伸興 (1558)-玉山-台南券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
17張
產業
上市電機機械類股▲1.86%
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	105.51	5.4	105.50	105.50	-5.3	103	-5.05%
2025/01/16	0	0.00	0	106.82	107.00	0	103	-0.02%
2025/01/13	0	0.00	0	107.00	105.00	0	104	-0.02%
2025/01/09	0	109.00	0	0.00	109.50	0	103	0.02%
2025/01/08	0	0.00	7	112.07	112.00	-7	103	-6.79%
2025/01/07	0	113.00	0.5	113.00	113.00	-0.5	104	-0.46%
2025/01/06	0	0.00	13	113.50	113.00	-13	108	-11.99%
2025/01/02	0.6	111.75	1	111.00	111.50	-0.4	100	-0.40%
2024/12/31	0	0.00	0.1	111.00	111.00	-0.1	99	-0.05%
2024/12/30	0.1	108.50	0	0.00	108.50	0.1	97	0.05%
2024/12/27	5	108.50	0	0.00	108.50	5	96	5.19%
2024/12/26	1	110.00	0	0.00	108.50	1	96	1.03%
2024/12/25	0.1	108.50	0	0.00	108.50	0.1	95	0.10%
2024/12/24	1	109.50	0	0.00	109.00	1	93	1.07%
2024/12/23	18	105.78	0	0.00	105.50	18	86	20.74%
2024/12/13	0	0.00	0.2	103.00	103.50	-0.2	97	-0.21%
2024/12/09	1	103.50	0	0.00	103.00	1	120	0.83%
2024/12/06	0	0.00	0.3	103.50	103.00	-0.3	121	-0.23%
2024/12/02	0	0.00	0.1	103.00	103.00	-0.1	127	-0.08%
2024/11/26	0.3	105.50	0	0.00	105.00	0.3	132	0.23%
2024/11/22	0	0.00	1	107.50	108.00	-1	131	-0.76%
2024/11/21	0	0.00	2	105.50	105.50	-2	130	-1.53%
2024/11/13	0.1	104.00	0	0.00	103.50	0.1	134	0.07%
2024/11/12	0.1	104.50	0	0.00	104.50	0.1	135	0.05%
2024/11/05	0	0.00	1	107.50	107.50	-1	138	-0.72%
2024/10/18	0.2	109.50	0	0.00	109.00	0.2	150	0.15%
2024/10/16	0	0.00	0.7	109.50	111.50	-0.7	151	-0.46%
2024/10/11	0	0.00	0.9	110.00	108.50	-0.9	149	-0.57%
2024/09/26	0.5	116.00	0	0.00	116.00	0.5	140	0.36%
2024/09/25	0	0.00	1	117.00	117.50	-1	139	-0.72%
2024/09/20	0.3	117.50	0	0.00	117.00	0.3	136	0.22%
2024/09/19	0	0.00	1	115.50	118.00	-1	133	-0.75%
2024/09/18	0	0.00	3	117.50	115.50	-3	131	-2.27%
2024/09/16	0	0.00	3	117.50	117.50	-3	128	-2.33%
2024/09/12	0.5	115.30	1	117.00	115.50	-0.5	122	-0.41%
2024/09/11	2.5	114.70	0.1	115.50	115.50	2.4	119	2.05%
2024/09/10	2	112.50	1	113.00	111.50	1	108	0.92%
2024/09/04	1	109.00	0	0.00	108.00	1	102	0.98%
2024/09/03	2	112.00	0	0.00	112.50	2	99	2.01%
2024/09/02	1	111.00	0	0.00	111.00	1	96	1.03%
2024/08/16	0	0.00	0.1	107.85	107.50	-0.1	85	-0.12%
2024/08/14	0	0.00	0.1	105.00	104.50	-0.1	79	-0.08%
2024/08/08	0	0.00	1	98.50	98.50	-1	73	-1.35%
2024/08/06	0	94.50	0	0.00	96.00	0	73	0.01%
2024/08/01	0	0.00	1	99.40	99.40	-1	71	-1.40%
2024/07/29	1	100.50	0	0.00	100.50	1	66	1.50%
2024/07/22	0	0.00	0.1	100.00	100.50	-0.1	66	-0.15%
2024/07/19	0	0.00	0.2	101.50	102.00	-0.2	65	-0.31%
2024/07/16	0	0.00	1	102.00	102.00	-1	64	-1.56%
2024/07/11	0	0.00	1	101.00	101.00	-1	63	-1.58%
2024/07/10	0	0.00	1	101.00	101.00	-1	63	-1.58%
2024/07/09	0	0.00	1	100.50	100.50	-1	63	-1.58%
2024/07/04	0	0.00	0.4	101.00	101.00	-0.4	62	-0.58%
2024/06/24	0	0.00	0	101.00	101.50	0	66	-0.03%
2024/06/21	0	0.00	2	101.50	101.00	-2	68	-2.92%
2024/06/20	0	0.00	1	101.00	100.50	-1	70	-1.43%
2024/06/19	0	0.00	0.3	101.00	100.50	-0.3	70	-0.42%
2024/06/14	1.3	101.12	0	0.00	101.50	1.3	77	1.67%
2024/06/12	0	0.00	8.2	101.51	101.00	-8.2	78	-10.46%
2024/06/11	0	0.00	0	102.00	101.50	0	78	-0.02%
2024/05/22	0	0.00	1	102.00	101.50	-1	104	-0.95%
2024/05/15	0.1	101.00	1	100.50	101.00	-0.9	104	-0.86%
2024/05/14	1	100.50	0	0.00	100.50	1	104	0.96%
2024/05/10	0	0.00	0.1	101.00	101.50	-0.1	104	-0.10%
2024/05/09	1	101.00	0.2	101.00	100.50	0.8	105	0.76%
2024/05/06	0.1	99.30	0	0.00	99.10	0.1	99	0.10%
2024/05/03	0	0.00	0.3	99.00	98.90	-0.3	99	-0.27%
2024/05/02	0	0.00	1	99.00	99.10	-1	99	-1.01%
2024/04/29	0.1	98.50	0	0.00	98.90	0.1	98	0.11%
2024/04/26	0	98.12	0	0.00	98.10	0	98	0.05%
2024/04/25	1.1	98.33	0	0.00	98.20	1.1	100	1.05%
2024/04/24	1	98.00	0	0.00	97.70	1	101	0.99%
2024/04/08	0	99.90	0	0.00	97.50	0	103	0.00%
2024/03/28	0.1	99.11	0	0.00	99.00	0.1	101	0.05%
2024/03/27	0	98.10	0	0.00	98.50	0	101	0.00%
2024/03/25	0.1	98.30	0	0.00	97.80	0.1	99	0.05%
2024/03/21	2	98.40	0	0.00	98.10	2	97	2.06%
2024/03/19	1	99.40	0.3	100.00	99.30	0.7	91	0.78%
2024/03/14	0	0.00	3	99.93	100.00	-3	89	-3.35%
2024/03/13	0	101.00	1.3	100.62	100.50	-1.3	88	-1.43%
2024/03/12	0	0.00	0.1	100.50	100.50	-0.1	87	-0.14%
2024/03/06	0	102.50	0	0.00	102.00	0	80	0.02%
2024/02/26	0	0.00	1	102.50	102.50	-1	74	-1.34%
2024/02/23	0	0.00	1	102.50	102.00	-1	75	-1.33%
2024/02/21	0	0.00	1	103.00	102.50	-1	76	-1.31%
2024/02/20	0	0.00	3	103.00	102.50	-3	77	-3.88%
2024/02/19	0	0.00	4	102.63	103.00	-4	76	-5.20%