力肯 (1570)-玉山-台南券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.05
漲跌
▲0.20
漲幅
+0.72%
成交量
1,395張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	28.08	2	28.15	28.05	0	945	0.00%
2024/04/17	4	28.14	1	28.40	27.85	3	922	0.33%
2024/04/16	11	29.28	9	29.03	28.30	2	893	0.22%
2024/04/15	9	29.92	1	29.35	29.35	8	852	0.94%
2024/04/12	3	33.40	1	33.00	32.60	2	795	0.25%
2024/04/11	2	36.20	0	0.00	36.20	2	727	0.27%
2024/04/10	1	40.50	1	40.95	40.20	0	702	0.00%
2024/04/09	2	40.26	0	0.00	40.35	2	685	0.29%
2024/03/27	0	0.00	1	31.50	31.00	-1	546	-0.18%
2024/03/21	1	30.30	0	0.00	31.75	1	471	0.21%
2024/03/18	0	0.00	1	29.45	29.10	-1	424	-0.24%
2024/03/11	3	29.00	2	29.65	28.45	1	393	0.25%
2024/03/08	11	29.29	8	29.50	28.05	3	370	0.81%
2024/02/22	0	25.30	0	0.00	25.15	0	215	0.00%
2024/02/21	0	0.00	1	25.35	25.30	-1	211	-0.47%
2024/02/19	1	25.30	0	0.00	25.25	1	206	0.48%
2024/02/05	0	0.00	3	23.97	24.10	-3	171	-1.75%
2024/02/01	2	23.95	0	0.00	23.80	2	159	1.25%
2024/01/31	0	0.00	2	23.60	23.90	-2	158	-1.26%
2024/01/25	1	23.10	0	0.00	22.95	1	144	0.69%
2024/01/17	0	22.90	2	22.05	23.25	-2	118	-1.69%
2024/01/11	0	21.80	0	0.00	21.45	0	97	0.00%
2023/11/24	0	0.00	0	20.30	20.05	0	52	-0.03%
2023/08/23	0	0.00	1	20.20	20.65	-1	238	-0.42%
2023/08/04	1	21.35	0	0.00	21.40	1	233	0.43%
2023/07/07	1	21.50	1	21.45	21.45	0	210	0.01%
2023/07/06	1	21.45	0	0.00	21.50	1	195	0.51%
2023/07/03	0	0.00	1	20.05	20.30	-1	156	-0.64%
2023/06/30	0	0.00	1	18.85	19.50	-1	143	-0.70%
2023/06/29	1	18.65	0	0.00	18.50	1	139	0.72%
2023/06/28	0	0.00	1	19.45	19.50	-1	141	-0.70%
2023/06/26	2	19.10	4	19.44	19.40	-2	138	-1.44%
2023/06/21	2	19.33	0	0.00	19.00	2	135	1.47%
2023/06/20	0	0.00	2	19.48	19.55	-2	130	-1.53%
2023/06/16	3	19.20	3	19.35	19.15	0	125	0.00%
2023/06/15	1	19.10	4	18.86	19.10	-3	118	-2.54%
2023/06/12	4	18.50	0	0.00	18.55	4	142	2.81%
2023/06/09	0	0.00	1	19.10	19.05	-1	139	-0.72%
2023/06/08	1	18.90	1	18.90	18.90	0	137	0.00%
2023/06/07	0	0.00	1	19.05	18.95	-1	137	-0.73%
2023/05/31	1	18.95	0	0.00	18.95	1	138	0.72%
2023/05/30	0	0.00	2	19.00	19.10	-2	136	-1.46%
2023/05/29	2	18.88	2	19.00	18.80	0	129	0.00%
2023/05/25	0	0.00	1	18.70	18.60	-1	124	-0.80%
2023/05/23	1	18.55	0	0.00	18.65	1	124	0.80%
2023/05/22	0	0.00	1	18.70	18.60	-1	124	-0.80%
2023/05/17	0	0.00	1	18.50	18.50	-1	124	-0.81%
2023/05/15	1	18.15	0	0.00	18.25	1	123	0.81%
2023/05/12	0	0.00	1	18.35	18.40	-1	124	-0.81%
2023/05/11	3	18.32	0	0.00	18.20	3	124	2.41%
2023/05/09	0	0.00	2	18.50	18.45	-2	122	-1.64%
2023/05/08	1	18.35	0	0.00	18.35	1	120	0.83%
2023/05/05	1	18.65	0	0.00	18.55	1	117	0.85%
2023/05/04	1	18.80	1	19.05	18.85	0	115	0.00%
2023/05/03	0	0.00	3	18.57	18.80	-3	116	-2.59%
2023/04/27	0	0.00	15	18.05	18.10	-15	109	-13.69%
2023/04/21	1	18.20	0	0.00	18.15	1	119	0.83%
2023/04/19	1	18.35	2	18.43	18.35	-1	118	-0.84%
2023/04/14	0	0.00	1	18.15	18.15	-1	115	-0.87%
2023/03/30	0	0.00	2	17.85	17.90	-2	113	-1.77%
2023/03/29	2	17.70	0	0.00	17.45	2	112	1.78%
2023/03/21	0	0.00	2	18.00	18.00	-2	99	-2.02%
2023/03/17	2	17.70	2	17.90	17.80	0	98	0.00%
2023/03/16	4	18.08	0	0.00	17.75	4	95	4.21%
2023/03/15	4	18.95	6	18.90	18.40	-2	89	-2.23%
2023/03/14	2	17.80	0	0.00	17.90	2	66	3.03%
2023/03/13	2	17.95	1	17.95	17.95	1	66	1.50%
2023/03/09	0	0.00	2	18.60	18.60	-2	66	-3.02%
2023/03/02	1	18.30	0	0.00	18.30	1	61	1.64%
2023/02/24	0	0.00	5	18.23	18.45	-5	60	-8.30%
2023/02/23	4	18.08	1	18.20	18.10	3	57	5.22%
2023/02/22	0	0.00	4	18.15	18.05	-4	56	-7.05%
2023/02/21	2	18.05	0	0.00	18.00	2	57	3.51%
2023/02/20	0	0.00	3	18.17	18.20	-3	57	-5.22%
2023/02/15	2	17.80	0	0.00	17.85	2	61	3.28%
2023/02/09	0	0.00	2	18.10	18.10	-2	60	-3.28%
2023/02/01	4	18.10	4	18.35	18.20	0	59	0.00%
2023/01/13	0	0.00	2	17.00	16.95	-2	54	-3.68%
2023/01/12	2	16.85	0	0.00	16.90	2	54	3.69%
2023/01/11	0	0.00	2	17.15	17.05	-2	42	-4.69%
2023/01/03	2	16.70	0	0.00	16.65	2	44	4.46%
2022/12/30	2	16.90	4	17.05	16.85	-2	44	-4.49%
2022/12/26	0	0.00	4	16.80	16.80	-4	46	-8.54%
2022/12/21	0	0.00	2	16.70	16.70	-2	49	-4.02%
2022/10/14	1	15.40	0	0.00	15.60	1	117	0.85%
2022/10/12	0	0.00	1	15.60	15.60	-1	113	-0.88%
2022/09/26	0	0.00	9	16.20	16.65	-9	116	-7.76%
2022/09/20	0	0.00	1	16.95	16.90	-1	125	-0.80%
2022/09/06	0	0.00	1	17.15	17.15	-1	145	-0.69%
2022/08/16	0	0.00	2	17.50	17.55	-2	363	-0.55%
2022/07/29	0	0.00	7	16.10	16.20	-7	342	-2.04%
2022/07/11	0	0.00	5	15.65	15.70	-5	373	-1.34%
2022/06/16	9	19.25	0	0.00	18.55	9	368	2.44%
2022/06/08	6	19.45	3	19.80	19.40	3	356	0.84%
2022/06/07	12	19.71	19	19.64	19.50	-7	353	-1.98%
2022/06/06	0	0.00	3	19.15	19.25	-3	339	-0.88%
2022/06/02	0	0.00	10	18.84	18.95	-10	343	-2.91%
2022/06/01	2	18.80	2	19.00	18.90	0	346	0.00%
2022/05/31	3	19.00	0	0.00	18.95	3	344	0.87%
2022/05/30	4	19.01	3	19.25	19.25	1	341	0.29%
2022/05/27	10	19.24	8	19.36	19.20	2	333	0.60%
2022/05/26	20	19.11	10	19.40	19.25	10	328	3.05%
2022/05/25	50	20.18	5	20.35	19.40	45	309	14.52%
2022/04/18	6	19.78	2	19.85	19.60	4	244	1.63%
2022/04/11	0	0.00	2	19.00	19.00	-2	282	-0.71%
2022/04/07	1	18.80	2	18.70	18.70	-1	305	-0.33%
2022/04/01	0	0.00	1	19.15	19.00	-1	336	-0.30%
2022/03/22	0	0.00	5	19.00	19.00	-5	444	-1.12%
2022/02/10	1	21.35	0	0.00	21.25	1	2,393	0.04%
2022/01/18	1	22.00	0	0.00	21.60	1	2,806	0.04%
2022/01/14	0	0.00	2	21.15	21.05	-2	2,886	-0.07%
2022/01/07	1	22.35	0	0.00	22.20	1	2,968	0.03%
2022/01/05	1	23.00	0	0.00	22.65	1	2,972	0.03%
2021/12/28	5	23.60	0	0.00	23.45	5	3,283	0.15%
2021/12/17	0	0.00	3	24.63	23.80	-3	3,435	-0.09%
2021/12/16	2	24.35	1	24.90	24.35	1	3,434	0.03%
2021/12/15	0	0.00	2	24.15	24.90	-2	3,430	-0.06%
2021/12/14	2	23.85	0	0.00	24.15	2	3,444	0.06%
2021/12/13	0	0.00	1	24.00	24.15	-1	3,541	-0.03%
2021/12/10	2	25.35	2	24.80	24.80	0	3,647	0.00%
2021/12/09	2	25.80	2	25.50	25.40	0	3,737	0.00%
2021/12/08	11	25.73	12	25.96	26.20	-1	3,695	-0.03%
2021/12/07	13	26.82	14	26.59	25.55	-1	3,639	-0.03%
2021/12/06	6	24.63	16	24.34	26.00	-10	3,481	-0.29%
2021/12/03	0	0.00	1	24.50	24.15	-1	3,401	-0.03%
2021/12/02	5	24.42	4	24.60	24.15	1	3,363	0.03%
2021/12/01	13	24.24	11	23.13	24.40	2	3,282	0.06%
2021/11/30	6	23.21	1	23.65	23.20	5	3,163	0.16%
2021/11/29	17	23.61	5	24.03	23.55	12	3,034	0.40%
2021/11/26	15	24.99	63	24.87	25.95	-48	2,797	-1.72%
2021/11/25	8	22.61	9.5	22.83	23.60	-1.5	2,526	-0.06%
2021/11/24	3	22.48	2	22.93	23.15	1	2,275	0.04%
2021/11/23	5	21.50	26	21.47	21.05	-21	2,173	-0.97%
2021/11/22	0	0.00	2	21.00	21.05	-2	2,109	-0.09%
2021/11/18	1	20.05	5	20.10	20.10	-4	2,077	-0.19%
2021/11/12	1	19.40	8	19.70	19.65	-7	2,047	-0.34%
2021/11/11	0	0.00	6	20.00	19.60	-6	2,041	-0.29%
2021/11/10	1	20.20	1	20.20	20.20	0	2,041	0.00%
2021/11/09	1	20.30	1	20.30	20.05	0	2,048	0.00%
2021/11/08	22	21.45	1	20.30	20.10	21	2,089	1.01%
2021/11/05	28	21.53	17	21.93	21.95	11	2,068	0.53%
2021/11/04	22	21.80	3.5	21.54	21.20	18.5	1,997	0.93%
2021/11/01	5	20.53	0	0.00	20.30	5	2,009	0.25%
2021/10/27	1	20.40	3	20.50	20.40	-2	1,989	-0.10%
2021/10/26	5	20.10	0	0.00	19.85	5	1,969	0.25%
2021/10/25	1	20.60	0	0.00	20.30	1	1,944	0.05%
2021/10/22	2	20.45	2	20.75	20.85	0	1,921	0.00%
2021/10/21	1	20.15	1	20.30	20.30	0	1,858	0.00%
2021/10/20	6	19.45	3	19.53	19.40	3	1,789	0.17%
2021/10/19	11	19.36	1	19.45	19.45	10	1,780	0.56%
2021/10/18	7	20.19	5	19.48	19.50	2	1,774	0.11%
2021/10/14	0	0.00	8	18.65	18.65	-8	1,731	-0.46%
2021/10/13	1	18.30	3	18.57	18.40	-2	1,720	-0.12%
2021/10/12	0	0.00	4	18.20	18.20	-4	1,707	-0.23%
2021/10/08	1	19.25	1	19.30	19.20	0	1,668	0.00%
2021/10/07	2	19.45	1	19.95	19.50	1	1,650	0.06%
2021/10/06	23	20.56	8	20.16	19.30	15	1,622	0.92%
2021/10/05	21	20.96	21.2	21.30	21.30	-0.2	1,493	-0.01%
2021/10/04	2	20.15	4	19.73	19.85	-2	1,360	-0.15%
2021/10/01	20.2	19.89	12	19.57	18.90	8.2	1,321	0.62%
2021/09/30	8	20.12	17	19.91	19.85	-9	1,287	-0.70%
2021/09/28	2	19.25	2	19.20	19.30	0	1,232	0.00%
2021/09/27	2	19.20	2	19.28	19.55	0	1,227	0.00%
2021/09/24	8	20.05	18	20.02	19.75	-10	1,213	-0.82%
2021/09/23	2	18.70	2	18.93	19.20	0	1,137	0.00%
2021/09/22	2	18.55	3	18.50	18.40	-1	1,120	-0.09%
2021/09/17	5	19.35	0	0.00	19.00	5	1,112	0.45%
2021/09/16	8	20.01	20	19.58	18.75	-12	1,110	-1.08%
2021/09/15	20	19.49	16	19.75	19.65	4	995	0.40%
2021/09/14	5	19.30	0	0.00	19.15	5	849	0.59%
2021/09/02	2	17.15	0	0.00	17.15	2	706	0.28%
2021/08/30	5	17.70	0	0.00	17.90	5	668	0.75%
2021/08/19	0	0.00	5	16.35	16.30	-5	671	-0.74%
2021/08/13	0	0.00	1	18.30	18.10	-1	624	-0.16%
2021/08/12	5	19.35	0	0.00	17.85	5	604	0.83%
2021/08/11	2	18.70	11	18.77	18.85	-9	544	-1.65%
2021/08/06	5	18.55	0	0.00	17.75	5	473	1.06%
2021/08/05	16	18.52	0	0.00	18.40	16	446	3.58%
2021/07/15	0	0.00	3	16.30	16.40	-3	574	-0.52%
2021/06/25	10	17.15	10	17.45	17.35	0	1,167	0.00%
2021/05/28	1	15.80	1	15.95	15.95	0	1,128	0.00%
2021/05/14	0	0.00	10	14.45	14.55	-10	1,117	-0.89%
2021/05/12	0	0.00	1	15.80	14.40	-1	1,099	-0.09%
2021/05/11	0	0.00	5	16.20	15.60	-5	1,076	-0.46%
2021/05/10	16	17.43	3	17.52	17.15	13	1,053	1.23%
2021/05/04	0	0.00	8	15.29	15.75	-8	986	-0.81%
2021/05/03	5	16.56	2	16.95	16.35	3	967	0.31%
2021/04/29	3	17.27	1	17.35	17.30	2	954	0.21%
2021/04/28	3	17.47	0	0.00	17.50	3	947	0.32%
2021/04/27	0	0.00	3	17.20	16.75	-3	928	-0.32%
2021/04/26	0	0.00	1	18.00	17.00	-1	906	-0.11%
2021/04/22	1	18.20	1	17.20	17.45	0	866	0.00%
2021/04/21	1	18.40	0	0.00	18.60	1	816	0.12%
2021/04/20	7	18.60	4	18.65	18.70	3	792	0.38%
2021/04/19	14	20.45	39	20.28	19.50	-25	715	-3.49%
2021/04/16	33	20.89	30	20.81	21.15	3	526	0.57%
2021/04/15	13	17.88	0	0.00	19.25	13	432	3.01%
2021/04/14	7	17.84	0	0.00	17.50	7	341	2.05%
2021/04/13	22	18.02	8	18.11	17.65	14	307	4.56%
2021/04/12	1	17.05	4	16.58	17.15	-3	212	-1.41%
2021/04/06	0	0.00	1	15.40	15.35	-1	142	-0.70%
2021/03/31	0	0.00	1	15.20	15.20	-1	141	-0.71%
2021/03/30	0	0.00	1	15.55	15.20	-1	142	-0.70%
2021/03/10	1	15.00	0	0.00	14.45	1	191	0.52%
2021/01/05	0	0.00	4	13.10	13.20	-4	249	-1.61%
2020/12/11	1	13.00	0	0.00	12.80	1	237	0.42%
2020/12/08	1	13.10	0	0.00	13.00	1	221	0.45%
2020/12/07	0	0.00	6	13.06	13.15	-6	207	-2.89%
2020/12/03	8	14.11	0	0.00	13.35	8	155	5.14%
2020/10/14	0	0.00	1	13.10	13.10	-1	45	-2.19%
2020/07/17	0	0.00	30	13.16	13.25	-30	92	-32.56%
2020/07/08	0	0.00	20	13.41	13.50	-20	87	-22.90%
2020/06/24	0	0.00	1	14.00	14.15	-1	75	-1.33%
2020/06/23	1	14.20	0	0.00	14.20	1	75	1.33%
2020/06/17	10	14.10	0	0.00	14.10	10	74	13.41%
2020/06/16	10	14.10	0	0.00	14.10	10	74	13.43%
2020/06/12	0	0.00	0.1	14.00	13.90	-0.1	73	-0.12%
2020/06/11	25	14.09	0	0.00	13.80	25	72	34.42%
2020/06/01	5	13.80	0	0.00	13.80	5	62	8.00%
2020/05/06	0	0.00	2	12.95	13.00	-2	51	-3.91%
2020/03/19	0	0.00	3	11.05	11.05	-3	101	-2.96%
2020/03/06	2	13.25	0	0.00	13.25	2	108	1.84%
2019/12/12	0	0.00	1	14.20	14.05	-1	78	-1.27%
2019/10/30	0	0.00	1	12.70	12.60	-1	40	-2.45%
2019/05/23	0	0.00	1	13.40	13.35	-1	136	-0.73%
2019/05/16	0	0.00	1	13.50	13.50	-1	139	-0.72%
2019/04/19	1	14.40	0	0.00	14.50	1	125	0.80%
2019/04/18	2	14.25	0	0.00	14.40	2	121	1.65%
2019/04/16	2	14.50	0	0.00	14.60	2	119	1.67%
2019/04/15	3	14.72	0	0.00	14.70	3	117	2.54%
2019/04/11	1	14.25	0	0.00	14.55	1	107	0.93%
2019/04/09	1	14.70	0	0.00	14.70	1	98	1.02%
2019/04/03	0	0.00	1	14.50	14.60	-1	90	-1.11%
2019/04/02	2	14.65	0	0.00	14.65	2	86	2.33%
2019/04/01	1	14.10	5	14.17	14.65	-4	59	-6.70%
2019/03/29	1	13.75	0	0.00	13.70	1	42	2.34%
2019/03/28	1	13.60	0	0.00	13.65	1	42	2.36%
2019/03/20	1	13.60	0	0.00	13.60	1	38	2.59%
2019/03/19	2	13.90	0	0.00	13.85	2	36	5.43%
2019/03/06	0	0.00	1	13.65	13.70	-1	26	-3.76%
2019/03/05	1	13.65	0	0.00	13.70	1	26	3.80%