中砂 (1560)-玉山-台南券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
281.5
漲跌
▼0.5
漲幅
-0.18%
成交量
1,097張
產業
上市電機機械類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	1.2	281.08	2	281.75	280.50	-0.8	2,144	-0.04%
2025/05/26	2	283.75	1	283.00	283.00	1	2,137	0.05%
2025/05/23	1.1	284.27	1	282.50	282.50	0.1	2,134	0.00%
2025/05/22	2	286.75	3	288.33	289.00	-1	2,104	-0.05%
2025/05/21	2.7	288.07	3	289.17	287.50	-0.3	2,096	-0.01%
2025/05/20	2	287.00	2	286.00	286.00	0	2,086	0.00%
2025/05/19	2	288.50	4	286.88	285.00	-2	2,089	-0.10%
2025/05/16	0.3	290.00	0.1	286.50	286.00	0.2	2,080	0.01%
2025/05/15	3	286.83	4.3	295.65	295.00	-1.3	2,054	-0.06%
2025/05/14	1	282.00	0	0.00	278.50	1	1,963	0.05%
2025/05/13	6.1	277.21	6	278.25	279.50	0.1	1,941	0.01%
2025/05/12	3	270.33	3	269.00	268.50	0	1,867	0.00%
2025/05/09	1	264.50	2	269.50	268.00	-1	1,844	-0.05%
2025/05/08	5	270.30	4	268.38	268.00	1	1,830	0.05%
2025/05/07	4	268.25	4	268.38	266.00	0	1,793	0.00%
2025/05/06	4	260.75	14	261.39	270.50	-10	1,726	-0.58%
2025/05/02	0	0.00	1	250.00	253.00	-1	1,629	-0.06%
2025/04/30	2	244.75	3	241.67	243.50	-1	1,601	-0.06%
2025/04/29	1	228.00	2	234.75	244.00	-1	1,513	-0.07%
2025/04/28	2	220.25	2	222.00	222.00	0	1,462	0.00%
2025/04/25	16	215.69	36	216.54	218.00	-20	1,415	-1.41%
2025/04/24	5	208.40	4	202.38	198.50	1	1,389	0.07%
2025/04/23	8	191.88	4	199.50	203.50	4	1,341	0.30%
2025/04/22	0	0.00	0.1	184.50	185.00	-0.1	1,324	-0.01%
2025/04/21	2	189.25	1	193.00	187.00	1	1,329	0.08%
2025/04/17	3	191.67	0	0.00	194.50	3	1,365	0.22%
2025/04/16	7	194.86	1	199.50	194.50	6	1,411	0.43%
2025/04/15	3.2	201.89	1	200.50	202.50	2.2	1,429	0.15%
2025/04/14	1	192.00	1	195.00	195.00	0	1,495	0.00%
2025/04/11	0	0.00	1	185.00	186.00	-1	1,509	-0.07%
2025/04/09	1	165.00	0.1	171.50	165.00	0.9	1,525	0.06%
2025/04/08	1	183.00	0	0.00	183.00	1	1,513	0.07%
2025/03/31	3	222.50	3	217.17	215.50	0	1,538	0.00%
2025/03/28	2	243.75	3	237.50	238.50	-1	1,517	-0.07%
2025/03/27	1	247.00	1	247.00	248.00	0	1,509	0.00%
2025/03/26	1	251.50	0	0.00	252.50	1	1,516	0.07%
2025/03/25	1	250.50	2	252.00	252.00	-1	1,523	-0.07%
2025/03/24	1	254.50	0	0.00	249.00	1	1,517	0.07%
2025/03/20	0.1	252.50	0	0.00	252.50	0.1	1,522	0.01%
2025/03/19	0.2	252.00	0	251.50	250.00	0.1	1,518	0.01%
2025/03/18	1	258.48	1	258.00	259.50	0	1,515	0.00%
2025/03/14	1	252.50	0	0.00	252.00	1	1,533	0.07%
2025/03/13	2	252.50	1	256.50	252.50	1	1,546	0.06%
2025/03/12	4	253.38	1	252.50	252.00	3	1,543	0.20%
2025/03/11	2	252.75	0.2	250.50	256.00	1.8	1,548	0.12%
2025/03/10	0.7	261.93	5	260.40	262.00	-4.3	1,559	-0.28%
2025/03/07	5.1	257.91	0	0.00	257.00	5.1	1,584	0.32%
2025/03/06	2	269.50	0	0.00	264.00	2	1,577	0.13%
2025/03/05	1	263.50	2	267.25	267.50	-1	1,580	-0.06%
2025/03/04	3	255.33	6	256.92	262.00	-3	1,586	-0.19%
2025/03/03	9.1	264.20	2	262.75	263.00	7.1	1,574	0.45%
2025/02/27	5	279.50	3	279.33	274.50	2	1,585	0.13%
2025/02/26	2	274.00	0	0.00	273.50	2	1,575	0.13%
2025/02/25	1.3	278.19	6	277.08	277.00	-4.7	1,583	-0.30%
2025/02/24	2	283.50	0	0.00	283.50	2	1,593	0.13%
2025/02/21	0	0.00	1.1	283.64	287.50	-1.1	1,596	-0.07%
2025/02/20	5	286.00	1	284.98	286.00	4	1,623	0.25%
2025/02/19	1.1	283.51	7.4	283.43	286.00	-6.3	1,707	-0.37%
2025/02/18	1	279.50	4.2	280.98	279.50	-3.2	1,727	-0.19%
2025/02/17	0	0.00	2	278.25	278.50	-2	1,808	-0.11%
2025/02/14	3	275.33	5	277.00	277.00	-2	1,825	-0.11%
2025/02/13	2.1	271.24	7	273.43	274.00	-5	1,840	-0.27%
2025/02/12	4.3	268.38	0	0.00	266.00	4.3	1,845	0.23%
2025/02/11	4.7	271.68	3	271.50	270.00	1.7	1,863	0.09%
2025/02/10	2.2	270.51	0	0.00	269.00	2.2	1,931	0.11%
2025/02/07	2.1	273.83	1	275.50	275.50	1.1	1,977	0.06%
2025/02/06	1	277.00	7	277.36	277.50	-6	1,997	-0.30%
2025/02/05	2	272.50	2.1	270.00	271.50	-0.1	2,027	0.00%
2025/02/04	9.3	268.57	1	266.00	269.00	8.3	2,057	0.40%
2025/02/03	5.6	279.06	0	274.50	273.50	5.6	2,152	0.26%
2025/01/22	4	302.00	2	303.50	303.50	2	2,158	0.09%
2025/01/20	3	293.17	4	292.00	294.50	-1	2,233	-0.04%
2025/01/17	5	291.70	0	0.00	288.50	5	2,314	0.22%
2025/01/16	4.1	297.26	5	296.40	298.50	-0.9	2,300	-0.04%
2025/01/14	0	0.00	1	290.50	290.00	-1	2,368	-0.04%
2025/01/13	1.2	285.20	2.1	284.08	284.00	-0.9	2,579	-0.03%
2025/01/10	1.1	297.00	1	299.50	296.00	0.1	2,706	0.00%
2025/01/09	6.2	303.05	15	304.20	299.00	-8.8	2,818	-0.31%
2025/01/08	3	302.17	4	302.88	302.50	-1	3,020	-0.03%
2025/01/07	2	305.00	4	304.25	305.50	-2	3,012	-0.07%
2025/01/06	1.2	295.42	6	295.75	298.00	-4.8	2,967	-0.16%
2025/01/03	1	289.00	3	292.17	290.00	-2	2,952	-0.07%
2025/01/02	1.1	282.09	0	0.00	282.00	1.1	2,938	0.04%
2024/12/31	3	283.17	3	286.83	286.50	0	2,972	0.00%
2024/12/30	2	288.25	2	291.25	285.00	0	2,983	0.00%
2024/12/27	2	284.75	1	287.50	286.00	1	2,968	0.03%
2024/12/26	3	287.50	2	288.50	287.00	1	2,973	0.03%
2024/12/25	5.2	289.02	1	287.00	286.50	4.2	3,011	0.14%
2024/12/24	2	293.25	1	303.50	289.50	1	3,003	0.03%
2024/12/23	3	292.67	2	293.25	294.00	1	3,005	0.03%
2024/12/20	3	291.67	1	290.00	289.00	2	3,019	0.07%
2024/12/19	2	293.00	2	292.25	298.00	0	3,024	0.00%
2024/12/17	3.1	296.00	2	300.00	294.00	1.1	3,108	0.04%
2024/12/16	1.1	290.18	3	294.17	289.00	-1.9	3,099	-0.06%
2024/12/13	2.2	294.77	0	0.00	294.00	2.2	3,097	0.07%
2024/12/12	2	301.50	1	303.00	300.00	1	3,126	0.03%
2024/12/11	1.1	298.17	0.1	297.50	298.00	1	3,175	0.03%
2024/12/09	7	305.07	0	0.00	301.00	7	3,194	0.22%
2024/12/06	7	307.36	1	304.50	304.50	6	3,197	0.19%
2024/12/05	7	308.71	1	311.00	308.50	6	3,200	0.19%
2024/12/04	0.1	306.00	0	0.00	309.00	0.1	3,198	0.00%
2024/12/03	2	306.25	2	309.25	303.00	0	3,223	0.00%
2024/11/29	0	0.00	1	293.00	298.00	-1	3,236	-0.03%
2024/11/28	0.2	288.45	0	0.00	292.50	0.2	3,241	0.01%
2024/11/27	0	0.00	0	297.50	296.00	0	3,266	0.00%
2024/11/26	3.1	299.14	2	298.50	299.50	1.1	3,322	0.03%
2024/11/25	1.1	312.77	5.1	312.39	312.00	-4	3,296	-0.12%
2024/11/22	1	303.00	0	0.00	301.50	1	3,308	0.03%
2024/11/21	1	300.50	11	302.95	298.50	-10	3,313	-0.30%
2024/11/20	1	303.00	0	0.00	301.50	1	3,315	0.03%
2024/11/19	6	299.33	8.1	302.11	303.00	-2.1	3,329	-0.06%
2024/11/18	4.5	295.56	4.2	294.71	293.50	0.3	3,339	0.01%
2024/11/15	3.1	313.32	0	0.00	312.50	3.1	3,276	0.09%
2024/11/14	2.2	318.05	13	319.65	315.50	-10.8	3,354	-0.32%
2024/11/13	4	311.50	6	309.33	308.50	-2	3,292	-0.06%
2024/11/12	9.1	311.87	1	312.00	310.00	8.1	3,335	0.24%
2024/11/11	3	318.00	2.1	321.03	320.50	0.9	3,421	0.03%
2024/11/08	5.2	315.97	4	315.88	318.50	1.2	3,421	0.04%
2024/11/07	5	314.40	5	316.80	315.00	0	3,446	0.00%
2024/11/06	4.3	310.67	4	312.63	316.00	0.3	3,402	0.01%
2024/11/05	3.1	305.18	4	305.50	303.50	-0.9	3,378	-0.03%
2024/11/04	4.1	303.12	0	302.50	301.00	4	3,418	0.12%
2024/11/01	1	300.00	0	0.00	309.00	1	3,444	0.03%
2024/10/30	10	309.35	5	309.50	309.00	5	3,439	0.15%
2024/10/29	1	325.54	6.1	323.70	323.50	-5.1	3,451	-0.15%
2024/10/28	5	338.30	5.1	337.37	333.00	-0.1	3,415	0.00%
2024/10/25	1.6	339.86	3	339.67	342.50	-1.4	3,386	-0.04%
2024/10/24	11.3	345.48	4.5	345.67	339.50	6.8	3,355	0.20%
2024/10/23	1	360.50	4.2	356.52	357.00	-3.2	3,291	-0.10%
2024/10/22	3.1	361.29	1.2	358.59	359.00	2	3,293	0.06%
2024/10/21	2.1	370.95	2	368.00	369.00	0.1	3,274	0.00%
2024/10/18	15.3	381.87	6.8	378.36	363.50	8.5	3,250	0.26%
2024/10/17	3.3	367.56	6.6	375.52	374.50	-3.3	3,066	-0.11%
2024/10/16	5.3	360.40	5.1	359.80	360.00	0.2	2,925	0.01%
2024/10/15	3.1	360.02	22.6	349.71	365.00	-19.5	2,823	-0.69%
2024/10/14	2.1	327.48	2	329.50	332.00	0.1	2,589	0.00%
2024/10/11	7	330.79	3	334.83	326.50	4	2,606	0.15%
2024/10/09	4.1	330.98	0	0.00	325.50	4.1	2,624	0.16%
2024/10/08	1	327.49	1	330.50	331.50	0	2,644	0.00%
2024/10/07	2	327.84	11.7	328.34	332.00	-9.6	2,659	-0.36%
2024/10/04	3	316.33	3	319.17	317.00	0	2,665	0.00%
2024/10/01	1	309.50	2	310.75	311.00	-1	2,723	-0.04%
2024/09/30	2	311.75	2	314.00	310.00	0	2,774	0.00%
2024/09/27	4	320.13	1	325.00	315.00	3	2,796	0.11%
2024/09/26	0	0.00	1	323.00	323.00	-1	2,798	-0.04%
2024/09/25	1	321.50	1	324.50	321.00	0	2,885	0.00%
2024/09/24	4	325.12	2	320.50	320.00	2	2,898	0.07%
2024/09/23	3	333.83	4	332.25	330.50	-1	2,981	-0.03%
2024/09/20	5	333.50	4	337.00	331.00	1	3,093	0.03%
2024/09/19	5	325.80	6.3	327.02	325.50	-1.3	3,089	-0.04%
2024/09/18	4	319.63	2	320.25	318.50	2	3,084	0.06%
2024/09/16	1	315.50	2	316.75	318.00	-1	3,137	-0.03%
2024/09/13	3	321.17	2	319.25	317.00	1	3,253	0.03%
2024/09/12	3	319.83	8	317.38	320.50	-5	3,231	-0.15%
2024/09/11	2	294.00	2	296.00	298.00	0	3,212	0.00%
2024/09/10	8.1	302.62	7	295.14	292.50	1.1	3,286	0.03%
2024/09/09	4	299.63	5	302.50	306.00	-1	3,379	-0.03%
2024/09/06	5.1	301.39	4	300.38	299.50	1.1	3,471	0.03%
2024/09/05	3.1	304.53	0	0.00	301.00	3.1	3,483	0.09%
2024/09/04	3	310.00	1	306.00	303.00	2	3,480	0.06%
2024/09/03	4	324.88	4	327.63	327.00	0	3,455	0.00%
2024/09/02	4	339.63	3.2	343.50	332.00	0.9	3,470	0.02%
2024/08/30	5	338.90	4	341.25	338.00	1	3,467	0.03%
2024/08/29	10	338.50	3	340.50	338.00	7	3,501	0.20%
2024/08/28	3	348.33	6	346.33	347.00	-3	3,612	-0.08%
2024/08/27	1	327.00	1	331.47	332.00	0	3,803	0.00%
2024/08/26	7.1	338.88	1	347.50	328.50	6.1	3,888	0.16%
2024/08/23	3	330.17	3.4	335.43	340.00	-0.4	3,930	-0.01%
2024/08/22	1	342.90	1	343.00	333.00	0	3,975	0.00%
2024/08/21	0	335.00	2	334.50	336.00	-2	4,012	-0.05%
2024/08/20	1.2	344.58	1	341.00	340.50	0.2	4,018	0.00%
2024/08/19	3.1	336.51	2	336.25	342.00	1.1	4,026	0.03%
2024/08/16	7	335.57	7	337.21	336.00	0	4,047	0.00%
2024/08/15	1.2	324.17	1	325.00	324.50	0.2	3,997	0.01%
2024/08/14	1	328.00	3	326.17	325.00	-2	3,986	-0.05%
2024/08/13	2.1	311.95	12.1	315.42	324.00	-10	3,936	-0.25%
2024/08/12	4	296.00	2	300.00	295.50	2	3,834	0.05%
2024/08/09	2	297.25	3	292.50	292.00	-1	3,822	-0.03%
2024/08/08	3	289.66	3	286.50	284.00	0	3,782	0.00%
2024/08/07	2	281.00	2.1	281.37	290.50	-0.1	3,759	0.00%
2024/08/06	1	257.00	1.1	268.27	264.50	-0.1	3,734	0.00%
2024/08/05	2.1	266.71	3.4	270.29	265.00	-1.3	3,673	-0.04%
2024/08/02	1	288.50	1.5	286.00	285.00	-0.5	3,611	-0.01%
2024/08/01	8.7	302.34	3	297.51	294.00	5.7	3,574	0.16%
2024/07/31	1.6	313.41	0	0.00	311.00	1.6	3,487	0.05%
2024/07/30	0	0.00	1	313.72	322.00	-1	3,497	-0.03%
2024/07/29	2	324.50	1	309.03	308.50	1	3,478	0.03%
2024/07/26	4	317.25	3	323.00	323.00	1	3,551	0.03%
2024/07/23	0	0.00	2	332.02	335.50	-2	3,582	-0.06%
2024/07/22	1	318.00	2.5	318.44	317.00	-1.5	3,636	-0.04%
2024/07/19	3.4	332.99	2	334.00	328.00	1.4	3,763	0.04%
2024/07/18	6.2	322.22	5	326.30	327.50	1.2	3,775	0.03%
2024/07/17	2	335.25	3	338.17	340.00	-1	3,772	-0.03%
2024/07/16	2.2	338.63	1.1	339.73	336.00	1.1	3,813	0.03%
2024/07/15	1.2	343.92	0.2	338.50	340.00	1	3,883	0.03%
2024/07/12	2.8	341.89	0.1	344.00	341.50	2.7	3,892	0.07%
2024/07/11	4.2	359.41	4.3	361.07	354.00	-0.1	3,922	0.00%
2024/07/10	3	355.50	2.1	357.66	354.50	0.9	3,916	0.02%
2024/07/09	5	355.09	3	353.17	350.00	2	3,898	0.05%
2024/07/08	3	350.83	1.1	367.77	345.00	1.9	3,886	0.05%
2024/07/05	7.2	354.14	7.3	352.10	356.50	-0.1	3,876	0.00%
2024/07/04	5.4	346.26	12.2	347.87	342.00	-6.9	3,811	-0.18%
2024/07/03	6	338.75	10	338.00	336.50	-4	3,791	-0.11%
2024/07/02	6.1	340.56	2.1	345.71	338.00	4	3,790	0.11%
2024/07/01	5.1	340.25	11.1	343.64	345.00	-6.1	3,821	-0.16%
2024/06/28	2.2	327.94	4	327.38	328.00	-1.8	3,951	-0.05%
2024/06/27	19.5	332.30	6.1	331.85	324.50	13.4	4,032	0.33%
2024/06/26	7	319.83	17	321.10	329.00	-10	4,017	-0.25%
2024/06/25	5	295.85	1.1	301.77	302.50	3.9	3,956	0.10%
2024/06/24	2.4	302.89	4	302.00	300.50	-1.6	4,004	-0.04%
2024/06/21	19	307.95	13	310.58	304.50	6	4,070	0.15%
2024/06/20	32.1	300.50	27.9	301.11	311.00	4.3	4,045	0.11%
2024/06/19	4.4	289.23	1.5	288.69	288.50	2.9	3,937	0.07%
2024/06/18	3	293.00	2	295.75	288.50	1	3,953	0.03%
2024/06/17	6.2	293.17	3	292.50	288.50	3.2	3,944	0.08%
2024/06/14	9	303.99	8.1	306.07	305.50	1	3,905	0.02%
2024/06/13	5	293.67	8.5	290.65	299.00	-3.5	3,850	-0.09%
2024/06/12	1	280.00	4.1	283.89	288.00	-3.1	3,762	-0.08%
2024/06/11	4	283.75	1	284.50	281.00	3	3,778	0.08%
2024/06/07	2	282.50	3	280.00	282.50	-1	3,825	-0.03%
2024/06/06	4.1	279.24	1	286.50	276.50	3.1	3,887	0.08%
2024/06/05	0.5	282.50	0	0.00	281.50	0.5	3,864	0.01%
2024/06/04	3.5	284.12	1	288.00	282.00	2.5	3,912	0.06%
2024/06/03	16.3	293.64	18.4	296.66	290.00	-2.1	3,917	-0.05%
2024/05/31	15.5	288.89	22	282.27	280.50	-6.5	3,811	-0.17%
2024/05/30	1.5	277.00	4.2	290.81	295.50	-2.7	3,627	-0.07%