• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.00%
  • 成交量
    1,309張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224302.002303.50303.5022,1580.09%
2025/01/203293.174292.00294.50-12,233-0.04%
2025/01/175291.7000.00288.5052,3140.22%
2025/01/164.1297.265296.40298.50-0.92,300-0.04%
2025/01/1400.001290.50290.00-12,368-0.04%
2025/01/131.2285.202.1284.08284.00-0.92,579-0.03%
2025/01/101.1297.001299.50296.000.12,7060.00%
2025/01/096.2303.0515304.20299.00-8.82,818-0.31%
2025/01/083302.174302.88302.50-13,020-0.03%
2025/01/072305.004304.25305.50-23,012-0.07%
2025/01/061.2295.426295.75298.00-4.82,967-0.16%
2025/01/031289.003292.17290.00-22,952-0.07%
2025/01/021.1282.0900.00282.001.12,9380.04%
2024/12/313283.173286.83286.5002,9720.00%
2024/12/302288.252291.25285.0002,9830.00%
2024/12/272284.751287.50286.0012,9680.03%
2024/12/263287.502288.50287.0012,9730.03%
2024/12/255.2289.021287.00286.504.23,0110.14%
2024/12/242293.251303.50289.5013,0030.03%
2024/12/233292.672293.25294.0013,0050.03%
2024/12/203291.671290.00289.0023,0190.07%
2024/12/192293.002292.25298.0003,0240.00%
2024/12/173.1296.002300.00294.001.13,1080.04%
2024/12/161.1290.183294.17289.00-1.93,099-0.06%
2024/12/132.2294.7700.00294.002.23,0970.07%
2024/12/122301.501303.00300.0013,1260.03%
2024/12/111.1298.170.1297.50298.0013,1750.03%
2024/12/097305.0700.00301.0073,1940.22%
2024/12/067307.361304.50304.5063,1970.19%
2024/12/057308.711311.00308.5063,2000.19%
2024/12/040.1306.0000.00309.000.13,1980.00%
2024/12/032306.252309.25303.0003,2230.00%
2024/11/2900.001293.00298.00-13,236-0.03%
2024/11/280.2288.4500.00292.500.23,2410.01%
2024/11/2700.000297.50296.0003,2660.00%
2024/11/263.1299.142298.50299.501.13,3220.03%
2024/11/251.1312.775.1312.39312.00-43,296-0.12%
2024/11/221303.0000.00301.5013,3080.03%
2024/11/211300.5011302.95298.50-103,313-0.30%
2024/11/201303.0000.00301.5013,3150.03%
2024/11/196299.338.1302.11303.00-2.13,329-0.06%
2024/11/184.5295.564.2294.71293.500.33,3390.01%
2024/11/153.1313.3200.00312.503.13,2760.09%
2024/11/142.2318.0513319.65315.50-10.83,354-0.32%
2024/11/134311.506309.33308.50-23,292-0.06%
2024/11/129.1311.871312.00310.008.13,3350.24%
2024/11/113318.002.1321.03320.500.93,4210.03%
2024/11/085.2315.974315.88318.501.23,4210.04%
2024/11/075314.405316.80315.0003,4460.00%
2024/11/064.3310.674312.63316.000.33,4020.01%
2024/11/053.1305.184305.50303.50-0.93,378-0.03%
2024/11/044.1303.120302.50301.0043,4180.12%
2024/11/011300.0000.00309.0013,4440.03%
2024/10/3010309.355309.50309.0053,4390.15%
2024/10/291325.546.1323.70323.50-5.13,451-0.15%
2024/10/285338.305.1337.37333.00-0.13,4150.00%
2024/10/251.6339.863339.67342.50-1.43,386-0.04%
2024/10/2411.3345.484.5345.67339.506.83,3550.20%
2024/10/231360.504.2356.52357.00-3.23,291-0.10%
2024/10/223.1361.291.2358.59359.0023,2930.06%
2024/10/212.1370.952368.00369.000.13,2740.00%
2024/10/1815.3381.876.8378.36363.508.53,2500.26%
2024/10/173.3367.566.6375.52374.50-3.33,066-0.11%
2024/10/165.3360.405.1359.80360.000.22,9250.01%
2024/10/153.1360.0222.6349.71365.00-19.52,823-0.69%
2024/10/142.1327.482329.50332.000.12,5890.00%
2024/10/117330.793334.83326.5042,6060.15%
2024/10/094.1330.9800.00325.504.12,6240.16%
2024/10/081327.491330.50331.5002,6440.00%
2024/10/072327.8411.7328.34332.00-9.62,659-0.36%
2024/10/043316.333319.17317.0002,6650.00%
2024/10/011309.502310.75311.00-12,723-0.04%
2024/09/302311.752314.00310.0002,7740.00%
2024/09/274320.131325.00315.0032,7960.11%
2024/09/2600.001323.00323.00-12,798-0.04%
2024/09/251321.501324.50321.0002,8850.00%
2024/09/244325.122320.50320.0022,8980.07%
2024/09/233333.834332.25330.50-12,981-0.03%
2024/09/205333.504337.00331.0013,0930.03%
2024/09/195325.806.3327.02325.50-1.33,089-0.04%
2024/09/184319.632320.25318.5023,0840.06%
2024/09/161315.502316.75318.00-13,137-0.03%
2024/09/133321.172319.25317.0013,2530.03%
2024/09/123319.838317.38320.50-53,231-0.15%
2024/09/112294.002296.00298.0003,2120.00%
2024/09/108.1302.627295.14292.501.13,2860.03%
2024/09/094299.635302.50306.00-13,379-0.03%
2024/09/065.1301.394300.38299.501.13,4710.03%
2024/09/053.1304.5300.00301.003.13,4830.09%
2024/09/043310.001306.00303.0023,4800.06%
2024/09/034324.884327.63327.0003,4550.00%
2024/09/024339.633.2343.50332.000.93,4700.02%
2024/08/305338.904341.25338.0013,4670.03%
2024/08/2910338.503340.50338.0073,5010.20%
2024/08/283348.336346.33347.00-33,612-0.08%
2024/08/271327.001331.47332.0003,8030.00%
2024/08/267.1338.881347.50328.506.13,8880.16%
2024/08/233330.173.4335.43340.00-0.43,930-0.01%
2024/08/221342.901343.00333.0003,9750.00%
2024/08/210335.002334.50336.00-24,012-0.05%
2024/08/201.2344.581341.00340.500.24,0180.00%
2024/08/193.1336.512336.25342.001.14,0260.03%
2024/08/167335.577337.21336.0004,0470.00%
2024/08/151.2324.171325.00324.500.23,9970.01%
2024/08/141328.003326.17325.00-23,986-0.05%
2024/08/132.1311.9512.1315.42324.00-103,936-0.25%
2024/08/124296.002300.00295.5023,8340.05%
2024/08/092297.253292.50292.00-13,822-0.03%
2024/08/083289.663286.50284.0003,7820.00%
2024/08/072281.002.1281.37290.50-0.13,7590.00%
2024/08/061257.001.1268.27264.50-0.13,7340.00%
2024/08/052.1266.713.4270.29265.00-1.33,673-0.04%
2024/08/021288.501.5286.00285.00-0.53,611-0.01%
2024/08/018.7302.343297.51294.005.73,5740.16%
2024/07/311.6313.4100.00311.001.63,4870.05%
2024/07/3000.001313.72322.00-13,497-0.03%
2024/07/292324.501309.03308.5013,4780.03%
2024/07/264317.253323.00323.0013,5510.03%
2024/07/2300.002332.02335.50-23,582-0.06%
2024/07/221318.002.5318.44317.00-1.53,636-0.04%
2024/07/193.4332.992334.00328.001.43,7630.04%
2024/07/186.2322.225326.30327.501.23,7750.03%
2024/07/172335.253338.17340.00-13,772-0.03%
2024/07/162.2338.631.1339.73336.001.13,8130.03%
2024/07/151.2343.920.2338.50340.0013,8830.03%
2024/07/122.8341.890.1344.00341.502.73,8920.07%
2024/07/114.2359.414.3361.07354.00-0.13,9220.00%
2024/07/103355.502.1357.66354.500.93,9160.02%
2024/07/095355.093353.17350.0023,8980.05%
2024/07/083350.831.1367.77345.001.93,8860.05%
2024/07/057.2354.147.3352.10356.50-0.13,8760.00%
2024/07/045.4346.2612.2347.87342.00-6.93,811-0.18%
2024/07/036338.7510338.00336.50-43,791-0.11%
2024/07/026.1340.562.1345.71338.0043,7900.11%
2024/07/015.1340.2511.1343.64345.00-6.13,821-0.16%
2024/06/282.2327.944327.38328.00-1.83,951-0.05%
2024/06/2719.5332.306.1331.85324.5013.44,0320.33%
2024/06/267319.8317321.10329.00-104,017-0.25%
2024/06/255295.851.1301.77302.503.93,9560.10%
2024/06/242.4302.894302.00300.50-1.64,004-0.04%
2024/06/2119307.9513310.58304.5064,0700.15%
2024/06/2032.1300.5027.9301.11311.004.34,0450.11%
2024/06/194.4289.231.5288.69288.502.93,9370.07%
2024/06/183293.002295.75288.5013,9530.03%
2024/06/176.2293.173292.50288.503.23,9440.08%
2024/06/149303.998.1306.07305.5013,9050.02%
2024/06/135293.678.5290.65299.00-3.53,850-0.09%
2024/06/121280.004.1283.89288.00-3.13,762-0.08%
2024/06/114283.751284.50281.0033,7780.08%
2024/06/072282.503280.00282.50-13,825-0.03%
2024/06/064.1279.241286.50276.503.13,8870.08%
2024/06/050.5282.5000.00281.500.53,8640.01%
2024/06/043.5284.121288.00282.002.53,9120.06%
2024/06/0316.3293.6418.4296.66290.00-2.13,917-0.05%
2024/05/3115.5288.8922282.27280.50-6.53,811-0.17%
2024/05/301.5277.004.2290.81295.50-2.73,627-0.07%
2024/05/295286.206279.17283.00-13,623-0.03%
2024/05/284275.382.1277.36275.501.93,6130.05%
2024/05/275272.603273.17272.0023,6640.05%
2024/05/241268.501268.00268.5003,7290.00%
2024/05/233266.003263.01263.0003,7900.00%
2024/05/223263.331260.00262.5023,9700.05%
2024/05/2100.005258.10261.50-54,076-0.12%
2024/05/202250.5000.00250.0024,1670.05%
2024/05/1711247.862247.75247.5094,2140.21%
2024/05/1600.005242.50242.00-54,217-0.12%
2024/05/151241.5000.00241.5014,2640.02%
2024/05/1400.001242.00246.00-14,375-0.02%
2024/05/132249.9700.00245.0024,3970.05%
2024/05/101246.501247.00247.5004,4460.00%
2024/05/091250.5000.00250.0014,5240.02%
2024/05/071253.5000.00249.5014,9760.02%
2024/05/061253.502251.00250.50-15,034-0.02%
2024/05/032246.822245.00243.5005,0020.00%
2024/05/020253.0000.00250.0005,0050.00%
2024/04/308259.254257.75255.0045,0210.08%
2024/04/293.1263.164263.37264.00-14,958-0.02%
2024/04/264256.883256.50256.0014,9660.02%
2024/04/258253.529.1257.29257.50-1.15,018-0.02%
2024/04/242232.002241.25243.0004,9960.00%
2024/04/235222.5000.00221.0055,0370.10%
2024/04/221.1232.8800.00221.001.15,0470.02%
2024/04/193235.665244.30233.00-25,114-0.04%
2024/04/183258.3300.00258.0035,1020.06%
2024/04/172260.003.1258.11259.50-1.15,100-0.02%
2024/04/161248.001250.50250.0005,0760.00%
2024/04/152254.2500.00254.0025,0770.04%
2024/04/1200.003259.67256.00-35,065-0.06%
2024/04/111253.502253.50254.50-15,053-0.02%
2024/04/102259.502257.75257.5005,0290.00%
2024/04/095261.505.1257.54258.50-0.15,0320.00%
2024/04/035268.809267.50266.50-45,056-0.08%
2024/04/0225276.2621.2280.33272.503.85,0240.07%
2024/04/0100.001.1271.82270.50-1.14,956-0.02%
2024/03/294264.003.1265.49261.500.95,0460.02%
2024/03/2800.000.1261.00259.00-0.15,0890.00%
2024/03/274.2256.636259.25264.00-1.85,048-0.04%
2024/03/262251.503.2258.06253.50-1.24,948-0.02%
2024/03/2500.002254.49254.00-24,886-0.04%
2024/03/222245.002243.50245.0004,8450.00%
2024/03/211249.501.2244.63245.00-0.24,8400.00%
2024/03/201254.5000.00247.5014,8500.02%
2024/03/193.2253.9400.00251.003.24,8510.07%
2024/03/181252.505.1255.58256.00-4.14,863-0.08%
2024/03/152243.001244.00243.5014,8270.02%
2024/03/140242.001245.83240.50-14,834-0.02%
2024/03/138250.255245.90243.5034,8730.06%
2024/03/122246.009.1253.15251.50-7.14,863-0.15%
2024/03/1100.002.1241.01241.00-2.14,828-0.04%
2024/03/089.1245.595249.41241.0044,8480.08%
2024/03/072.2250.412.1257.16246.000.14,8450.00%
2024/03/063.2254.624250.25254.50-0.84,830-0.02%
2024/03/053.3253.086256.92251.50-2.74,809-0.06%
2024/03/045259.372258.75255.0034,7960.06%
2024/03/012.2256.451256.00256.001.24,7450.03%
2024/02/2912.2256.471257.00258.0011.24,7100.24%
2024/02/2710265.6811267.64268.00-14,625-0.02%
2024/02/2611269.4613269.81273.00-24,609-0.04%
2024/02/2315.3288.549.1287.62276.506.24,6130.13%
2024/02/225256.8215.1265.83275.50-10.14,399-0.23%
2024/02/2119251.5812254.38250.5074,2690.16%
2024/02/205241.304237.88238.0014,1450.02%
2024/02/191237.502234.00233.00-14,100-0.02%
2024/02/1618241.0822237.48238.00-44,154-0.10%
2024/02/1510.1232.495234.41238.005.14,1740.12%
2024/02/051221.501220.50220.5004,2270.00%
2024/02/025220.403217.84217.5024,2170.05%
中砂 相關文章