.50	56.70	-1	965	-0.10%
2021/12/09	4	59.85	1	60.60	59.10	3	954	0.31%
2021/12/08	0	0.00	1	56.90	57.00	-1	918	-0.11%
2021/12/07	1	57.80	2	57.80	56.70	-1	917	-0.11%
2021/11/30	1	57.40	0	0.00	57.70	1	914	0.11%
2021/11/26	2	56.50	0	0.00	56.70	2	914	0.22%
2021/11/24	0	0.00	1	56.90	57.40	-1	905	-0.11%
2021/11/19	1	59.50	0	0.00	58.40	1	895	0.11%
2021/11/18	1	61.60	4	59.20	59.00	-3	892	-0.34%
2021/11/17	0	0.00	0	57.90	58.00	0	857	0.00%
2021/11/16	0	0.00	1	58.40	57.90	-1	854	-0.12%
2021/11/12	3	61.07	0	0.00	59.40	3	843	0.36%
2021/11/11	11	62.41	7	62.44	61.00	4	828	0.48%
2021/11/10	3	57.80	12	59.87	61.00	-9	747	-1.20%
2021/11/08	1	55.30	0	0.00	55.30	1	699	0.14%
2021/11/05	0.2	56.50	0	0.00	56.20	0.2	696	0.03%
2021/11/04	0.1	56.70	0	0.00	56.10	0.1	697	0.01%
2021/11/03	1.3	56.36	0	0.00	56.10	1.3	695	0.19%
2021/11/02	3.4	57.99	0	0.00	57.10	3.4	688	0.49%
2021/11/01	3	60.27	2	60.50	60.20	1	667	0.15%
2021/10/29	1	61.60	10	61.81	60.40	-9	648	-1.39%
2021/10/28	5	58.98	9	59.66	59.10	-4	595	-0.67%
2021/10/27	3	59.63	1	59.50	59.50	2	578	0.35%
2021/10/26	24	63.42	16	61.46	58.10	8	542	1.47%
2021/10/25	2	60.50	2	60.70	60.70	0	403	0.00%
2021/10/22	2	55.00	0	0.00	55.20	2	334	0.60%
2021/10/21	2	55.70	1	55.70	56.30	1	327	0.31%
2021/10/20	3	55.63	0	0.00	56.00	3	291	1.03%
2021/09/17	1	48.90	0	0.00	49.20	1	649	0.15%
2021/09/06	0.1	50.30	1	50.30	50.30	-0.9	881	-0.10%
2021/09/01	5	53.30	5	53.00	53.00	0	881	0.00%
2021/08/24	1	53.10	0	0.00	52.00	1	895	0.11%
2021/08/23	0	0.00	1	51.30	51.80	-1	894	-0.11%
2021/08/20	1	50.10	0	0.00	50.20	1	898	0.11%
2021/08/18	1	49.80	1	50.20	52.50	0	903	0.00%
2021/08/17	0	0.00	3	51.23	50.20	-3	911	-0.33%
2021/08/16	2	50.60	0	0.00	50.60	2	916	0.22%
2021/08/13	0	0.00	2	53.80	52.40	-2	920	-0.22%
2021/08/12	2	53.55	1	53.60	53.70	1	923	0.11%
2021/08/11	1	53.10	2	53.95	53.30	-1	944	-0.11%
2021/08/10	4	53.90	5	54.56	53.90	-1	954	-0.10%
2021/08/09	3	55.27	1	56.40	55.00	2	966	0.21%
2021/08/06	1	56.70	1	57.40	56.70	0	975	0.00%
2021/08/05	1	57.00	2	57.80	57.00	-1	1,002	-0.10%
2021/08/04	7	57.20	6	57.67	57.30	1	1,024	0.10%
2021/08/03	1	57.20	3	57.23	57.20	-2	1,038	-0.19%
2021/08/02	2	56.05	3	56.90	56.80	-1	1,045	-0.10%
2021/07/30	4	57.35	3	57.50	56.50	1	1,061	0.09%
2021/07/29	3	57.23	1	56.80	57.60	2	1,066	0.19%
2021/07/27	0	0.00	1	61.20	58.50	-1	1,091	-0.09%
2021/07/26	1	59.80	0	0.00	60.00	1	1,100	0.09%
2021/07/23	0	0.00	1	60.20	59.70	-1	1,109	-0.09%
2021/07/22	1	59.10	2	58.80	59.10	-1	1,134	-0.09%
2021/07/21	2	58.15	2	58.85	57.90	0	1,139	0.00%
2021/07/20	0	0.00	2	58.50	57.90	-2	1,153	-0.17%
2021/07/16	3	61.07	3	61.37	60.80	0	1,201	0.00%
2021/07/15	3	60.97	0	0.00	60.90	3	1,205	0.25%
2021/07/13	1	64.40	6	64.73	61.90	-5	1,235	-0.40%
2021/07/12	3	63.53	2.1	63.89	64.00	1	1,232	0.08%
2021/07/09	0	0.00	1	62.00	61.70	-1	1,220	-0.08%
2021/07/08	2	63.35	0	0.00	62.90	2	1,239	0.16%
2021/07/06	2	65.35	1	66.30	64.50	1	1,309	0.08%
2021/07/05	7	65.23	7	64.19	65.50	0	1,290	0.00%
2021/07/02	2	61.20	6.2	62.21	61.30	-4.2	1,232	-0.34%
2021/07/01	0	0.00	1	61.30	58.50	-1	1,241	-0.08%
2021/06/30	1	60.10	2	61.50	60.60	-1	1,282	-0.08%
2021/06/29	10	62.22	3	62.00	61.50	7	1,277	0.55%
2021/06/28	0.2	62.00	0	0.00	61.60	0.2	1,225	0.02%
2021/06/25	5	65.54	0	0.00	63.20	5	1,224	0.41%
2021/06/24	0	0.00	0.3	63.10	63.10	-0.3	1,096	-0.03%
2021/06/23	0	0.00	4	57.40	57.40	-4	1,091	-0.37%
2021/06/22	0	0.00	1	52.90	52.20	-1	1,099	-0.09%
2021/06/17	1	52.50	0	0.00	53.10	1	1,249	0.08%
2021/06/15	1	54.70	0	0.00	53.60	1	1,387	0.07%
2021/06/08	0	0.00	1	55.30	55.30	-1	1,552	-0.06%
2021/06/07	0	0.00	1	53.00	54.00	-1	1,570	-0.06%
2021/06/03	1	56.80	0	0.00	56.20	1	1,668	0.06%
2021/06/02	1	58.50	0	0.00	56.50	1	1,733	0.06%
2021/05/28	2	55.60	3	56.50	56.40	-1	1,854	-0.05%
2021/05/25	1	56.40	1	55.50	55.80	0	1,994	0.00%
2021/05/19	1	52.60	0	0.00	52.60	1	2,370	0.04%
2021/05/18	0	0.00	0.5	49.95	49.95	-0.5	2,654	-0.02%
2021/05/17	0.2	45.45	0	0.00	45.45	0.2	2,940	0.01%
2021/05/13	0	0.00	1	47.00	51.50	-1	4,425	-0.02%
2021/05/05	0.7	57.00	0	0.00	56.10	0.7	5,608	0.01%
2021/05/04	0	0.00	1	56.20	55.20	-1	5,683	-0.02%
2021/05/03	0	0.00	1	58.80	56.60	-1	5,699	-0.02%
2021/04/28	2	62.05	1	60.90	62.40	1	5,738	0.02%
2021/04/26	1	62.60	0.1	63.44	62.70	0.9	5,812	0.02%
2021/04/23	0	64.00	0	0.00	63.70	0	5,866	0.00%
2021/04/22	3	66.43	3	67.00	64.40	0	5,902	0.00%
2021/04/21	1	68.40	0	0.00	68.00	1	6,097	0.02%
2021/04/20	2	68.85	0	0.00	68.80	2	6,377	0.03%
2021/04/14	0.1	67.22	3	65.00	67.00	-2.9	6,665	-0.04%
2021/04/13	4.1	73.31	6	72.30	68.10	-2	6,653	-0.03%
2021/04/12	2	70.65	0	0.00	69.60	2	6,574	0.03%
2021/04/09	1	69.90	0	0.00	70.20	1	6,586	0.02%
2021/04/08	1.1	70.50	0	0.00	70.50	1.1	6,588	0.02%
2021/04/07	0	0.00	6	70.73	71.30	-6	6,684	-0.09%
2021/04/06	9	70.57	10	69.68	69.40	-1	6,657	-0.02%
2021/04/01	2.1	68.38	0	0.00	67.40	2.1	6,606	0.03%
2021/03/30	74	69.14	73	68.52	68.50	1	6,592	0.02%
2021/03/29	2	68.65	3	68.83	69.80	-1	6,566	-0.02%
2021/03/26	1	67.40	1	67.40	67.70	0	6,527	0.00%
2021/03/25	7	69.73	12	69.12	68.00	-5	6,505	-0.08%
2021/03/24	5	70.44	5	69.90	70.00	0	6,477	0.00%
2021/03/23	10	71.20	2	71.55	69.90	8	6,446	0.12%
2021/03/22	1	69.30	0	0.00	69.10	1	6,349	0.02%
2021/03/19	4	71.28	1	72.00	70.40	3	6,320	0.05%
2021/03/18	6	70.52	7	70.44	71.40	-1	6,270	-0.02%
2021/03/17	7	69.19	6	70.57	68.00	1	6,185	0.02%
2021/03/11	2	66.55	2	66.50	66.30	0	6,043	0.00%
2021/03/10	1	65.60	0	0.00	65.60	1	6,023	0.02%
2021/03/09	3	65.63	3	65.83	66.90	0	5,974	0.00%
2021/03/08	1	67.00	11	67.80	64.50	-10	5,923	-0.17%
2021/03/03	11	66.40	4	67.00	68.50	7	5,801	0.12%
2021/03/02	3	70.87	2	69.80	69.50	1	5,733	0.02%
2021/02/25	1	71.10	3	71.73	71.70	-2	5,635	-0.04%
2021/02/24	0	0.00	2	72.35	71.60	-2	5,593	-0.04%
2021/02/23	4	73.28	3	72.50	72.20	1	5,508	0.02%
2021/02/22	2	75.20	1	76.40	73.80	1	5,456	0.02%
2021/02/19	4	75.30	5	74.96	74.80	-1	5,328	-0.02%
2021/02/18	14	76.00	17	76.16	74.70	-3	5,192	-0.06%
2021/02/17	20	73.95	10	73.56	72.60	10	4,888	0.20%
2021/02/05	33	74.00	30	73.95	74.80	3	4,593	0.07%
2021/02/04	39	72.87	37	73.19	71.90	2	4,030	0.05%
2021/02/03	3	70.70	18.1	70.53	72.00	-15.1	3,097	-0.49%
2021/02/02	15	63.51	20	61.99	65.50	-5	2,784	-0.18%
2021/02/01	15	61.65	14	62.09	59.60	1	2,580	0.04%
2021/01/29	39	68.08	18	68.54	66.20	21	2,424	0.87%
2021/01/28	1	74.00	0	0.00	73.10	1	2,060	0.05%
2021/01/27	0	0.00	5	67.82	68.20	-5	1,925	-0.26%
2021/01/26	5	64.00	2	65.00	62.00	3	1,818	0.16%
2021/01/22	2	59.00	6.1	57.76	58.40	-4.1	1,697	-0.24%
2021/01/19	0	0.00	1	63.00	60.40	-1	1,606	-0.06%
2021/01/18	0	0.00	5	61.80	63.00	-5	1,548	-0.32%
2021/01/15	1	56.00	1	56.20	57.30	0	1,482	0.00%
2021/01/14	13	57.48	13	57.02	58.00	0	1,430	0.00%
2021/01/13	25	56.45	17	55.59	55.30	8	1,218	0.66%
2021/01/12	12.1	54.52	6	55.03	55.30	6.1	1,008	0.60%
2021/01/11	2	48.85	12	49.10	50.30	-10	795	-1.26%
2021/01/08	0	0.00	4	45.80	45.80	-4	687	-0.58%
2021/01/07	12	41.65	1	41.65	41.65	11	659	1.67%
2021/01/06	0	0.00	1	38.50	37.90	-1	634	-0.16%
2021/01/04	0	0.00	4	40.00	39.35	-4	607	-0.66%
2020/12/31	2	37.43	0	0.00	37.95	2	582	0.34%
2020/12/30	6	40.38	2	40.20	38.55	4	561	0.71%
2020/12/29	1	37.70	26.1	38.50	38.50	-25.1	434	-5.77%
2020/12/25	0	0.00	1	34.70	34.20	-1	390	-0.26%
2020/12/24	1	34.25	0	0.00	34.30	1	382	0.26%
2020/12/14	1	33.15	0	0.00	33.35	1	365	0.27%
2020/12/11	1	34.35	0	0.00	33.15	1	363	0.27%
2020/12/01	0	0.00	8	33.60	33.50	-8	314	-2.55%
2020/11/30	8	33.88	4	33.55	33.60	4	311	1.29%
2020/11/25	0	0.00	4	33.45	33.35	-4	298	-1.34%
2020/11/20	8	32.90	0	0.00	32.75	8	286	2.80%
2020/11/03	1	30.80	4	31.50	31.25	-3	247	-1.21%
2020/11/02	3	30.58	0	0.00	30.70	3	247	1.21%
2020/10/27	1	30.90	1	33.85	32.60	0	231	0.00%
2020/10/23	0	0.00	3	32.25	32.15	-3	205	-1.46%
2020/10/22	0	0.00	1	32.70	32.90	-1	199	-0.50%
2020/10/21	1	33.75	2	32.53	32.95	-1	189	-0.53%
2020/10/20	10	35.03	6	33.82	33.55	4	169	2.36%
2020/10/19	0	0.00	1	30.70	32.65	-1	87	-1.14%
2020/10/07	0	0.00	1	29.00	29.30	-1	176	-0.57%
2020/10/06	1	28.70	2	28.90	28.85	-1	176	-0.57%
2020/10/05	2	28.60	0	0.00	28.70	2	178	1.12%
2020/09/22	0	0.00	1	29.50	29.80	-1	195	-0.51%
2020/09/21	0	0.00	1	30.15	29.80	-1	195	-0.51%
2020/09/18	0	0.00	3	29.90	29.90	-3	197	-1.52%
2020/09/14	5	29.69	0	0.00	29.70	5	197	2.53%
2020/09/10	0	0.00	1	30.10	30.15	-1	197	-0.51%
2020/09/09	1	29.65	0	0.00	29.95	1	197	0.51%
2020/09/08	0	0.00	2	30.13	29.90	-2	198	-1.01%
2020/09/07	2	29.70	0	0.00	30.00	2	201	0.99%
2020/08/13	0	0.00	4	29.80	29.65	-4	243	-1.64%
2020/08/12	0	0.00	1	30.25	30.00	-1	242	-0.41%
2020/08/11	1	30.00	0	0.00	29.90	1	242	0.41%
2020/08/06	0	0.00	7	30.41	30.45	-7	243	-2.88%
2020/08/05	5	30.07	3	30.43	30.05	2	243	0.82%
2020/08/04	5	30.04	2	30.40	30.05	3	242	1.24%
2020/08/03	1	30.10	2	30.55	30.30	-1	243	-0.41%
2020/07/31	0	0.00	2	30.20	30.40	-2	242	-0.82%
2020/07/30	3	30.05	0	0.00	30.10	3	242	1.24%
2020/07/28	1	29.80	0	0.00	29.90	1	242	0.41%
2020/07/24	0	0.00	7	30.77	30.70	-7	240	-2.91%
2020/07/23	1	30.90	1	30.90	31.00	0	238	0.00%
2020/07/22	5	31.36	3	31.57	31.30	2	237	0.84%
2020/07/21	4	31.31	0	0.00	31.65	4	236	1.69%
2020/07/20	0	0.00	1	31.20	31.00	-1	234	-0.43%
2020/07/17	5	33.90	0	0.00	31.80	5	230	2.17%
2020/07/16	6	34.04	7	33.51	33.85	-1	224	-0.44%
2020/07/15	2	33.75	0	0.00	33.00	2	214	0.93%
2020/07/14	1	32.90	2	30.90	32.90	-1	152	-0.65%
2020/07/13	2	29.95	0	0.00	29.95	2	136	1.46%
2020/07/10	2	29.80	5	30.08	30.00	-3	138	-2.17%
2020/07/09	3	30.70	3	31.22	30.20	0	138	0.00%
2020/07/08	3	30.67	1	31.00	30.60	2	136	1.46%
2020/07/07	3	30.88	5	30.81	31.00	-2	134	-1.49%
2020/07/06	3	30.10	5	29.87	30.20	-2	129	-1.55%
2020/07/03	2	30.10	4	29.85	29.75	-2	130	-1.54%
2020/07/02	0	0.00	2	29.90	30.30	-2	130	-1.54%
2020/07/01	5	29.50	0	0.00	29.90	5	129	3.88%
2020/06/30	1	29.25	1	29.30	29.35	0	127	0.00%
2020/06/29	1	28.95	6	29.08	29.35	-5	127	-3.92%
2020/06/24	2	29.55	0	0.00	29.40	2	127	1.57%
2020/06/23	1	29.50	2	29.58	29.50	-1	128	-0.78%
2020/06/19	1	29.50	2	29.70	29.55	-1	129	-0.77%
2020/06/17	2	29.45	3	29.67	29.40	-1	130	-0.77%
2020/06/16	1	28.90	0	0.00	29.35	1	130	0.77%
2020/06/15	1	29.00	2	28.93	28.85	-1	133	-0.75%
2020/06/12	4	29.01	0	0.00	29.20	4	133	2.99%
2020/06/10	5	30.32	0	0.00	30.10	5	129	3.87%
2020/06/09	4	31.30	0	0.00	30.90	4	129	3.08%
2020/06/08	0	0.00	3	31.62	32.85	-3	115	-2.59%
2020/06/05	3	27.77	0	0.00	29.90	3	105	2.85%
2020/04/30	1	27.15	0	0.00	27.15	1	96	1.04%
2020/04/17	2	27.25	0	0.00	26.95	2	95	2.09%
2020/03/23	1	21.50	0	0.00	21.50	1	101	0.98%
2020/03/13	4	25.06	2	25.05	25.95	2	90	2.21%
2020/03/11	2	31.00	0	0.00	30.80	2	79	2.51%
2020/02/07	0	0.00	0.1	34.70	34.50	-0.1	75	-0.11%
2020/02/05	2	34.90	1	34.20	34.25	1	78	1.28%
2020/01/31	1	35.35	0	0.00	35.20	1	77	1.30%
2020/01/30	2	35.50	0	0.00	34.90	2	77	2.58%
2019/12/30	3	37.70	4	38.21	38.60	-1	84	-1.18%
2019/12/25	2	36.30	0	0.00	36.50	2	72	2.75%
2019/11/27	0	0.00	2	37.00	36.85	-2	116	-1.72%
2019/11/15	0	0.00	6	36.87	36.95	-6	123	-4.87%
2019/11/08	1	37.00	0	0.00	37.00	1	125	0.80%
2019/11/07	1	37.30	0	0.00	37.40	1	125	0.80%
2019/11/06	1	37.55	0	0.00	37.65	1	134	0.75%
2019/10/22	1	38.00	0	0.00	38.30	1	162	0.62%
2019/10/16	0	0.00	2	37.90	37.85	-2	170	-1.17%
2019/10/09	3	37.38	0	0.00	37.25	3	212	1.41%
2019/10/03	1	37.70	0	0.00	37.70	1	324	0.31%
2019/09/19	0	0.00	2	38.90	38.85	-2	317	-0.63%
2019/09/16	1	38.80	0	0.00	38.80	1	313	0.32%
2019/09/10	1	39.25	0	0.00	38.60	1	304	0.33%
2019/09/03	0	0.00	1	38.60	38.25	-1	288	-0.35%
2019/08/08	0	0.00	4	36.50	36.40	-4	264	-1.51%
2019/08/07	0	0.00	2	37.50	37.50	-2	256	-0.78%
2019/08/06	2	37.60	0	0.00	38.05	2	256	0.78%
2019/07/30	1	38.30	0	0.00	38.30	1	253	0.39%
2019/07/26	0	0.00	2	39.00	38.55	-2	251	-0.80%
2019/07/25	3	38.77	0	0.00	38.55	3	250	1.20%
2019/07/24	12	39.31	10	39.95	38.75	2	250	0.80%
2019/07/16	1	40.10	4	41.03	38.70	-3	300	-1.00%
2019/07/10	0	0.00	2	39.75	39.80	-2	314	-0.64%
2019/06/05	0	34.05	0	0.00	34.00	0	260	0.00%
2019/05/03	0	0.00	5	37.40	37.40	-5	290	-1.72%
2019/05/02	0	0.00	3	37.45	37.20	-3	290	-1.03%
2019/04/29	0	0.00	3	37.77	37.20	-3	290	-1.03%
2019/04/26	0	0.00	5	37.60	37.15	-5	287	-1.74%
2019/04/18	17	39.86	1	39.60	39.90	16	219	7.28%
2019/04/08	0	0.00	1	36.90	36.80	-1	152	-0.66%
2019/03/21	0	0.00	2	37.60	36.90	-2	170	-1.17%
2019/02/27	5	37.80	0	0.00	37.80	5	247	2.02%
2019/02/22	3	36.75	0	0.00	36.65	3	337	0.89%
2019/02/14	0	0.00	3	37.05	37.30	-3	396	-0.76%
2019/01/30	0	0.00	1	36.75	36.65	-1	391	-0.26%
2019/01/16	1	38.00	0	0.00	37.70	1	376	0.27%
2019/01/10	0	0.00	1	36.25	36.25	-1	354	-0.28%
2019/01/08	1	35.40	1	36.20	35.70	0	352	0.00%
2018/12/22	1	38.60	0	0.00	38.00	1	345	0.29%
2018/12/20	0	0.00	1	36.05	36.20	-1	325	-0.31%
2018/12/05	0	0.00	5	37.58	37.50	-5	309	-1.62%
2018/12/03	7	39.11	1	39.25	38.95	6	302	1.98%
2018/11/27	1	39.00	0	0.00	37.70	1	247	0.40%
2018/11/26	6	39.27	1	38.25	38.30	5	236	2.11%
2018/11/22	0	0.00	1	37.40	36.50	-1	202	-0.49%
2018/11/21	6	39.37	4	39.30	38.10	2	183	1.09%
2018/11/20	0	0.00	4	36.59	37.80	-4	115	-3.48%
2018/11/19	0	0.00	9	35.44	34.40	-9	76	-11.76%
2018/11/16	8	31.95	0	0.00	33.10	8	60	13.17%
2018/11/08	0	0.00	4	30.10	30.45	-4	53	-7.50%
2018/11/07	4	29.95	0	0.00	30.00	4	54	7.36%
2018/10/12	0	0.00	1	32.00	32.15	-1	57	-1.74%
2018/10/11	6	32.37	0	0.00	32.60	6	56	10.68%
2018/08/15	2	35.50	0	0.00	35.50	2	115	1.73%
2018/07/24	0	0.00	2	36.70	36.60	-2	173	-1.15%
2018/07/10	0	0.00	11	36.63	36.70	-11	180	-6.11%
2018/07/05	2	36.65	2	37.85	36.95	0	182	0.00%
2018/07/03	2	38.10	0	0.00	37.30	2	184	1.08%
2018/06/13	1	38.20	5	38.13	38.05	-4	196	-2.03%
2018/06/12	1	38.20	0	0.00	38.00	1	196	0.51%
2018/06/08	5	39.26	0	0.00	38.75	5	192	2.60%
2018/06/07	2	40.05	0	0.00	40.20	2	182	1.10%
2018/06/06	0	0.00	1	40.25	40.30	-1	179	-0.56%
2018/06/05	1	39.95	0	0.00	40.20	1	176	0.57%
2018/06/04	6	40.08	0	0.00	40.00	6	173	3.45%
2018/05/30	0.2	38.00	0	0.00	38.30	0.2	162	0.09%
2018/05/11	3	39.53	7	39.60	38.30	-4	146	-2.73%
2018/05/10	5	38.94	1	39.45	39.45	4	118	3.38%
2018/04/26	0	0.00	1	36.50	35.60	-1	109	-0.92%
2018/04/11	2	37.80	0	0.00	37.80	2	120	1.66%
2018/03/28	0	0.00	5	37.00	37.05	-5	199	-2.51%
2018/03/16	1	37.60	0	0.00	37.70	1	212	0.47%
2018/03/01	0	0.00	1	38.00	38.05	-1	251	-0.40%
2018/01/26	0	0.00	1	39.70	39.80	-1	260	-0.38%
2018/01/22	0	0.00	1	39.70	39.90	-1	266	-0.38%
2018/01/16	1	40.00	0	0.00	40.20	1	280	0.36%
2018/01/02	0	0.00	1	41.00	40.90	-1	297	-0.34%