中砂 (1560)-玉山-台南券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
257.5
漲跌
▲14.5
漲幅
+5.97%
成交量
9,245張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	253.52	9.1	257.29	257.50	-1.1	5,018	-0.02%
2024/04/24	2	232.00	2	241.25	243.00	0	4,996	0.00%
2024/04/23	5	222.50	0	0.00	221.00	5	5,037	0.10%
2024/04/22	1.1	232.88	0	0.00	221.00	1.1	5,047	0.02%
2024/04/19	3	235.66	5	244.30	233.00	-2	5,114	-0.04%
2024/04/18	3	258.33	0	0.00	258.00	3	5,102	0.06%
2024/04/17	2	260.00	3.1	258.11	259.50	-1.1	5,100	-0.02%
2024/04/16	1	248.00	1	250.50	250.00	0	5,076	0.00%
2024/04/15	2	254.25	0	0.00	254.00	2	5,077	0.04%
2024/04/12	0	0.00	3	259.67	256.00	-3	5,065	-0.06%
2024/04/11	1	253.50	2	253.50	254.50	-1	5,053	-0.02%
2024/04/10	2	259.50	2	257.75	257.50	0	5,029	0.00%
2024/04/09	5	261.50	5.1	257.54	258.50	-0.1	5,032	0.00%
2024/04/03	5	268.80	9	267.50	266.50	-4	5,056	-0.08%
2024/04/02	25	276.26	21.2	280.33	272.50	3.8	5,024	0.07%
2024/04/01	0	0.00	1.1	271.82	270.50	-1.1	4,956	-0.02%
2024/03/29	4	264.00	3.1	265.49	261.50	0.9	5,046	0.02%
2024/03/28	0	0.00	0.1	261.00	259.00	-0.1	5,089	0.00%
2024/03/27	4.2	256.63	6	259.25	264.00	-1.8	5,048	-0.04%
2024/03/26	2	251.50	3.2	258.06	253.50	-1.2	4,948	-0.02%
2024/03/25	0	0.00	2	254.49	254.00	-2	4,886	-0.04%
2024/03/22	2	245.00	2	243.50	245.00	0	4,845	0.00%
2024/03/21	1	249.50	1.2	244.63	245.00	-0.2	4,840	0.00%
2024/03/20	1	254.50	0	0.00	247.50	1	4,850	0.02%
2024/03/19	3.2	253.94	0	0.00	251.00	3.2	4,851	0.07%
2024/03/18	1	252.50	5.1	255.58	256.00	-4.1	4,863	-0.08%
2024/03/15	2	243.00	1	244.00	243.50	1	4,827	0.02%
2024/03/14	0	242.00	1	245.83	240.50	-1	4,834	-0.02%
2024/03/13	8	250.25	5	245.90	243.50	3	4,873	0.06%
2024/03/12	2	246.00	9.1	253.15	251.50	-7.1	4,863	-0.15%
2024/03/11	0	0.00	2.1	241.01	241.00	-2.1	4,828	-0.04%
2024/03/08	9.1	245.59	5	249.41	241.00	4	4,848	0.08%
2024/03/07	2.2	250.41	2.1	257.16	246.00	0.1	4,845	0.00%
2024/03/06	3.2	254.62	4	250.25	254.50	-0.8	4,830	-0.02%
2024/03/05	3.3	253.08	6	256.92	251.50	-2.7	4,809	-0.06%
2024/03/04	5	259.37	2	258.75	255.00	3	4,796	0.06%
2024/03/01	2.2	256.45	1	256.00	256.00	1.2	4,745	0.03%
2024/02/29	12.2	256.47	1	257.00	258.00	11.2	4,710	0.24%
2024/02/27	10	265.68	11	267.64	268.00	-1	4,625	-0.02%
2024/02/26	11	269.46	13	269.81	273.00	-2	4,609	-0.04%
2024/02/23	15.3	288.54	9.1	287.62	276.50	6.2	4,613	0.13%
2024/02/22	5	256.82	15.1	265.83	275.50	-10.1	4,399	-0.23%
2024/02/21	19	251.58	12	254.38	250.50	7	4,269	0.16%
2024/02/20	5	241.30	4	237.88	238.00	1	4,145	0.02%
2024/02/19	1	237.50	2	234.00	233.00	-1	4,100	-0.02%
2024/02/16	18	241.08	22	237.48	238.00	-4	4,154	-0.10%
2024/02/15	10.1	232.49	5	234.41	238.00	5.1	4,174	0.12%
2024/02/05	1	221.50	1	220.50	220.50	0	4,227	0.00%
2024/02/02	5	220.40	3	217.84	217.50	2	4,217	0.05%
2024/02/01	15	219.40	16	217.87	217.50	-1	4,271	-0.02%
2024/01/31	25.1	220.76	30	220.37	219.50	-5	4,353	-0.11%
2024/01/30	18	209.50	21	203.65	209.50	-3	4,300	-0.07%
2024/01/29	1	190.03	13.1	195.76	195.50	-12.1	4,204	-0.29%
2024/01/26	3	189.33	3	188.33	189.00	0	4,304	0.00%
2024/01/25	7.1	188.07	2.2	188.89	187.00	4.9	4,389	0.11%
2024/01/24	10	192.00	0.2	190.50	189.00	9.8	4,403	0.22%
2024/01/23	0	0.00	6	196.67	195.50	-6	4,411	-0.14%
2024/01/22	7.1	193.94	1	197.50	196.50	6.1	4,398	0.14%
2024/01/19	7.1	190.63	7	191.50	194.50	0.1	4,359	0.00%
2024/01/18	8	196.38	4	194.38	194.00	4	4,295	0.09%
2024/01/17	6.1	197.43	3	197.67	196.00	3.1	4,222	0.07%
2024/01/16	1	193.00	2	194.00	193.50	-1	4,168	-0.02%
2024/01/15	3	196.67	4	198.88	197.00	-1	4,189	-0.02%
2024/01/12	2	191.50	4	194.13	190.50	-2	4,163	-0.05%
2024/01/11	9	187.89	7.5	188.77	189.00	1.5	4,132	0.04%
2024/01/10	4	187.38	6	189.50	185.50	-2	4,162	-0.05%
2024/01/09	2	184.25	5	186.40	187.00	-3	4,175	-0.07%
2024/01/08	2	182.50	1	181.50	180.50	1	4,161	0.02%
2024/01/05	2	183.50	1	184.00	182.50	1	4,214	0.02%
2024/01/04	2.1	184.50	1	185.50	184.00	1.1	4,403	0.02%
2024/01/03	5	187.80	1	189.50	188.00	4	4,435	0.09%
2024/01/02	2	190.75	1	190.50	190.00	1	4,467	0.02%
2023/12/29	8	191.88	10	191.15	192.00	-2	4,481	-0.04%
2023/12/28	2	190.25	3	189.33	189.00	-1	4,494	-0.02%
2023/12/27	5	191.70	5	192.31	190.50	0	4,522	0.00%
2023/12/26	6	187.42	12.5	190.06	189.00	-6.5	4,613	-0.14%
2023/12/25	6	184.08	7.1	182.89	185.00	-1.1	4,795	-0.02%
2023/12/22	2	171.75	7	173.43	174.00	-5	4,967	-0.10%
2023/12/21	1	168.00	0.2	168.00	168.00	0.8	4,957	0.02%
2023/12/19	5	171.50	0	171.50	171.00	5	5,028	0.10%
2023/12/18	0	0.00	0.1	173.00	172.50	-0.1	5,048	0.00%
2023/12/15	5	178.30	0	0.00	174.50	5	5,045	0.10%
2023/12/14	3	182.00	4	180.75	180.00	-1	5,031	-0.02%
2023/12/13	2.1	178.95	2.1	180.67	178.50	0.1	5,055	0.00%
2023/12/12	1.1	179.43	1	180.00	178.00	0.1	5,051	0.00%
2023/12/11	1	178.00	0	0.00	175.50	1	5,161	0.02%
2023/12/08	1.5	180.13	7	180.93	179.00	-5.5	5,246	-0.10%
2023/12/07	7	177.50	1.2	180.00	174.00	5.8	5,251	0.11%
2023/12/06	2	179.50	1	181.00	180.50	1	5,213	0.02%
2023/12/05	3	181.33	1	184.00	182.00	2	5,182	0.04%
2023/12/04	1	188.00	3	189.50	186.50	-2	5,163	-0.04%
2023/12/01	4	185.38	3	186.50	187.00	1	5,147	0.02%
2023/11/30	1	183.00	2	184.50	184.00	-1	5,116	-0.02%
2023/11/29	0	0.00	2	184.03	186.00	-2	5,103	-0.04%
2023/11/28	1	179.00	0	0.00	180.00	1	5,056	0.02%
2023/11/27	5	180.20	3	179.50	178.50	2	5,019	0.04%
2023/11/22	2	184.25	7	181.86	188.00	-5	4,881	-0.10%
2023/11/21	1	179.96	0	0.00	177.00	1	4,809	0.02%
2023/11/20	4	177.00	3	176.00	177.50	1	4,831	0.02%
2023/11/17	8	177.75	6	179.00	176.50	2	4,872	0.04%
2023/11/16	0	0.00	0.1	177.25	176.00	-0.1	4,870	0.00%
2023/11/15	7	180.57	5.1	178.10	178.00	2	4,852	0.04%
2023/11/14	0	0.00	1	180.00	181.50	-1	4,796	-0.02%
2023/11/13	2	180.25	5	179.90	181.00	-3	4,726	-0.06%
2023/11/10	3	172.00	0	0.00	171.00	3	4,548	0.07%
2023/11/09	4	173.38	5.1	171.80	173.50	-1.1	4,534	-0.02%
2023/11/08	7	171.57	8.4	175.96	169.50	-1.4	4,430	-0.03%
2023/11/07	6.3	169.12	6.1	170.65	169.50	0.2	4,285	0.00%
2023/11/06	1	182.00	2	180.00	178.50	-1	4,092	-0.02%
2023/11/03	4	177.13	5.7	179.97	180.00	-1.7	4,013	-0.04%
2023/11/02	2.3	169.54	2	170.25	171.00	0.3	3,884	0.01%
2023/11/01	0	0.00	2	167.75	168.50	-2	3,798	-0.05%
2023/10/27	1	164.50	1	164.50	163.50	0	3,806	0.00%
2023/10/26	6	164.17	6	165.33	163.50	0	3,846	0.00%
2023/10/25	1	166.00	2.1	167.72	166.00	-1.1	3,849	-0.03%
2023/10/24	2	165.99	3	166.67	167.00	-1	4,034	-0.02%
2023/10/23	5	166.20	2.3	165.03	165.00	2.7	4,177	0.06%
2023/10/20	1	163.00	6.3	165.21	167.00	-5.3	4,416	-0.12%
2023/10/19	1	163.50	2	163.00	164.50	-1	4,397	-0.02%
2023/10/18	3	161.67	4	160.88	160.50	-1	4,462	-0.02%
2023/10/17	3	162.83	7	165.07	163.50	-4	4,554	-0.09%
2023/10/16	5	162.20	2	162.25	162.00	3	4,659	0.06%
2023/10/13	1	164.00	3	165.16	164.50	-2	4,811	-0.04%
2023/10/12	12	163.58	13	164.50	165.50	-1	4,994	-0.02%
2023/10/11	4	158.50	14	157.11	157.00	-10	5,049	-0.20%
2023/10/06	4	155.00	14	155.82	157.00	-10	5,160	-0.19%
2023/10/05	22	154.98	10	156.00	154.50	12	5,152	0.23%
2023/10/04	7.1	155.64	5	155.60	155.00	2.1	5,126	0.04%
2023/10/03	12	158.88	4	159.13	157.00	8	5,058	0.16%
2023/10/02	16.3	160.87	20.2	161.02	160.00	-3.9	5,036	-0.08%
2023/09/28	29.3	157.41	38	158.31	154.50	-8.7	4,809	-0.18%
2023/09/27	30	150.85	33.6	151.74	150.50	-3.6	4,455	-0.08%
2023/09/25	3	143.00	4	143.50	141.00	-1	4,193	-0.02%
2023/09/22	7	138.93	6	140.92	143.50	1	4,183	0.02%
2023/09/21	0	0.00	2	137.00	137.50	-2	4,121	-0.05%
2023/09/20	0	0.00	3	138.83	137.50	-3	4,103	-0.07%
2023/09/19	4	141.75	3	139.00	139.00	1	4,119	0.02%
2023/09/18	1.1	140.48	3	141.50	141.50	-2	4,114	-0.05%
2023/09/15	4	143.50	3.6	143.98	143.00	0.4	4,091	0.01%
2023/09/14	8	144.31	9	144.22	144.50	-1	4,150	-0.02%
2023/09/13	3	137.17	3.6	138.90	138.50	-0.6	4,055	-0.01%
2023/09/12	2	133.50	14	137.29	136.00	-12	4,007	-0.30%
2023/09/11	2	131.25	0	0.00	131.00	2	4,103	0.05%
2023/09/08	1	131.50	2	134.00	134.50	-1	4,215	-0.02%
2023/09/07	1	134.50	4	133.75	133.00	-3	4,464	-0.07%
2023/09/06	1	134.00	4	133.63	134.50	-3	4,527	-0.07%
2023/09/05	0.3	130.00	2	130.00	130.00	-1.7	4,613	-0.04%
2023/09/04	0	0.00	4	129.00	128.50	-4	4,624	-0.09%
2023/09/01	4.1	127.50	0	0.00	127.00	4.1	4,653	0.09%
2023/08/31	0	0.00	4	130.12	130.00	-4	4,684	-0.09%
2023/08/30	4	128.63	0	0.00	128.00	4	4,688	0.09%
2023/08/29	3	127.67	1	128.00	127.50	2	4,714	0.04%
2023/08/28	1	126.50	1	128.50	129.50	0	4,728	0.00%
2023/08/25	0	0.00	3	130.00	129.00	-3	4,714	-0.06%
2023/08/24	4	130.50	1.4	131.00	128.00	2.6	4,699	0.05%
2023/08/23	0	0.00	0.1	128.50	130.00	-0.1	4,681	0.00%
2023/08/22	3	127.50	3	126.53	126.00	0	4,698	0.00%
2023/08/21	0.1	124.50	0	0.00	124.00	0.1	4,672	0.00%
2023/08/18	1.2	125.83	4	125.75	124.50	-2.8	4,666	-0.06%
2023/08/17	0	0.00	1	126.50	127.50	-1	4,642	-0.02%
2023/08/16	1.1	122.73	0	0.00	124.00	1.1	4,625	0.02%
2023/08/15	4.1	125.37	3	125.00	125.00	1.1	4,625	0.02%
2023/08/14	1	120.50	1	122.00	121.50	0	4,614	0.00%
2023/08/10	0.1	124.00	4.5	123.56	123.00	-4.5	4,600	-0.10%
2023/08/09	1	127.00	0	0.00	127.00	1	4,572	0.02%
2023/08/08	5.2	128.07	2	128.75	129.00	3.2	4,544	0.07%
2023/08/07	1	133.00	0	0.00	132.50	1	4,512	0.02%
2023/08/04	1	131.50	3	132.00	131.50	-2	4,495	-0.04%
2023/08/02	0.2	132.83	1.5	131.83	131.50	-1.4	4,485	-0.03%
2023/08/01	8	137.13	0	0.00	136.00	8	4,429	0.18%
2023/07/31	8	140.31	31	139.16	138.50	-23	4,395	-0.52%
2023/07/28	24	142.63	2	142.00	141.50	22	4,346	0.51%
2023/07/27	9.1	141.77	6	142.17	141.50	3.1	4,277	0.07%
2023/07/26	35	147.74	33	148.97	149.00	2	4,045	0.05%
2023/07/25	13.5	149.56	18	151.92	149.00	-4.5	3,879	-0.12%
2023/07/24	3.2	141.09	3	141.83	141.50	0.2	3,585	0.01%
2023/07/21	3.2	141.16	4.2	143.21	143.50	-1	3,543	-0.03%
2023/07/20	9	145.72	29.1	147.39	147.50	-20.1	3,472	-0.58%
2023/07/19	26	146.21	9	146.28	142.00	17	3,337	0.51%
2023/07/18	1	150.50	15	148.47	151.50	-14	3,335	-0.42%
2023/07/17	125	145.16	111	147.76	145.00	14	3,167	0.44%	大買/大賣/
2023/07/14	19	140.00	35	140.86	143.00	-16	2,936	-0.55%
2023/07/13	1	128.00	9	126.57	130.00	-8	2,688	-0.30%
2023/07/12	4	123.00	0	0.00	122.50	4	2,542	0.16%
2023/07/11	1	123.00	0	0.00	122.50	1	2,508	0.04%
2023/07/07	0	0.00	1	120.00	122.00	-1	2,491	-0.04%
2023/07/06	0	0.00	1	122.00	122.50	-1	2,454	-0.04%
2023/07/05	1	125.00	1.3	126.00	124.00	-0.3	2,455	-0.01%
2023/07/04	3.3	128.70	1	127.50	128.00	2.3	2,459	0.09%
2023/07/03	0	0.00	5	125.20	128.00	-5	2,539	-0.20%
2023/06/30	5.2	122.91	1	123.00	123.00	4.2	2,535	0.16%
2023/06/29	3.1	124.82	0	0.00	125.00	3.1	2,539	0.12%
2023/06/27	2	124.00	2	125.50	124.00	0	2,544	0.00%
2023/06/26	1	125.50	1	126.50	125.50	0	2,531	0.00%
2023/06/21	2	127.00	3	127.67	127.00	-1	2,538	-0.04%
2023/06/20	27	130.39	15	130.93	127.50	12	2,552	0.47%
2023/06/19	0	0.00	5.2	127.98	127.50	-5.2	2,496	-0.21%
2023/06/16	0	0.00	1	130.50	129.50	-1	2,473	-0.04%
2023/06/15	4	132.25	14	131.97	132.00	-10	2,413	-0.41%
2023/06/14	2	127.25	153	129.69	129.00	-151	2,247	-6.72%	大賣/鉅額交易
2023/06/13	23	130.67	16.1	129.06	130.50	6.9	2,137	0.32%
2023/06/12	1	125.00	8	122.81	122.00	-7	1,879	-0.37%
2023/06/09	4	121.13	8.1	121.25	124.00	-4.1	1,805	-0.23%
2023/06/07	3	119.00	5	119.40	118.50	-2	1,716	-0.12%
2023/06/06	1	117.50	4	118.25	118.00	-3	1,725	-0.17%
2023/06/05	6.3	116.64	2	117.00	116.50	4.3	1,726	0.25%
2023/06/02	5	117.50	8	118.00	117.50	-3	1,738	-0.17%
2023/06/01	0	0.00	4	115.75	116.50	-4	1,767	-0.23%
2023/05/31	8	114.00	3.7	114.00	113.50	4.3	1,751	0.25%
2023/05/30	2	114.50	0	0.00	114.00	2	1,761	0.11%
2023/05/29	4.1	115.27	2	114.75	114.50	2.1	1,770	0.12%
2023/05/26	1.1	115.50	7	114.36	115.00	-5.9	1,786	-0.33%
2023/05/25	1	111.50	0	0.00	111.50	1	1,724	0.06%
2023/05/19	0	0.00	1	111.50	110.00	-1	1,766	-0.06%
2023/05/18	0.1	112.87	0	0.00	111.50	0.1	1,787	0.01%
2023/05/17	1	113.00	0	113.00	112.50	1	1,827	0.05%
2023/05/12	0.2	109.94	0	0.00	110.00	0.2	1,843	0.01%
2023/05/11	0.2	109.94	0	0.00	109.50	0.2	1,866	0.01%
2023/05/10	0	110.50	0	0.00	110.50	0	1,895	0.00%
2023/05/09	1	109.00	0	0.00	110.00	1	1,912	0.05%
2023/05/08	0	110.50	0	0.00	111.00	0	1,943	0.00%
2023/05/05	0.1	111.00	0	0.00	110.50	0.1	1,979	0.00%
2023/05/03	0	0.00	4	109.88	109.00	-4	2,086	-0.19%
2023/05/02	0	0.00	0	111.00	110.00	0	2,126	0.00%
2023/04/28	1	109.50	1	109.50	110.50	0	2,249	0.00%
2023/04/25	2	109.50	1	109.00	109.50	1	2,536	0.04%
2023/04/21	21	119.64	23.2	114.93	113.50	-2.2	2,801	-0.08%
2023/04/20	0.5	114.00	1	113.00	112.50	-0.5	2,919	-0.02%
2023/04/19	1	115.00	0	0.00	114.00	1	2,935	0.03%
2023/04/18	2	117.25	0	0.00	116.50	2	2,936	0.07%
2023/04/17	9.2	117.96	11	117.18	118.00	-1.8	2,952	-0.06%
2023/04/14	31	116.97	0	0.00	116.50	31	2,960	1.05%
2023/04/13	60.2	116.84	1	117.50	116.50	59.2	2,975	1.99%
2023/04/12	0	0.00	1	117.50	118.00	-1	2,999	-0.03%
2023/04/11	3	118.00	1	118.00	118.00	2	3,017	0.07%
2023/04/10	0	0.00	1	118.00	118.00	-1	3,041	-0.03%
2023/04/06	49.1	120.04	10	120.25	119.00	39.1	3,093	1.26%
2023/03/31	8	117.81	1	117.50	118.50	7	3,015	0.23%
2023/03/30	0	0.00	1	118.50	117.50	-1	3,007	-0.03%
2023/03/29	2	114.50	0	0.00	114.50	2	2,987	0.07%
2023/03/28	0	117.00	2	116.50	115.50	-2	3,026	-0.07%
2023/03/27	0	0.00	5	117.60	118.00	-5	3,066	-0.16%
2023/03/24	3	118.50	1	119.50	117.50	2	3,090	0.06%
2023/03/23	1	118.00	134	118.18	118.00	-133	3,153	-4.22%	大賣/鉅額交易
2023/03/22	1.1	117.51	0	0.00	117.50	1.1	3,156	0.03%
2023/03/21	1.5	114.67	3	115.00	115.00	-1.5	3,163	-0.05%
2023/03/17	1	111.50	0	0.00	111.50	1	3,346	0.03%
2023/03/16	0.1	109.00	1	108.50	108.50	-1	3,455	-0.03%
2023/03/15	2	112.25	0	0.00	111.50	2	3,767	0.05%
2023/03/14	0	0.00	1	112.50	111.50	-1	4,411	-0.02%
2023/03/13	2	109.75	2	111.74	112.00	0	4,780	0.00%
2023/03/10	6	113.83	2	113.01	113.50	4	5,000	0.08%
2023/03/09	4.2	118.21	1	117.03	116.50	3.2	5,035	0.06%
2023/03/08	1	118.50	2	118.50	119.50	-1	5,062	-0.02%
2023/03/07	3	117.50	1	117.01	117.50	2	5,042	0.04%
2023/03/06	4	116.75	10	116.70	117.50	-6	5,055	-0.12%
2023/03/03	1	113.50	0	0.00	114.00	1	5,048	0.02%
2023/03/02	1	114.00	0	0.00	113.50	1	5,088	0.02%
2023/03/01	0	0.00	1	114.00	114.50	-1	5,122	-0.02%
2023/02/24	25	114.72	0	115.00	114.00	25	5,151	0.49%
2023/02/23	2	115.25	1	116.50	116.50	1	5,169	0.02%
2023/02/22	1	115.00	0	0.00	114.50	1	5,250	0.02%
2023/02/21	0	0.00	0.2	116.50	116.50	-0.2	5,353	0.00%
2023/02/20	10	116.25	2.6	115.69	115.50	7.4	5,685	0.13%
2023/02/17	1	115.50	0	0.00	115.50	1	6,023	0.02%
2023/02/15	79	114.28	1	113.52	114.00	78	6,311	1.24%
2023/02/13	34	116.06	0	0.00	116.50	34	6,400	0.53%
2023/02/10	3	116.50	0	0.00	116.50	3	6,531	0.05%
2023/02/09	1	119.00	1	120.00	118.50	0	6,600	0.00%
2023/02/08	2	120.00	1	120.50	120.00	1	6,648	0.02%
2023/02/07	0.1	118.12	0	0.00	118.00	0.1	6,735	0.00%
2023/02/06	0	117.50	2	117.27	117.00	-2	6,744	-0.03%
2023/02/03	3	121.83	2	122.00	120.50	1	6,767	0.02%
2023/02/02	3	122.66	6	121.75	121.50	-3	6,784	-0.04%
2023/02/01	8	121.31	17	121.21	121.00	-9	6,831	-0.13%
2023/01/31	2	118.75	7	118.71	119.00	-5	6,863	-0.07%
2023/01/30	19	118.61	8	119.81	119.00	11	6,880	0.16%
2023/01/17	9	116.61	5	116.70	116.00	4	6,802	0.06%
2023/01/16	2	114.50	3	115.17	115.00	-1	6,765	-0.01%
2023/01/13	9	117.00	22	116.52	114.00	-13	6,758	-0.19%
2023/01/12	2	114.75	3	113.83	113.50	-1	6,587	-0.02%
2023/01/11	15	116.47	13	115.58	115.00	2	6,554	0.03%
2023/01/10	18.1	115.41	19	115.84	115.50	-1	6,386	-0.02%
2023/01/09	4	108.00	1	108.50	108.50	3	6,195	0.05%
2023/01/06	0	0.00	1	106.50	107.00	-1	6,267	-0.02%
2023/01/05	12	106.04	0	106.00	105.50	12	6,333	0.19%
2023/01/04	2	108.25	1	107.01	107.00	1	6,378	0.02%
2023/01/03	1	107.00	4	107.25	108.00	-3	6,445	-0.05%
2022/12/30	4	106.25	3	106.34	105.50	1	6,458	0.02%
2022/12/29	0	105.00	0	0.00	105.00	0	6,481	0.00%
2022/12/28	4	105.87	2	104.76	104.50	2	6,519	0.03%
2022/12/27	1	108.01	3	108.67	108.50	-2	6,527	-0.03%
2022/12/26	2	106.25	0	108.00	106.50	2	6,530	0.03%
2022/12/23	0	0.00	0	109.00	109.50	0	6,555	0.00%
2022/12/22	1	112.50	1	113.50	111.00	0	6,601	0.00%
2022/12/21	1	112.00	1	111.00	111.00	0	6,649	0.00%
2022/12/20	1	110.00	1	115.00	110.50	0	6,711	0.00%
2022/12/19	4	114.13	1	115.00	114.00	3	6,741	0.04%
2022/12/16	4.1	118.01	2	117.75	118.00	2.1	6,762	0.03%
2022/12/15	6	123.41	5	122.40	122.00	1	6,774	0.01%
2022/12/14	4	119.25	7	119.36	119.00	-3	6,762	-0.04%
2022/12/13	11.1	118.92	1	120.00	117.00	10.1	6,759	0.15%
2022/12/12	1	118.50	0	119.50	119.50	1	6,763	0.01%
2022/12/09	4	125.50	3	123.17	122.50	1	6,803	0.01%
2022/12/08	2	123.27	2	123.75	126.00	0	6,708	0.00%
2022/12/07	22	127.91	31	126.50	124.50	-9	6,626	-0.14%
2022/12/06	43	130.59	54	130.75	129.50	-11	6,332	-0.17%
2022/12/05	22	125.18	20.1	125.14	128.00	1.9	5,752	0.03%
2022/12/02	20	116.73	15	116.73	116.50	5	5,433	0.09%
2022/12/01	4	113.75	4	113.38	112.50	0	5,276	0.00%
2022/11/30	3	112.33	5	112.30	112.00	-2	5,286	-0.04%
2022/11/29	1.1	110.55	1	110.50	110.50	0.1	5,306	0.00%
2022/11/28	0	110.50	1	108.00	110.50	-1	5,344	-0.02%
2022/11/25	5	110.70	6	110.42	109.00	-1	5,373	-0.02%
2022/11/24	10	110.25	7.1	109.79	111.00	2.9	5,387	0.05%
2022/11/23	6	110.58	0	0.00	109.00	6	5,435	0.11%
2022/11/22	1	109.00	2.1	109.24	109.50	-1.1	5,487	-0.02%
2022/11/21	3	109.00	3	109.83	110.00	0	5,570	0.00%
2022/11/18	69.1	111.52	63	110.30	109.50	6.1	5,596	0.11%
2022/11/17	8	111.75	5	111.60	111.50	3	5,605	0.05%
2022/11/16	18.1	117.27	9	116.28	114.50	9.1	5,749	0.16%
2022/11/15	21.5	116.51	22	116.57	118.50	-0.5	5,903	-0.01%
2022/11/14	3.3	106.96	2	107.50	108.50	1.3	6,462	0.02%
2022/11/11	48	109.56	64	109.72	109.50	-16	6,767	-0.24%
2022/11/10	3	104.00	0	105.00	103.50	3	6,655	0.04%
2022/11/09	2	107.00	11	108.00	107.50	-9	6,849	-0.13%
2022/11/08	18	108.97	5	108.80	106.50	13	6,861	0.19%
2022/11/07	7	105.64	2	107.25	107.00	5	6,859	0.07%
2022/11/04	1	103.00	0	0.00	103.00	1	6,958	0.01%
2022/11/03	6	105.09	5.8	105.95	105.50	0.2	6,921	0.00%
2022/11/02	12	103.92	1	103.50	104.00	11	6,917	0.16%
2022/11/01	2	101.60	2	101.50	103.50	0	6,991	0.00%
2022/10/31	0	0.00	1	101.00	102.00	-1	7,145	-0.01%
2022/10/28	7	102.21	6	99.26	98.80	1	7,196	0.01%
2022/10/27	2	103.00	2	102.53	104.50	0	7,198	0.00%
2022/10/26	7	100.24	7	99.16	98.00	0	7,220	0.00%
2022/10/24	0	105.50	5	106.00	103.00	-5	7,471	-0.07%
2022/10/21	3	101.33	3	101.50	100.00	0	8,019	0.00%
2022/10/20	2	102.50	1	101.50	102.00	1	8,357	0.01%
2022/10/19	6	107.00	1	106.01	104.50	5	8,454	0.06%
2022/10/18	1.1	103.96	1	104.50	105.00	0.1	8,568	0.00%
2022/10/17	1	103.03	2	103.75	105.50	-1	8,650	-0.01%
2022/10/14	7	109.22	6	107.25	106.50	1	8,812	0.01%
2022/10/13	4.1	109.98	9	107.89	105.00	-4.9	9,193	-0.05%
2022/10/12	6	111.17	10	110.80	110.00	-4	9,298	-0.04%
2022/10/11	1.2	111.91	24	111.19	111.00	-22.8	9,819	-0.23%
2022/10/07	1.1	118.56	1	118.50	118.00	0.1	10,117	0.00%
2022/10/06	0	0.00	1	123.00	120.00	-1	10,280	-0.01%
2022/10/05	3.3	123.74	1	121.50	120.50	2.3	10,373	0.02%
2022/10/04	2	124.00	1	124.50	122.50	1	10,402	0.01%
2022/10/03	2	121.25	0	122.95	122.00	2	10,570	0.02%
2022/09/30	4	117.25	1	119.00	121.00	3	10,800	0.03%
2022/09/29	1	122.97	2	122.25	120.00	-1	11,111	-0.01%
2022/09/28	3	124.17	2	125.24	121.50	1	11,444	0.01%
2022/09/27	6	127.83	3	127.00	129.50	3	11,691	0.03%
2022/09/26	0	0.00	1	126.00	125.50	-1	11,933	-0.01%
2022/09/23	2	131.50	1	133.00	131.50	1	12,194	0.01%
2022/09/22	5	136.70	8	135.81	137.00	-3	12,357	-0.02%
2022/09/21	3	135.83	15.1	135.98	136.00	-12.1	12,683	-0.10%
2022/09/20	5	139.00	1	138.50	139.50	4	12,963	0.03%
2022/09/19	1	139.00	0.3	137.50	138.50	0.7	13,414	0.01%
2022/09/16	2	139.25	5.2	138.10	139.00	-3.2	13,909	-0.02%
2022/09/15	2.2	146.45	3	145.50	143.50	-0.8	14,291	-0.01%
2022/09/14	1	145.00	1	145.01	147.50	0	14,827	0.00%
2022/09/13	2	149.00	1	148.49	147.00	1	15,438	0.01%
2022/09/12	5	149.60	3	150.17	148.50	2	15,804	0.01%
2022/09/08	4.1	146.02	2	147.50	145.50	2.1	16,185	0.01%
2022/09/07	2	144.01	3	144.17	146.00	-1	16,577	-0.01%
2022/09/06	1.2	147.85	0	0.00	147.00	1.2	16,835	0.01%
2022/09/05	10	153.40	5	152.40	151.00	5	17,215	0.03%
2022/09/02	1	158.50	2	158.00	158.50	-1	17,592	-0.01%
2022/09/01	10.1	154.87	1	156.00	154.00	9.1	18,264	0.05%
2022/08/31	9.1	157.46	7.1	158.37	159.00	2	18,776	0.01%
2022/08/30	20	158.60	6	158.50	158.00	14	19,327	0.07%
2022/08/29	2.2	155.42	12	156.42	158.00	-9.9	19,447	-0.05%
2022/08/26	6	157.75	10	159.70	156.50	-4	19,644	-0.02%
2022/08/25	6	157.25	11	157.86	156.00	-5	19,934	-0.03%
2022/08/24	13	156.23	2	153.50	155.50	11	20,559	0.05%
2022/08/23	34	156.35	24.2	155.93	156.50	9.8	20,692	0.05%
2022/08/22	45.3	162.92	21.3	163.81	156.00	24	21,150	0.11%
2022/08/19	35.5	174.39	52.3	177.07	169.50	-16.9	21,321	-0.08%
2022/08/18	44	165.47	54	166.20	166.50	-10	21,158	-0.05%
2022/08/17	7.1	156.14	2	157.50	156.00	5.1	20,986	0.02%
2022/08/16	15	158.60	27	159.17	157.50	-12	20,913	-0.06%
2022/08/15	16	154.88	5.1	154.52	155.00	10.9	20,700	0.05%
2022/08/12	7	154.72	1	154.00	153.50	6	20,653	0.03%
2022/08/11	8	155.63	10	155.30	157.00	-2	20,567	-0.01%
2022/08/10	4	150.88	1	150.00	151.00	3	20,427	0.01%
2022/08/09	2	149.75	0	0.00	152.00	2	20,433	0.01%
2022/08/08	2	153.25	0	0.00	153.50	2	20,395	0.01%
2022/08/05	10	157.15	7	155.36	153.50	3	20,376	0.01%
2022/08/04	3	153.00	3	150.17	153.00	0	20,254	0.00%
2022/08/03	4	150.38	3	150.33	151.50	1	20,271	0.00%
2022/08/02	9	151.49	8.1	151.45	153.00	1	20,262	0.00%
2022/08/01	4	153.25	4	152.13	152.50	0	20,187	0.00%
2022/07/29	7	158.50	6	158.67	157.00	1	20,124	0.00%
2022/07/28	52	157.67	43.2	155.46	155.50	8.8	20,179	0.04%
2022/07/27	14.2	159.99	12	159.46	157.50	2.1	19,639	0.01%
2022/07/26	5	158.00	7	159.07	160.00	-2	19,417	-0.01%
2022/07/25	7	157.00	10	158.25	160.50	-3	19,550	-0.02%
2022/07/22	2	157.25	2	158.00	157.00	0	19,473	0.00%
2022/07/21	9.1	157.01	10	158.20	158.50	-0.9	19,390	0.00%
2022/07/20	36.3	156.72	32	157.19	155.50	4.3	19,200	0.02%
2022/07/19	12	149.08	10	149.60	149.50	2	18,785	0.01%
2022/07/18	37.2	149.00	33	149.44	148.50	4.2	18,643	0.02%
2022/07/15	3.1	140.37	22	142.64	145.50	-18.9	18,082	-0.10%
2022/07/14	11	130.82	10	131.10	132.50	1	17,735	0.01%
2022/07/13	9.1	132.71	10	134.55	128.50	-1	17,598	-0.01%
2022/07/12	8	130.31	3	133.83	127.50	5	17,525	0.03%
2022/07/11	10	137.20	22	139.59	133.00	-12	17,610	-0.07%
2022/07/08	22	135.93	11	137.09	134.50	11	17,815	0.06%
2022/07/07	25	133.02	28	134.55	135.00	-3	17,719	-0.02%
2022/07/06	15	135.77	10	134.80	132.50	5	17,431	0.03%
2022/07/05	22	143.77	13	145.00	142.50	9	17,132	0.05%
2022/07/04	10	140.30	10	140.00	141.50	0	16,904	0.00%
2022/07/01	6	143.67	6	143.17	137.00	0	16,782	0.00%
2022/06/30	24.1	146.27	23	145.65	146.00	1.1	16,742	0.01%
2022/06/29	5	152.80	5	154.30	153.50	0	16,684	0.00%
2022/06/28	14.1	157.93	14	158.25	157.00	0.1	16,432	0.00%
2022/06/27	19	157.03	23	159.15	160.00	-4	16,334	-0.02%
2022/06/24	21.1	153.30	25.2	152.12	152.00	-4.1	15,975	-0.03%
2022/06/23	29	157.90	22	157.48	158.50	7	15,563	0.04%
2022/06/22	23.1	165.06	20	161.85	156.50	3.1	15,405	0.02%
2022/06/21	16.2	168.32	23.2	165.50	173.50	-7	15,188	-0.05%
2022/06/20	14.2	161.29	10	161.50	158.00	4.2	15,214	0.03%
2022/06/17	15	157.87	17	157.65	161.50	-2	14,910	-0.01%
2022/06/16	24	163.15	21	162.38	155.00	3	14,614	0.02%
2022/06/15	15	162.67	13	162.08	159.00	2	14,474	0.01%
2022/06/14	19	164.89	17	166.85	167.50	2	14,691	0.01%
2022/06/13	22	167.48	28.2	167.10	165.50	-6.1	14,454	-0.04%
2022/06/10	75	167.28	80.5	167.97	168.50	-5.5	14,155	-0.04%
2022/06/09	32	159.89	42	160.19	164.50	-10	13,668	-0.07%
2022/06/08	27.2	154.21	30	154.28	156.50	-2.9	13,328	-0.02%
2022/06/07	5	145.00	12	147.00	147.00	-7	12,870	-0.05%
2022/06/06	2	148.75	3	149.67	147.00	-1	12,717	-0.01%
2022/06/02	34	156.49	13	155.58	152.00	21	12,513	0.17%
2022/06/01	26	165.63	32.1	164.78	165.00	-6.1	12,187	-0.05%
2022/05/31	5	157.70	9	158.39	156.50	-4	11,556	-0.03%
2022/05/30	34.1	156.14	27	156.33	156.50	7.1	11,610	0.06%
2022/05/27	20	146.68	27	147.11	152.50	-7	11,510	-0.06%
2022/05/26	30	142.23	41	142.39	139.00	-11	11,016	-0.10%
2022/05/25	7	134.50	12	133.50	136.50	-5	10,389	-0.05%
2022/05/24	2	129.75	2	127.25	127.50	0	10,226	0.00%
2022/05/23	0	0.00	10.1	129.64	130.00	-10.1	10,234	-0.10%
2022/05/20	4	127.50	2	127.50	128.00	2	10,258	0.02%
2022/05/19	10	126.45	9	126.44	130.00	1	10,290	0.01%
2022/05/18	3	130.67	1	131.50	129.00	2	10,509	0.02%
2022/05/17	11	128.77	3	130.17	131.50	8	11,050	0.07%
2022/05/16	2	130.00	1	131.50	129.50	1	11,139	0.01%
2022/05/13	4	130.13	5.1	131.09	130.50	-1.1	11,084	-0.01%
2022/05/12	2.1	128.02	12	130.13	126.00	-10	11,033	-0.09%
2022/05/11	12	129.08	7	130.50	130.50	5	10,955	0.05%
2022/05/10	2	123.50	21.1	125.60	128.50	-19.1	10,868	-0.18%
2022/05/09	2	123.75	1	123.50	122.50	1	10,857	0.01%
2022/05/06	10	124.10	4	125.13	127.00	6	10,826	0.06%
2022/05/05	23	133.54	16	134.34	129.00	7	10,808	0.06%
2022/05/04	9	130.33	1	129.50	129.50	8	10,562	0.08%
2022/05/03	9	130.89	8	130.81	130.50	1	10,533	0.01%
2022/04/29	21.1	129.74	45.1	130.97	129.50	-24	10,430	-0.23%
2022/04/28	8	123.25	2	123.75	122.00	6	10,221	0.06%
2022/04/27	4	118.38	9	121.50	123.00	-5	10,181	-0.05%
2022/04/26	2	121.25	9	122.33	123.00	-7	10,165	-0.07%
2022/04/25	7	120.14	1	120.00	121.00	6	10,151	0.06%
2022/04/22	8.1	123.88	1	125.00	126.50	7.1	10,189	0.07%
2022/04/21	3	127.00	3	129.00	127.00	0	10,365	0.00%
2022/04/20	6	126.08	4	128.75	126.00	2	10,455	0.02%
2022/04/19	2	129.75	2	129.00	127.00	0	10,748	0.00%
2022/04/18	2	128.50	1	129.00	128.00	1	10,787	0.01%
2022/04/15	13.1	132.37	9	133.22	129.00	4.1	10,867	0.04%
2022/04/14	26	134.23	26.5	134.53	136.50	-0.5	10,851	0.00%
2022/04/13	2	129.00	9	130.78	131.50	-7	10,840	-0.06%
2022/04/12	2	126.50	2.1	125.07	124.00	-0.1	10,949	0.00%
2022/04/11	2.1	127.95	5	130.10	126.00	-2.9	11,079	-0.03%
2022/04/08	1	131.00	0	0.00	130.50	1	11,335	0.01%
2022/04/07	11	132.23	10	132.50	128.50	1	12,489	0.01%
2022/04/06	24	134.31	25	132.84	133.00	-1	13,046	-0.01%
2022/04/01	4	129.63	17	130.15	131.00	-13	13,093	-0.10%
2022/03/31	2	131.00	3	127.17	127.00	-1	13,150	-0.01%
2022/03/30	40	129.90	49	131.62	128.50	-9	13,116	-0.07%
2022/03/29	12	124.42	11	125.55	126.50	1	12,990	0.01%
2022/03/28	6.2	123.05	3	123.33	125.00	3.2	12,869	0.02%
2022/03/25	40.3	129.31	6	126.92	126.50	34.3	12,746	0.27%
2022/03/24	25.5	131.72	27.5	133.86	136.50	-2	12,427	-0.02%
2022/03/23	34	132.31	25.2	132.86	133.00	8.8	12,120	0.07%
2022/03/22	6	124.25	6	124.00	124.50	0	11,520	0.00%
2022/03/21	16.2	123.60	5	123.90	122.50	11.2	11,590	0.10%
2022/03/18	11	125.64	10	126.40	126.50	1	11,758	0.01%
2022/03/17	30	124.08	64.2	127.13	129.00	-34.2	11,634	-0.29%
2022/03/16	37	120.18	21	119.38	117.50	16	11,082	0.14%
2022/03/15	5	118.40	3	118.67	118.00	2	10,879	0.02%
2022/03/14	25	120.32	23.5	119.59	119.00	1.5	10,760	0.01%
2022/03/11	4	116.88	6	117.58	120.50	-2	10,544	-0.02%
2022/03/10	4.5	116.11	4	117.25	119.50	0.5	10,381	0.00%
2022/03/09	1	109.50	1	109.50	109.00	0	10,312	0.00%
2022/03/08	5	109.40	3	109.33	108.00	2	10,292	0.02%
2022/03/07	3	110.33	1	111.00	110.00	2	10,217	0.02%
2022/03/04	1	114.50	3	116.67	114.50	-2	10,165	-0.02%
2022/03/03	15	121.07	10	119.70	117.50	5	10,131	0.05%
2022/03/02	24.2	117.69	25	118.86	119.00	-0.9	9,904	-0.01%
2022/03/01	0	0.00	18	116.08	116.50	-18	9,357	-0.19%
2022/02/25	5	108.80	5	108.00	106.00	0	9,276	0.00%
2022/02/24	5	110.00	1	108.00	107.50	4	9,192	0.04%
2022/02/23	4	108.75	2	109.00	110.00	2	9,169	0.02%
2022/02/22	1	109.00	1	109.00	108.50	0	9,219	0.00%
2022/02/21	4	112.75	14	112.14	112.00	-10	9,299	-0.11%
2022/02/18	20	114.98	26.1	114.98	116.50	-6.1	9,358	-0.06%
2022/02/17	34	114.72	13	115.04	114.50	21	9,193	0.23%
2022/02/16	2	103.50	5	107.80	110.50	-3	8,709	-0.03%
2022/02/15	1	102.50	1	102.00	100.50	0	8,620	0.00%
2022/02/14	1	98.50	0	0.00	98.20	1	8,615	0.01%
2022/02/11	1	101.50	1	102.00	101.50	0	8,628	0.00%
2022/02/10	3	103.83	2	102.00	101.50	1	8,653	0.01%
2022/02/09	2	104.25	4	103.88	104.00	-2	8,699	-0.02%
2022/02/08	1	101.00	2	101.00	101.00	-1	8,774	-0.01%
2022/02/07	4	99.55	3	100.73	101.00	1	8,836	0.01%
2022/01/26	0.6	98.00	0	0.00	97.50	0.6	8,818	0.01%
2022/01/25	1.2	98.55	1	98.70	97.50	0.2	8,976	0.00%
2022/01/24	3.2	100.16	1	101.50	100.00	2.2	9,049	0.02%
2022/01/21	0.6	102.00	5	103.50	100.50	-4.4	9,032	-0.05%
2022/01/20	0	0.00	2	104.50	103.50	-2	9,017	-0.02%
2022/01/19	4	105.63	3	104.00	104.00	1	9,011	0.01%
2022/01/18	1	106.50	2	106.00	105.00	-1	9,003	-0.01%
2022/01/17	5	105.60	17	106.03	107.00	-12	8,986	-0.13%
2022/01/14	26	109.67	27	105.81	106.00	-1	8,905	-0.01%
2022/01/13	3	109.00	0	0.00	107.00	3	8,728	0.03%
2022/01/12	28.5	112.11	36	112.69	113.00	-7.5	8,614	-0.09%
2022/01/11	2	107.25	4	108.00	109.50	-2	8,288	-0.02%
2022/01/10	15	108.40	16	109.78	109.50	-1	8,197	-0.01%
2022/01/07	8	108.63	6	108.67	108.50	2	8,062	0.02%
2022/01/06	15	112.67	23	112.04	113.00	-8	7,903	-0.10%
2022/01/05	14.1	113.72	5	114.20	111.00	9.1	7,499	0.12%
2022/01/04	26.5	115.07	25	113.24	117.50	1.5	7,220	0.02%
2022/01/03	31	121.15	17	116.29	115.00	14	6,971	0.20%
2021/12/30	88	121.98	55.1	122.06	121.00	33	6,606	0.50%
2021/12/29	52.1	111.65	45	113.19	117.50	7.1	5,374	0.13%
2021/12/28	18	104.57	32.1	105.92	107.00	-14.1	4,631	-0.30%
2021/12/27	6	98.77	13	99.00	97.60	-7	4,301	-0.16%
2021/12/24	6	94.27	0	0.00	94.70	6	4,089	0.15%
2021/12/23	1	95.50	5.1	94.88	95.20	-4.1	4,008	-0.10%
2021/12/22	3	91.23	1	91.80	90.60	2	3,909	0.05%
2021/12/21	1	89.30	2	90.70	91.60	-1	3,918	-0.03%
2021/12/17	9	89.65	0	0.00	89.00	9	3,952	0.23%
2021/12/16	2.2	91.70	3	91.47	91.30	-0.8	4,028	-0.02%
2021/12/15	3.1	92.60	0	0.00	91.70	3.1	4,022	0.08%
2021/12/14	6.1	98.00	16	95.44	98.50	-9.9	4,015	-0.25%
2021/12/13	4	93.65	11	95.50	99.10	-7	3,715	-0.19%
2021/12/08	2	88.75	3.2	89.80	89.50	-1.2	3,497	-0.03%
2021/12/07	8	88.44	5	88.30	87.80	3	3,439	0.09%
2021/12/06	14	91.31	10	90.48	89.50	4	3,410	0.12%
2021/12/03	8	90.00	17	90.79	89.60	-9	3,342	-0.27%
2021/12/02	3	88.90	4	89.25	88.70	-1	3,262	-0.03%
2021/11/30	4	89.00	2	89.45	88.10	2	3,278	0.06%
2021/11/29	2	85.75	4	86.35	86.30	-2	3,343	-0.06%
2021/11/26	15.2	90.00	4	89.10	87.50	11.2	3,310	0.34%
2021/11/25	2	89.65	3	89.73	89.00	-1	3,250	-0.03%
2021/11/23	1	88.30	8	87.36	86.90	-7	3,225	-0.22%
2021/11/22	12	88.14	6	88.89	87.70	6	3,343	0.18%
2021/11/19	1	90.70	8	91.47	91.00	-7	3,311	-0.21%
2021/11/18	8	89.75	1	90.00	88.80	7	3,220	0.22%
2021/11/17	6	89.57	2	90.00	90.50	4	3,066	0.13%
2021/11/16	8	88.31	2	87.29	89.60	6	2,926	0.20%
2021/11/15	8	87.60	4	87.65	88.00	4	2,818	0.14%
2021/11/12	1	85.60	11	85.03	83.20	-10	2,711	-0.37%
2021/11/10	0	0.00	5	82.82	83.50	-5	2,646	-0.19%
2021/11/09	11	84.55	1	84.00	85.00	10	2,599	0.38%
2021/11/08	6	84.37	4	86.00	84.10	2	2,556	0.08%
2021/11/05	4	85.63	5	84.46	86.20	-1	2,471	-0.04%
2021/11/04	2	83.55	4	82.90	82.50	-2	2,307	-0.09%
2021/11/03	0	0.00	5	79.10	79.60	-5	2,218	-0.23%
2021/11/02	8	82.39	11	79.48	79.00	-3	2,168	-0.14%
2021/11/01	0	0.00	13.1	79.20	79.20	-13.1	1,991	-0.66%
2021/10/29	1	75.40	4	75.45	75.60	-3	1,882	-0.16%
2021/10/28	1	75.00	10	74.90	75.10	-9	1,848	-0.49%
2021/10/27	2	74.25	17	73.00	73.00	-15	1,809	-0.83%
2021/10/26	0	0.00	28	73.97	74.00	-28	1,772	-1.58%
2021/10/25	6	73.33	4	72.30	72.20	2	1,720	0.12%
2021/10/22	2	72.50	2	72.50	72.60	0	1,715	0.00%
2021/10/21	3	71.97	2	72.20	71.90	1	1,699	0.06%
2021/10/19	6	70.50	2	71.00	71.00	4	1,658	0.24%
2021/10/15	0	0.00	2	69.15	69.50	-2	1,650	-0.12%
2021/10/14	0	0.00	5	66.24	67.20	-5	1,630	-0.31%
2021/10/12	2	67.00	5	66.86	67.00	-3	1,622	-0.18%
2021/10/07	0	0.00	1	68.90	68.60	-1	1,632	-0.06%
2021/10/06	11	68.43	1	68.00	67.20	10	1,657	0.60%
2021/10/05	10	66.97	2	66.70	69.10	8	1,661	0.48%
2021/10/04	3	68.07	2	67.60	67.20	1	1,644	0.06%
2021/10/01	11	70.54	2	70.75	69.40	9	1,626	0.55%
2021/09/30	2	71.60	1	71.10	72.10	1	1,597	0.06%
2021/09/29	11	72.53	4	71.80	71.10	7	1,586	0.44%
2021/09/28	4	72.20	0	0.00	72.80	4	1,546	0.26%
2021/09/27	1	71.80	0	0.00	71.40	1	1,519	0.07%
2021/09/24	6	72.18	4	72.65	72.80	2	1,489	0.13%
2021/09/23	19	73.23	12	72.82	72.90	7	1,435	0.49%
2021/09/22	10	70.43	10	70.85	70.10	0	1,308	0.00%
2021/09/17	5	71.76	3	71.37	72.80	2	1,241	0.16%
2021/09/13	0	0.00	1	69.20	68.70	-1	1,044	-0.10%
2021/09/10	1	68.50	0	0.00	68.50	1	1,038	0.10%
2021/09/09	0	0.00	1	68.00	68.00	-1	1,039	-0.10%
2021/09/08	2	68.45	6	67.80	67.60	-4	1,034	-0.39%
2021/09/07	0	0.00	2	69.65	68.80	-2	1,022	-0.20%
2021/09/06	5	70.58	1	69.60	70.00	4	1,009	0.40%
2021/09/03	4	72.60	3	73.00	72.30	1	972	0.10%
2021/09/02	7	73.29	1	73.00	73.90	6	928	0.65%
2021/09/01	0	0.00	1	71.30	71.30	-1	821	-0.12%
2021/08/30	3	71.50	0	0.00	70.90	3	796	0.38%
2021/08/27	9	71.32	9	70.31	70.20	0	736	0.00%
2021/08/26	12	69.93	14	70.31	70.90	-2	650	-0.31%
2021/08/25	0	0.00	8	66.78	67.80	-8	496	-1.61%
2021/08/19	5	63.30	0	0.00	63.40	5	476	1.05%
2021/08/16	1	65.00	0	0.00	65.30	1	470	0.21%
2021/08/11	0	0.00	1	66.30	65.60	-1	469	-0.21%
2021/08/09	3	66.30	0	0.00	66.70	3	486	0.62%
2021/08/06	0	0.00	0	67.80	67.70	0	492	0.00%
2021/08/05	1	68.00	0	0.00	68.60	1	503	0.20%
2021/08/02	0	67.60	3	68.60	68.50	-3	537	-0.56%
2021/07/28	1	64.10	0	0.00	65.30	1	536	0.19%
2021/07/27	0	0.00	0	69.60	69.40	0	538	0.00%
2021/07/26	3.1	69.10	0	0.00	69.40	3.1	542	0.56%
2021/07/22	0	70.00	1	71.00	70.60	-1	550	-0.18%
2021/07/21	0	0.00	5	69.58	68.60	-5	544	-0.92%
2021/07/20	2	69.00	1	69.50	69.20	1	550	0.18%
2021/07/19	1	70.30	1	70.60	70.10	0	555	0.00%
2021/07/16	5	70.10	0	0.00	70.40	5	592	0.84%
2021/07/14	2	72.15	0	71.10	70.80	2	663	0.30%
2021/07/13	2	71.85	9	71.16	71.50	-7	726	-0.96%
2021/07/12	0	69.10	8	68.69	69.30	-8	741	-1.08%
2021/07/08	4	67.53	2	67.50	67.50	2	752	0.27%
2021/06/25	0	0.00	4	68.50	68.10	-4	969	-0.41%
2021/06/24	0	0.00	2	67.90	67.80	-2	970	-0.21%
2021/05/28	0	0.00	2	64.30	64.20	-2	1,217	-0.16%
2021/05/26	0	0.00	1	64.00	63.80	-1	1,234	-0.08%
2021/05/25	1	63.50	4	63.85	63.70	-3	1,250	-0.24%
2021/05/24	1	62.00	2	63.10	63.00	-1	1,269	-0.08%
2021/05/20	10	61.50	3	61.40	61.60	7	1,288	0.54%
2021/05/19	5	61.56	0	0.00	61.80	5	1,291	0.39%
2021/05/17	8	59.03	2	58.50	58.50	6	1,291	0.46%
2021/05/14	0	0.00	1	63.00	61.50	-1	1,279	-0.08%
2021/05/13	1	61.10	2	60.70	61.90	-1	1,277	-0.08%
2021/05/12	0	0.00	2	61.50	61.90	-2	1,266	-0.16%
2021/05/11	11	65.28	10	65.82	65.50	1	1,246	0.08%
2021/05/07	2	68.10	1	68.40	68.80	1	1,244	0.08%
2021/05/06	1	69.00	1	69.00	68.10	0	1,244	0.00%
2021/05/05	12	68.85	1	69.50	68.50	11	1,245	0.88%
2021/05/04	8	68.35	17	67.15	69.40	-9	1,245	-0.72%
2021/05/03	0	0.00	1	70.60	70.80	-1	1,231	-0.08%
2021/04/29	5	73.08	0	0.00	72.50	5	1,224	0.41%
2021/04/28	0	0.00	2	73.60	74.40	-2	1,217	-0.16%
2021/04/27	4	74.50	0	0.00	74.10	4	1,232	0.32%
2021/04/22	5	74.70	7	76.10	74.90	-2	1,289	-0.16%
2021/04/21	1	78.20	1	77.70	78.30	0	1,282	0.00%
2021/04/20	8	78.99	6	78.42	77.40	2	1,378	0.15%
2021/04/19	3	76.90	8	79.16	78.50	-5	1,378	-0.36%
2021/04/16	2	74.65	31	75.29	75.20	-29	1,368	-2.12%
2021/04/15	0	0.00	5	74.50	73.70	-5	1,331	-0.38%
2021/04/14	9	70.52	0	0.00	71.50	9	1,326	0.68%
2021/04/13	4	74.28	0	0.00	72.60	4	1,332	0.30%
2021/04/12	0	0.00	1	74.10	74.00	-1	1,322	-0.08%
2021/04/09	3	73.73	5	73.24	73.00	-2	1,302	-0.15%
2021/04/08	1	71.70	14	74.12	74.80	-13	1,279	-1.02%
2021/04/07	0	0.00	10	72.90	71.50	-10	1,240	-0.81%
2021/04/01	0	0.00	1	72.50	72.10	-1	1,212	-0.08%
2021/03/31	0	0.00	3	71.50	71.60	-3	1,212	-0.25%
2021/03/30	0	0.00	2	70.60	70.70	-2	1,226	-0.16%
2021/03/29	1	70.20	0	0.00	70.30	1	1,264	0.08%
2021/03/25	2	69.60	0	0.00	69.50	2	1,426	0.14%
2021/03/23	1	68.70	0	0.00	69.00	1	1,519	0.07%
2021/03/22	1	68.90	1	69.00	69.00	0	1,565	0.00%
2021/03/19	10	69.50	0	0.00	69.20	10	1,563	0.64%
2021/03/18	1	69.80	0	0.00	69.90	1	1,601	0.06%
2021/03/16	1	70.50	0	0.00	70.30	1	1,650	0.06%
2021/03/15	0	0.00	6	69.90	70.00	-6	1,669	-0.36%
2021/03/12	1	69.80	0	0.00	69.80	1	1,733	0.06%
2021/03/09	0	0.00	2	71.00	71.30	-2	1,815	-0.11%
2021/03/08	8	72.08	6	72.67	71.90	2	1,799	0.11%
2021/03/05	4	71.08	11	71.65	71.80	-7	1,775	-0.39%
2021/03/04	1	70.50	16	72.06	71.40	-15	1,759	-0.85%
2021/03/03	1	68.50	9	70.19	69.80	-8	1,697	-0.47%
2021/03/02	5	68.98	7	68.00	67.90	-2	1,651	-0.12%
2021/02/26	1	69.10	1	69.40	69.00	0	1,643	0.00%
2021/02/25	13	69.32	1	69.10	69.40	12	1,633	0.73%
2021/02/24	7	69.20	3	69.93	68.80	4	1,620	0.25%
2021/02/23	1	68.70	1	68.90	69.10	0	1,598	0.00%
2021/02/22	4	68.45	2	68.90	68.60	2	1,587	0.13%
2021/02/19	0	0.00	1	67.60	67.70	-1	1,576	-0.06%
2021/02/05	0	0.00	1	65.10	64.90	-1	1,564	-0.06%
2021/02/03	3	64.57	0	0.00	64.10	3	1,560	0.19%
2021/02/02	1	64.70	0	0.00	64.50	1	1,558	0.06%
2021/02/01	4	63.75	0	0.00	64.20	4	1,557	0.26%
2021/01/29	5	64.74	0	0.00	64.20	5	1,551	0.32%
2021/01/28	0	0.00	2	66.30	66.20	-2	1,537	-0.13%
2021/01/27	1	67.20	0	0.00	67.30	1	1,533	0.07%
2021/01/26	1	67.10	1	66.20	66.90	0	1,524	0.00%
2021/01/20	8	66.11	2	68.20	66.30	6	1,493	0.40%
2021/01/19	1	69.40	0	0.00	68.40	1	1,473	0.07%
2021/01/18	4	69.45	0	0.00	69.00	4	1,452	0.28%
2021/01/15	8.1	71.99	3	73.33	71.10	5.1	1,429	0.36%
2021/01/14	0	0.00	2	71.60	72.40	-2	1,403	-0.14%
2021/01/13	5	71.74	22	71.87	71.60	-17	1,372	-1.24%
2021/01/12	2	69.95	11	69.73	68.60	-9	1,256	-0.72%
2021/01/11	4	68.75	8	68.16	69.70	-4	1,198	-0.33%
2021/01/06	3	66.90	1	67.20	65.40	2	1,099	0.18%
2021/01/04	0	0.00	4	66.70	66.70	-4	1,062	-0.38%
2020/12/31	3	66.33	0	0.00	66.40	3	1,049	0.29%
2020/12/30	1	66.00	11	66.10	66.20	-10	1,038	-0.96%
2020/12/29	1	65.40	0	0.00	65.10	1	1,029	0.10%
2020/12/28	1	65.20	0	0.00	65.20	1	1,019	0.10%
2020/12/25	1	66.80	0	0.00	66.00	1	1,000	0.10%
2020/12/24	0	0.00	1	66.50	66.00	-1	973	-0.10%
2020/12/23	15	67.01	6	66.63	66.40	9	938	0.96%
2020/12/22	10	67.12	19	67.60	65.90	-9	895	-1.00%
2020/12/21	6	66.87	4	66.75	66.50	2	793	0.25%
2020/12/18	0	0.00	5	66.26	66.80	-5	737	-0.68%
2020/12/17	7	66.20	6	64.95	64.90	1	660	0.15%
2020/12/16	0	0.00	16	65.53	66.10	-16	635	-2.52%
2020/12/10	1	64.20	1	63.50	63.30	0	495	0.00%
2020/12/09	2	65.00	0	0.00	65.00	2	473	0.42%
2020/12/07	15	64.95	8	65.34	64.70	7	382	1.83%
2020/12/04	0	0.00	2	63.60	63.80	-2	349	-0.57%
2020/12/03	0	0.00	12	63.57	63.60	-12	328	-3.65%
2020/11/30	1	62.00	0	0.00	61.70	1	250	0.40%
2020/11/23	7	60.80	0	0.00	60.90	7	237	2.94%
2020/11/20	3	60.30	0	0.00	60.20	3	236	1.27%
2020/11/19	1	60.20	0	0.00	60.20	1	238	0.42%
2020/11/11	0	59.50	0	0.00	59.80	0	255	0.01%
2020/11/10	1	59.50	0	0.00	59.10	1	255	0.39%
2020/11/09	1	59.10	6	58.50	59.30	-5	256	-1.95%
2020/11/06	0	0.00	2	58.50	58.20	-2	256	-0.78%
2020/11/05	1	58.20	1	58.10	57.90	0	260	0.00%
2020/11/04	2	58.35	0	0.00	58.20	2	265	0.75%
2020/11/03	4	58.18	1	58.20	58.40	3	267	1.12%
2020/11/02	1	58.00	0	0.00	58.10	1	275	0.36%
2020/10/30	0	0.00	3	59.13	58.50	-3	280	-1.07%
2020/10/29	1	58.30	0	0.00	58.90	1	284	0.35%
2020/10/28	0	0.00	2	59.20	59.20	-2	286	-0.70%
2020/10/27	3	59.13	0	0.00	59.20	3	291	1.03%
2020/10/26	3	59.47	0	0.00	59.50	3	292	1.02%
2020/10/22	7	59.24	1	59.50	60.30	6	332	1.81%
2020/10/08	1	61.00	0	0.00	60.90	1	460	0.22%
2020/09/24	6	60.02	0	0.00	59.80	6	824	0.73%
2020/09/23	3	61.17	0	0.00	61.30	3	824	0.36%
2020/09/16	0	0.00	1	63.00	62.70	-1	837	-0.12%
2020/09/15	1	62.50	0	0.00	62.60	1	833	0.12%
2020/09/14	3	62.30	0	0.00	62.50	3	839	0.36%
2020/09/08	0	0.00	1	63.30	63.00	-1	842	-0.12%
2020/09/07	1	62.50	0	0.00	62.60	1	845	0.12%
2020/09/04	2	62.40	0	0.00	62.60	2	850	0.24%
2020/08/31	0	0.00	5	63.90	64.00	-5	860	-0.58%
2020/08/28	0	0.00	1	62.60	62.70	-1	858	-0.12%
2020/08/27	1	62.80	0	0.00	62.50	1	861	0.12%
2020/08/25	2	62.70	0	0.00	62.80	2	868	0.23%
2020/08/20	7	60.46	0	0.00	60.80	7	867	0.81%
2020/08/14	10	63.30	0	0.00	63.60	10	852	1.17%
2020/08/12	0	0.00	5	62.92	63.60	-5	852	-0.59%
2020/08/11	1	63.10	10	63.40	63.00	-9	852	-1.06%
2020/08/10	3	63.00	5	63.32	63.40	-2	854	-0.23%
2020/08/07	2	63.90	0	0.00	63.50	2	853	0.23%
2020/08/06	6	64.35	3	65.20	64.20	3	853	0.35%
2020/08/05	2	64.75	1	65.00	64.60	1	846	0.12%
2020/08/04	5	64.86	0	0.00	64.80	5	847	0.59%
2020/07/31	3	65.70	0	0.00	65.80	3	845	0.35%
2020/07/29	0	0.00	3	64.90	64.40	-3	852	-0.35%
2020/07/28	11	65.01	0	0.00	64.30	11	853	1.29%
2020/07/27	1	66.30	11	67.39	66.00	-10	829	-1.21%
2020/07/24	20	66.03	5	65.10	65.30	15	810	1.85%
2020/07/22	1	66.70	1	66.60	67.00	0	786	0.00%
2020/07/20	3	65.23	0	0.00	64.90	3	756	0.40%
2020/07/17	4	66.33	4	65.80	65.70	0	750	0.00%
2020/07/15	0	0.00	3	66.60	66.00	-3	731	-0.41%
2020/07/14	13	69.14	12	68.29	67.80	1	719	0.14%
2020/07/13	16	69.29	7	69.40	70.30	9	680	1.32%
2020/07/10	14	64.94	12	65.75	65.80	2	590	0.34%
2020/07/09	1	63.40	0	0.00	63.00	1	514	0.19%
2020/07/07	0	0.00	4	63.20	63.10	-4	514	-0.78%
2020/07/06	3	65.30	0	0.00	64.00	3	516	0.58%
2020/07/03	2	63.50	26	65.66	66.20	-24	478	-5.02%
2020/07/02	2	62.20	2	62.40	62.50	0	424	0.00%
2020/07/01	1	61.80	9	62.09	62.00	-8	420	-1.90%
2020/06/29	0	0.00	1	61.30	61.30	-1	419	-0.24%
2020/06/24	0	0.00	2	62.00	61.80	-2	421	-0.47%
2020/06/23	15	62.01	2	60.60	62.00	13	426	3.05%
2020/06/22	1	60.10	2	60.35	60.10	-1	422	-0.24%
2020/06/19	7	60.47	2	60.80	59.70	5	431	1.16%
2020/06/18	2	60.30	0	0.00	60.50	2	430	0.46%
2020/06/17	0	0.00	4	60.80	60.70	-4	432	-0.92%
2020/06/16	4	60.25	0	0.00	60.70	4	436	0.92%
2020/06/12	1	58.80	0	0.00	60.10	1	452	0.22%
2020/06/08	0	0.00	1	61.90	61.80	-1	482	-0.21%
2020/06/05	1	61.40	1	61.70	61.80	0	485	0.00%
2020/06/01	7	60.89	0	0.00	60.90	7	503	1.39%
2020/05/19	2	60.65	0	0.00	60.40	2	503	0.40%
2020/05/14	0	0.00	2	60.25	60.10	-2	495	-0.40%
2020/05/11	0	0.00	1	60.40	61.00	-1	494	-0.20%
2020/05/07	0	0.00	2	59.35	59.30	-2	485	-0.41%
2020/05/06	1	59.20	0	0.00	58.70	1	489	0.20%
2020/05/05	0	0.00	2	59.20	59.20	-2	483	-0.41%
2020/04/21	0	0.00	3	56.10	55.70	-3	480	-0.62%
2020/04/20	0	0.00	1	57.20	57.40	-1	477	-0.21%
2020/04/17	3	57.10	0	0.00	57.40	3	474	0.63%
2020/03/31	1	51.40	0	0.00	51.20	1	457	0.22%
2020/03/25	1	52.20	1	51.90	51.70	0	464	0.00%
2020/03/20	0	0.00	7	50.11	50.60	-7	512	-1.37%
2020/03/19	11	47.42	0	0.00	47.00	11	511	2.15%
2020/03/17	0	0.00	1	51.00	51.00	-1	560	-0.18%
2020/03/16	0	0.00	3	52.77	50.80	-3	555	-0.54%
2020/03/13	8	51.24	9	51.94	52.80	-1	547	-0.18%
2020/03/12	9	55.10	1	54.70	54.90	8	541	1.48%
2020/03/11	6	58.27	1	58.50	57.20	5	531	0.94%
2020/03/10	8	57.13	2	57.50	58.20	6	546	1.10%
2020/03/06	1	60.90	10	61.17	61.10	-9	540	-1.66%
2020/03/05	9	61.61	12	62.03	61.40	-3	545	-0.55%
2020/03/04	6	61.03	3	61.73	61.20	3	544	0.55%
2020/03/03	4	61.28	0	0.00	61.10	4	542	0.74%
2020/03/02	7	60.63	0	0.00	60.70	7	542	1.29%
2020/02/25	0	0.00	5	63.80	63.80	-5	551	-0.91%
2020/02/18	2	63.10	8	63.33	63.10	-6	557	-1.08%
2020/02/17	1	63.70	0	0.00	63.10	1	572	0.17%
2020/02/14	1	63.90	0	0.00	63.60	1	576	0.17%
2020/02/13	5	64.36	3	64.87	63.80	2	589	0.34%
2020/02/12	1	64.30	1	64.30	64.30	0	594	0.00%
2020/02/11	0	0.00	1	64.00	63.70	-1	598	-0.17%
2020/02/10	5	64.20	0	0.00	63.40	5	607	0.82%
2020/02/06	2	63.85	2	64.50	64.10	0	620	0.00%
2020/02/05	1	64.00	0	0.00	63.70	1	642	0.16%
2020/02/03	0	0.00	0	64.00	62.40	0	688	-0.01%
2020/01/30	5	63.70	3	64.37	63.40	2	710	0.28%
2020/01/20	5	65.66	0	0.00	65.50	5	704	0.71%
2020/01/17	2	66.10	0	0.00	66.00	2	716	0.28%
2020/01/16	0	0.00	4	66.58	66.30	-4	727	-0.55%
2020/01/14	4	66.50	2	67.15	66.70	2	799	0.25%
2020/01/13	0	0.00	4	66.85	66.90	-4	809	-0.49%
2020/01/10	1	65.60	0	0.00	66.50	1	882	0.11%
2020/01/09	1	65.60	0	0.00	65.60	1	937	0.11%
2020/01/08	5	65.98	3	65.90	65.50	2	938	0.21%
2020/01/07	1	66.70	0	0.00	66.80	1	938	0.11%
2020/01/06	8	66.71	0	0.00	66.90	8	955	0.84%
2020/01/03	4	67.40	0	0.00	67.40	4	956	0.42%
2020/01/02	1	69.00	0	0.00	68.30	1	962	0.10%
2019/12/26	1	69.90	0	0.00	68.70	1	960	0.10%
2019/12/25	2	69.20	0	0.00	69.30	2	962	0.21%
2019/12/20	1	70.20	0	0.00	69.60	1	948	0.11%
2019/12/19	0	0.00	3	71.57	70.80	-3	943	-0.32%
2019/12/05	0	0.00	6	69.58	69.20	-6	827	-0.72%
2019/12/04	1	68.20	10	68.00	68.30	-9	808	-1.11%
2019/12/03	5	68.20	6	68.50	68.70	-1	809	-0.12%
2019/12/02	2	65.10	3	67.93	67.80	-1	796	-0.13%
2019/11/29	1	66.80	0	0.00	66.50	1	801	0.12%
2019/11/28	1	67.40	0	0.00	67.40	1	801	0.12%
2019/11/26	0	0.00	3	68.00	67.60	-3	831	-0.36%
2019/11/25	7	66.56	6	67.00	67.40	1	821	0.12%
2019/11/21	2	65.75	0	0.00	66.70	2	819	0.24%
2019/11/14	7	66.73	1	66.50	66.40	6	887	0.68%
2019/11/12	3	68.17	5	68.82	69.30	-2	870	-0.23%
2019/11/08	5	70.20	0	0.00	71.00	5	844	0.59%
2019/11/07	6	70.08	0	0.00	70.60	6	837	0.72%
2019/11/04	13	71.89	1	71.70	72.00	12	802	1.49%
2019/11/01	1	67.70	2	70.95	71.10	-1	777	-0.13%
2019/10/31	3	69.87	1	68.80	68.70	2	740	0.27%
2019/10/29	1	70.50	0	0.00	70.40	1	723	0.14%
2019/10/25	2	71.50	0	0.00	70.50	2	699	0.29%
2019/10/23	5	72.94	0	0.00	72.40	5	669	0.75%
2019/10/22	0	0.00	3	72.70	73.20	-3	649	-0.46%
2019/10/18	1	70.10	18	72.17	70.60	-17	584	-2.91%
2019/10/17	2	67.90	6	68.53	69.70	-4	509	-0.78%
2019/10/16	1	65.20	0	0.00	65.50	1	450	0.22%
2019/10/15	1	65.80	0	0.00	65.50	1	443	0.23%
2019/10/14	0	0.00	3	64.90	65.50	-3	432	-0.69%
2019/10/08	0	0.00	1	63.40	63.50	-1	401	-0.25%
2019/09/25	1	61.50	1	61.10	61.50	0	366	0.00%
2019/09/24	0	0.00	10	61.80	61.80	-10	368	-2.71%
2019/09/20	0	0.00	2	61.70	61.80	-2	360	-0.55%
2019/09/19	11	61.20	9	61.67	60.90	2	351	0.57%
2019/09/18	0	0.00	2	60.10	60.00	-2	337	-0.59%
2019/09/10	2	59.00	0	0.00	59.50	2	340	0.59%
2019/09/06	0	0.00	2	59.80	59.80	-2	338	-0.59%
2019/09/03	0	0.00	5	59.30	59.00	-5	323	-1.54%
2019/08/30	5	56.60	8	58.11	56.60	-3	305	-0.98%
2019/08/29	10	56.99	1	58.30	56.60	9	287	3.13%
2019/08/23	3	58.73	1	61.10	59.00	2	262	0.76%
2019/08/21	1	61.80	0	0.00	60.60	1	238	0.42%
2019/08/20	0	0.00	4	61.90	61.00	-4	229	-1.74%
2019/08/19	0	0.00	2	60.30	60.90	-2	199	-1.00%
2019/08/08	2	57.40	0	0.00	57.50	2	180	1.11%
2019/08/07	0	0.00	1	57.60	57.40	-1	182	-0.55%
2019/08/06	3	56.30	2	56.70	57.50	1	184	0.54%
2019/08/02	2	57.90	0	0.00	58.00	2	191	1.05%
2019/08/01	16	58.50	3	58.57	58.50	13	194	6.68%
2019/07/31	2	58.70	0	0.00	58.90	2	194	1.03%
2019/07/30	0	0.00	3	60.70	59.80	-3	204	-1.46%
2019/07/29	1	59.10	0	0.00	60.50	1	202	0.49%
2019/07/25	0	0.00	4	59.10	59.20	-4	197	-2.03%
2019/07/24	1	58.80	0	0.00	59.00	1	196	0.51%
2019/07/19	0	0.00	2	58.90	58.60	-2	230	-0.87%
2019/07/18	3	58.30	0	0.00	58.30	3	241	1.24%
2019/07/17	1	58.60	0	0.00	58.50	1	241	0.41%
2019/07/11	1	58.10	0	0.00	58.80	1	246	0.41%
2019/07/10	2	58.20	0	0.00	58.40	2	247	0.81%
2019/07/03	1	58.40	4	58.18	58.30	-3	251	-1.19%
2019/07/01	3	61.07	2	61.15	61.30	1	240	0.42%
2019/06/28	1	60.50	0	0.00	60.70	1	241	0.41%
2019/06/25	0	0.00	2	60.60	60.10	-2	243	-0.82%
2019/06/24	4	60.53	1	61.00	60.50	3	243	1.23%
2019/06/21	0	0.00	1	60.70	60.50	-1	243	-0.41%
2019/06/20	0	0.00	1	60.20	60.20	-1	246	-0.41%
2019/06/19	5	59.70	0	0.00	59.90	5	247	2.02%
2019/06/14	0	0.00	1	59.90	59.80	-1	251	-0.40%
2019/06/12	1	59.20	0	0.00	59.30	1	255	0.39%
2019/05/24	0	0.00	2	58.70	58.60	-2	347	-0.57%
2019/05/22	2	58.65	0	0.00	58.80	2	351	0.57%
2019/05/17	1	58.10	0	0.00	57.90	1	372	0.27%
2019/05/15	2	59.40	0	0.00	59.50	2	388	0.51%
2019/05/09	1	60.50	1	60.70	60.30	0	399	0.00%
2019/05/07	5	60.10	0	0.00	61.10	5	400	1.25%
2019/04/25	1	63.40	0	0.00	63.80	1	375	0.27%
2019/04/24	2	62.35	0	0.00	62.50	2	354	0.56%
2019/04/23	2	61.20	0	0.00	61.20	2	345	0.58%
2019/03/15	0	0.00	4	61.40	61.40	-4	374	-1.07%
2019/03/04	0	0.00	1	61.10	60.90	-1	372	-0.27%
2019/02/20	0	0.00	1	59.40	59.60	-1	350	-0.28%
2019/02/18	1	59.80	0	0.00	59.70	1	345	0.29%
2019/01/30	4	57.30	0	0.00	57.30	4	307	1.30%
2019/01/25	1	58.50	0	0.00	58.20	1	303	0.33%
2019/01/23	0	0.00	1	57.60	57.50	-1	309	-0.32%
2019/01/09	0	0.00	2	58.00	57.90	-2	350	-0.57%
2018/12/18	1	61.00	6	61.18	60.00	-5	356	-1.40%
2018/12/17	0	0.00	3	57.50	58.70	-3	328	-0.91%
2018/12/10	2	55.10	0	0.00	55.10	2	321	0.62%
2018/12/03	0	0.00	2	57.30	57.50	-2	317	-0.63%
2018/11/30	0	0.00	1	54.70	55.10	-1	308	-0.32%
2018/11/29	0	0.00	2	54.90	54.20	-2	294	-0.68%
2018/11/28	0	0.00	5	54.60	54.50	-5	289	-1.73%
2018/11/27	0	0.00	1	53.50	54.10	-1	286	-0.35%
2018/11/14	3	53.37	0	0.00	53.00	3	275	1.09%
2018/11/08	1	54.00	1	54.50	54.40	0	274	0.00%
2018/11/07	0	0.00	1	54.00	53.90	-1	274	-0.36%
2018/11/06	1	53.10	0	0.00	53.50	1	282	0.35%
2018/11/05	0	0.00	1	54.20	53.50	-1	281	-0.35%
2018/11/02	1	53.40	0	0.00	53.50	1	282	0.35%
2018/11/01	3	52.50	0	0.00	53.50	3	280	1.07%
2018/10/30	1	51.10	0	0.00	51.50	1	275	0.36%
2018/10/26	2	50.90	0	0.00	50.40	2	273	0.73%
2018/10/25	4	52.40	0	0.00	51.90	4	266	1.50%
2018/10/23	2	56.60	0	0.00	56.20	2	260	0.77%
2018/10/22	2	57.15	0	0.00	57.50	2	263	0.76%
2018/10/15	2	57.25	0	0.00	57.00	2	351	0.57%
2018/10/11	0	0.00	10	58.50	58.50	-10	346	-2.89%
2018/10/08	4	63.88	0	0.00	63.60	4	345	1.16%
2018/10/05	1	63.50	0	0.00	64.30	1	356	0.28%
2018/10/04	3	64.23	0	0.00	64.80	3	361	0.83%
2018/10/01	2	66.60	0	0.00	66.70	2	383	0.52%
2018/09/26	2	66.80	0	0.00	66.30	2	414	0.48%
2018/09/25	2	67.00	0	0.00	66.90	2	422	0.47%
2018/09/19	0	0.00	4	66.60	66.40	-4	449	-0.89%
2018/09/18	1	65.90	0	0.00	65.80	1	449	0.22%
2018/09/12	4	63.00	0	0.00	63.40	4	471	0.85%
2018/09/07	0	0.00	1	64.90	64.80	-1	482	-0.21%
2018/08/13	5	66.40	1	67.40	66.00	4	525	0.76%
2018/08/10	1	67.90	0	0.00	67.60	1	522	0.19%
2018/08/01	1	69.10	1	69.60	69.50	0	547	0.00%
2018/07/31	1	69.30	0	0.00	68.80	1	548	0.18%
2018/07/27	0	0.00	9	68.50	69.10	-9	554	-1.62%
2018/07/23	0	0.00	1	69.30	69.10	-1	574	-0.17%
2018/07/20	11	69.65	13	69.15	68.20	-2	557	-0.36%
2018/07/19	0	0.00	1	65.60	65.70	-1	517	-0.19%
2018/07/17	0	0.00	1	65.10	65.00	-1	535	-0.19%
2018/07/16	0	0.00	2	65.80	65.80	-2	541	-0.37%
2018/07/13	0	0.00	5	64.74	65.10	-5	546	-0.91%
2018/07/11	2	62.10	0	0.00	61.90	2	562	0.36%
2018/07/10	1	62.50	4	62.10	62.50	-3	585	-0.51%
2018/07/09	1	62.10	0	0.00	62.00	1	653	0.15%
2018/07/05	6	64.63	0	0.00	63.70	6	656	0.91%
2018/07/04	1	66.50	0	0.00	66.00	1	647	0.15%
2018/07/03	1	67.70	0	0.00	67.60	1	646	0.15%
2018/07/02	0	0.00	1	71.00	70.70	-1	657	-0.15%
2018/06/29	1	70.40	5	70.20	70.60	-4	650	-0.61%
2018/06/26	1	72.30	0	0.00	72.10	1	645	0.15%
2018/06/15	1	74.00	0	0.00	74.20	1	654	0.15%
2018/06/14	2	74.10	0	0.00	74.20	2	654	0.31%
2018/06/12	0	0.00	2	75.80	74.80	-2	660	-0.30%
2018/06/08	0	0.00	1	75.50	75.60	-1	668	-0.15%
2018/06/07	2	76.80	0	0.00	76.40	2	672	0.30%
2018/06/05	2	75.80	0	0.00	75.20	2	661	0.30%
2018/05/31	5	75.80	7	75.20	75.10	-2	663	-0.30%
2018/05/11	2	75.50	1	75.50	75.00	1	749	0.13%
2018/05/09	1	74.60	0	0.00	74.90	1	763	0.13%
2018/05/08	5	75.00	0	0.00	75.30	5	763	0.66%
2018/05/02	3	76.10	0	0.00	76.10	3	747	0.40%
2018/04/23	5	79.70	0	0.00	78.50	5	734	0.68%
2018/04/18	5	83.20	1	83.60	82.40	4	719	0.56%
2018/04/16	0	0.00	4	83.70	83.00	-4	698	-0.57%
2018/04/13	3	83.40	8	83.01	83.10	-5	675	-0.74%
2018/04/11	0	78.60	0	0.00	78.30	0	597	0.01%
2018/04/03	0	0.00	1	78.90	78.50	-1	615	-0.16%
2018/03/31	0	0.00	3	77.40	78.00	-3	621	-0.48%
2018/03/29	3	75.50	0	0.00	75.30	3	631	0.48%
2018/03/28	3	75.70	1	75.70	75.50	2	639	0.31%
2018/03/23	1	75.80	0	0.00	75.80	1	760	0.13%
2018/03/22	0	0.00	1	77.70	77.50	-1	755	-0.13%
2018/03/15	1	80.40	2	80.50	80.50	-1	762	-0.13%
2018/03/14	1	79.80	0	0.00	80.20	1	767	0.13%
2018/02/23	3	80.30	0	0.00	80.00	3	1,230	0.24%
2018/02/06	5	77.60	0	0.00	77.00	5	1,477	0.34%
2018/02/05	1	82.30	1	82.00	82.10	0	1,456	0.00%
2018/01/19	1	82.50	0	0.00	82.40	1	1,450	0.07%
2018/01/16	0	0.00	1	84.60	84.20	-1	1,442	-0.07%
2018/01/10	0	0.00	1	83.50	82.70	-1	1,443	-0.07%
2018/01/09	0	0.00	1	83.40	83.20	-1	1,444	-0.07%
2018/01/04	1	85.00	1	85.10	84.70	0	1,483	0.00%
2018/01/02	1	85.30	0	0.00	85.30	1	1,487	0.07%