喬福 (1540)-玉山-台南券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.05
漲跌
▼0.25
漲幅
-0.80%
成交量
783張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	31.70	0	0.00	31.35	1	3,813	0.03%
2025/01/16	1	32.50	1.1	32.89	32.50	-0.1	3,867	0.00%
2025/01/15	0	0.00	0.2	31.60	31.50	-0.2	3,961	-0.01%
2025/01/13	0	0.00	1	31.30	31.60	-1	5,374	-0.02%
2025/01/10	0	0.00	2	32.13	32.65	-2	5,675	-0.04%
2025/01/09	1	32.40	5	33.22	32.40	-4	5,883	-0.07%
2025/01/08	0	0.00	2	34.55	34.55	-2	5,936	-0.03%
2025/01/07	2	35.68	0	0.00	35.65	2	6,025	0.03%
2025/01/03	1	36.80	0	0.00	36.65	1	6,196	0.02%
2025/01/02	0	0.00	1	36.80	36.65	-1	6,269	-0.02%
2024/12/27	1	37.10	1	37.05	37.00	0	6,631	0.00%
2024/12/26	1	38.30	3	38.23	38.00	-2	6,765	-0.03%
2024/12/25	4	38.76	3	39.12	39.00	1	7,152	0.01%
2024/12/24	4	38.66	3	37.95	37.75	1	7,747	0.01%
2024/12/23	6	39.12	4	39.19	38.65	2	8,039	0.02%
2024/12/20	11	39.15	10.4	39.05	39.15	0.7	8,055	0.01%
2024/12/19	0	0.00	1	36.85	36.30	-1	7,985	-0.01%
2024/12/18	5	36.60	4	36.73	36.50	1	8,286	0.01%
2024/12/17	22	36.97	22.2	37.22	37.55	-0.2	8,549	0.00%
2024/12/16	2	35.88	5	35.85	35.15	-3	8,741	-0.03%
2024/12/13	1	36.90	1	36.30	36.35	0	9,371	0.00%
2024/12/12	3	38.50	3	38.28	37.75	0	10,378	0.00%
2024/12/11	0	0.00	1.2	38.37	38.45	-1.2	10,855	-0.01%
2024/12/10	0	0.00	1	36.80	36.70	-1	11,197	-0.01%
2024/12/06	0	0.00	0	37.35	37.00	0	12,126	0.00%
2024/12/05	0	0.00	2	37.45	37.15	-2	12,980	-0.02%
2024/12/04	1	37.50	0	0.00	37.55	1	14,226	0.01%
2024/11/28	26	38.99	28	39.11	38.80	-2	16,371	-0.01%
2024/11/27	82.2	39.79	79	39.94	39.40	3.3	17,579	0.02%
2024/11/26	46.1	39.54	40	39.76	38.40	6.1	17,680	0.03%
2024/11/22	21	37.95	22.2	37.78	37.50	-1.2	17,814	-0.01%
2024/11/21	0	0.00	4	36.58	36.50	-4	17,782	-0.02%
2024/11/20	0	0.00	1	37.65	37.10	-1	17,789	-0.01%
2024/11/19	16	37.57	0.3	37.80	37.55	15.7	17,789	0.09%
2024/11/18	2	37.90	0	0.00	37.35	2	17,802	0.01%
2024/11/15	1	38.85	7	38.85	38.75	-6	17,822	-0.03%
2024/11/14	1	38.20	4	38.68	38.20	-3	17,830	-0.02%
2024/11/13	1	39.80	9	39.15	38.60	-8	17,845	-0.04%
2024/11/12	1	38.70	0	0.00	39.05	1	17,859	0.01%
2024/11/07	7	42.37	8	41.59	41.45	-1	18,083	-0.01%
2024/11/06	14	41.71	8	42.00	41.70	6	18,959	0.03%
2024/11/05	3	42.57	4	42.36	41.70	-1	20,252	0.00%
2024/11/04	1	40.55	6.2	40.08	40.00	-5.2	22,100	-0.02%
2024/11/01	1	41.65	2	41.13	41.00	-1	24,199	0.00%
2024/10/30	0	0.00	3	42.50	41.90	-3	24,727	-0.01%
2024/10/28	1	44.20	4	42.73	43.20	-3	24,828	-0.01%
2024/10/25	2	44.42	10	44.20	43.95	-8	24,908	-0.03%
2024/10/24	22	45.94	14	45.16	44.20	8	25,019	0.03%
2024/10/23	0	45.45	0	0.00	45.10	0	25,267	0.00%
2024/10/22	4	45.55	4	45.06	45.55	0	25,351	0.00%
2024/10/21	22	45.64	24	44.89	45.70	-2	25,418	-0.01%
2024/10/18	162.4	46.39	155	46.86	45.20	7.4	25,449	0.03%	大買/大賣/
2024/10/17	19	43.84	16	44.15	45.80	3	24,744	0.01%
2024/10/16	8	42.09	7.3	41.76	41.65	0.7	24,671	0.00%
2024/10/15	5	41.56	8	41.23	40.60	-3	24,964	-0.01%
2024/10/14	4	41.05	7	40.56	40.45	-3	24,944	-0.01%
2024/10/11	5	41.41	22	40.37	39.85	-17	25,111	-0.07%
2024/10/09	7	43.69	7	42.11	41.30	0	25,123	0.00%
2024/10/08	6	44.04	14	43.88	43.60	-8	25,020	-0.03%
2024/10/07	5	45.68	9	45.70	45.20	-4	24,969	-0.02%
2024/10/04	5	44.52	9	44.98	45.20	-4	24,912	-0.02%
2024/10/01	17	46.39	8	45.98	46.00	9	24,841	0.04%
2024/09/30	13	46.07	13	46.11	45.90	0	24,717	0.00%
2024/09/27	41	46.34	25	46.24	45.60	16	24,584	0.07%
2024/09/26	37	48.37	14	47.21	46.50	23	24,170	0.10%
2024/09/25	10	48.05	61	49.34	49.95	-51	23,530	-0.22%
2024/09/24	34	45.58	21	45.87	45.45	13	23,207	0.06%
2024/09/23	9	45.56	20	45.97	45.90	-11	23,218	-0.05%
2024/09/20	36	47.46	20	46.85	46.20	16	23,161	0.07%
2024/09/19	23	47.51	20	47.46	47.60	3	22,831	0.01%
2024/09/18	49	47.54	21.1	47.79	47.20	28	22,539	0.12%
2024/09/16	68	48.89	53	48.29	47.20	15	22,201	0.07%
2024/09/13	99	47.91	86	47.63	47.60	13	21,538	0.06%
2024/09/12	11	45.01	40.3	47.16	48.10	-29.3	20,506	-0.14%
2024/09/11	39	44.85	44.2	44.62	43.75	-5.2	19,944	-0.03%
2024/09/10	25	45.76	41	43.80	44.05	-16	19,514	-0.08%
2024/09/09	49.1	46.66	29	46.54	45.85	20.1	19,090	0.11%
2024/09/06	82	46.43	70.3	46.50	47.70	11.7	18,552	0.06%
2024/09/05	222	48.44	239.5	46.65	44.60	-17.5	17,679	-0.10%	大買/大賣/
2024/09/04	127.1	44.89	109.5	44.93	46.50	17.5	16,418	0.11%	大買/大賣/
2024/09/03	23	42.75	45	44.60	44.90	-22	15,088	-0.15%
2024/09/02	44	41.47	51	41.46	40.85	-7	14,706	-0.05%
2024/08/30	81	43.92	59	43.52	41.75	22	14,458	0.15%
2024/08/29	221.5	47.41	225	46.40	45.50	-3.5	14,106	-0.02%	大買/大賣/
2024/08/28	41	45.23	38.3	44.86	46.40	2.7	12,671	0.02%
2024/08/27	173	40.72	181	40.15	42.20	-8	12,156	-0.07%	大買/大賣/
2024/08/26	1	37.90	8	39.13	38.40	-7	11,817	-0.06%
2024/08/23	2	36.40	15	36.47	36.90	-13	11,779	-0.11%
2024/08/22	3	37.33	0	0.00	37.05	3	11,765	0.03%
2024/08/21	3	37.73	2	37.70	37.70	1	11,750	0.01%
2024/08/20	1	38.60	3	39.03	38.50	-2	11,727	-0.02%
2024/08/19	1	39.00	25	38.56	39.05	-24	11,704	-0.21%
2024/08/16	10	38.02	5	39.00	37.95	5	11,675	0.04%
2024/08/15	5	38.25	1	37.90	38.10	4	11,638	0.03%
2024/08/14	2	38.55	4	38.34	37.70	-2	11,608	-0.02%
2024/08/13	14	37.29	9	37.09	38.00	5	11,566	0.04%
2024/08/12	5	40.85	22	40.33	40.20	-17	11,446	-0.15%
2024/08/09	7	41.30	22	41.17	40.60	-15	11,392	-0.13%
2024/08/08	210.6	43.79	213	43.87	42.65	-2.4	11,253	-0.02%	大買/大賣/
2024/08/07	184	43.61	175	43.91	42.90	9	10,251	0.09%	大買/大賣/
2024/08/06	256	41.62	237.5	41.82	41.30	18.5	8,912	0.21%	大買/大賣/
2024/08/05	294.5	37.47	279.1	38.00	40.90	15.4	6,918	0.22%	大買/大賣/
2024/08/02	29	36.09	29	37.03	37.25	0	4,793	0.00%
2024/08/01	0	0.00	13	33.07	33.90	-13	4,235	-0.31%
2024/07/31	1	31.15	1	31.50	30.85	0	4,076	0.00%
2024/07/30	2	31.30	6	31.00	30.90	-4	4,001	-0.10%
2024/07/29	14.1	32.74	5	33.30	31.15	9.1	3,877	0.24%
2024/07/26	84	36.31	34	35.60	34.40	50	3,713	1.35%
2024/07/23	3	34.20	184	32.93	34.65	-181	3,274	-5.53%	大賣/鉅額交易
2024/07/22	20	31.41	16	32.03	31.50	4	3,137	0.13%
2024/07/19	48	34.02	36	34.68	33.35	12	2,967	0.40%
2024/07/18	18	36.02	10	36.16	34.90	8	2,705	0.30%
2024/07/17	16	33.32	44	33.35	33.70	-28	2,221	-1.26%
2024/07/16	32	32.64	33	32.62	32.45	-1	1,987	-0.05%
2024/07/15	2	31.35	0	0.00	31.35	2	1,482	0.13%
2024/07/12	37	26.47	19.3	27.25	28.50	17.7	1,448	1.22%
2024/07/11	10	25.95	6	25.95	25.95	4	1,200	0.33%
2024/07/10	5	23.60	2	23.55	23.60	3	1,123	0.27%
2024/07/09	0	0.00	6	23.69	23.60	-6	1,129	-0.53%
2024/07/08	13	24.35	0	0.00	24.40	13	1,107	1.17%
2024/07/05	7	23.02	0	0.00	24.35	7	1,066	0.66%
2024/07/04	0	0.00	3	22.57	22.55	-3	1,001	-0.30%
2024/07/02	0.1	22.05	0	0.00	22.15	0.1	1,003	0.01%
2024/06/28	0.1	22.35	0	0.00	22.10	0.1	976	0.01%
2024/06/27	28.1	22.77	13	22.38	22.25	15.1	960	1.57%
2024/06/26	0	21.40	3.3	22.20	22.60	-3.3	815	-0.40%
2024/06/19	0	0.00	35	20.80	20.90	-35	773	-4.52%
2024/06/18	0	0.00	1	21.05	20.70	-1	773	-0.13%
2024/06/13	0	0.00	1	20.40	20.40	-1	775	-0.13%
2024/06/11	1	20.25	0	0.00	20.25	1	793	0.13%
2024/06/05	0	0.00	6	20.43	20.35	-6	767	-0.78%
2024/06/04	0	0.00	12	20.73	20.55	-12	767	-1.56%
2024/06/03	2	21.25	15	21.15	21.05	-13	761	-1.71%
2024/05/30	1	21.10	0	0.00	21.05	1	748	0.13%
2024/05/29	1	21.50	1	21.60	21.50	0	742	0.00%
2024/05/24	0	0.00	4	20.40	20.30	-4	701	-0.57%
2024/05/23	0.2	20.49	2	20.45	20.25	-1.8	699	-0.26%
2024/05/22	5	20.95	1	20.85	20.65	4	696	0.57%
2024/05/21	0	0.00	3	20.57	20.70	-3	687	-0.44%
2024/05/20	0	0.00	4	20.55	20.60	-4	685	-0.58%
2024/05/16	0	0.00	5	20.51	20.45	-5	671	-0.74%
2024/05/15	3	20.37	0.5	20.60	20.25	2.6	658	0.39%
2024/05/14	2	20.60	0	0.00	20.50	2	648	0.31%
2024/05/13	12.1	20.71	1	20.55	20.50	11.1	635	1.75%
2024/05/10	1	20.00	0	20.05	20.00	1	618	0.16%
2024/05/08	4	20.84	0	0.00	20.95	4	589	0.68%
2024/05/03	9	20.91	0	0.00	20.80	9	558	1.61%
2024/05/02	38	21.04	2	20.90	21.00	36	546	6.58%
2024/04/30	3	20.30	0	0.00	20.40	3	524	0.57%
2024/04/26	0	0.00	5	19.90	19.90	-5	514	-0.97%
2024/04/25	0	0.00	2	20.40	20.20	-2	504	-0.40%
2024/04/23	0	0.00	1	20.40	20.40	-1	491	-0.20%
2024/04/22	10	20.60	1	20.65	20.30	9	485	1.85%
2024/04/18	5	20.65	5.1	20.75	20.55	-0.1	458	-0.03%
2024/04/17	0	0.00	1	20.40	20.30	-1	437	-0.23%
2024/04/15	2	20.00	2	19.80	19.75	0	402	0.00%
2024/04/12	0	0.00	3	19.75	19.70	-3	384	-0.78%
2024/04/10	0	0.00	0	19.55	19.45	0	357	0.00%
2024/04/08	0	0.00	3	19.50	19.65	-3	339	-0.88%
2024/04/03	0	0.00	3	19.05	19.10	-3	320	-0.94%
2024/04/02	0	0.00	2	18.90	18.90	-2	315	-0.63%
2024/04/01	2	18.90	0	0.00	18.80	2	309	0.65%
2024/03/27	0	0.00	1	19.10	18.95	-1	297	-0.34%
2024/03/26	1	18.90	2	19.03	18.90	-1	288	-0.35%
2024/03/25	1	18.90	0	0.00	19.00	1	275	0.36%
2024/03/21	10	18.60	0	0.00	18.75	10	261	3.82%
2024/03/15	0	0.00	1	18.40	18.30	-1	252	-0.40%
2024/03/08	0	18.10	0	0.00	17.70	0	297	0.00%
2024/03/07	0	18.15	0	0.00	18.00	0	296	0.00%
2024/03/05	1	18.00	0	0.00	18.05	1	299	0.33%
2024/02/23	2	17.93	0	0.00	17.95	2	297	0.67%
2024/02/22	0	18.20	0	0.00	17.95	0	295	0.00%
2024/02/21	0	0.00	1	18.10	18.00	-1	295	-0.34%
2024/02/20	0	0.00	2	18.05	17.95	-2	295	-0.68%
2024/02/16	1	17.50	0	0.00	17.65	1	297	0.34%
2024/02/15	1	17.55	0	0.00	17.55	1	302	0.33%