英瑞-KY (1592)-玉山-台南券商分點個股進出

台股 » 個股 » 英瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英瑞-KY

(1592)

股價
2.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英瑞-KY (1592)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/06/08	1	2.85	0	0.00	2.85	1	2,673	0.04%
2021/05/18	0	0.00	1	2.81	2.85	-1	2,591	-0.04%
2021/05/14	10	3.00	0	0.00	3.12	10	2,534	0.39%
2021/05/12	0	0.00	6	2.98	3.07	-6	2,499	-0.24%
2021/05/06	5	3.57	0	0.00	3.57	5	2,218	0.23%
2021/05/03	0	0.00	0.1	4.88	4.88	-0.1	2,189	0.00%
2021/04/29	0	0.00	8	5.42	5.42	-8	2,121	-0.38%
2021/04/28	6	4.93	0	0.00	4.93	6	2,061	0.29%
2021/04/08	23	2.60	0	0.00	2.60	23	1,271	1.81%
2021/04/06	0	0.00	5	2.16	2.16	-5	1,104	-0.45%
2021/04/01	60	2.38	0	0.00	2.39	60	1,019	5.89%
2021/03/31	0	0.00	0.2	2.20	2.40	-0.2	949	-0.02%
2021/03/25	0.1	3.33	0	0.00	3.33	0.1	423	0.02%
2021/03/16	5	6.86	0	0.00	6.93	5	509	0.98%
2021/03/12	5	7.05	2	7.00	6.94	3	539	0.56%
2021/03/05	5	7.32	0	0.00	7.28	5	586	0.85%
2021/03/02	0	0.00	2	7.72	7.62	-2	580	-0.34%
2021/02/25	1	8.01	2	7.93	7.95	-1	580	-0.17%
2021/02/24	2	8.18	0	0.00	8.05	2	577	0.35%
2021/02/19	2	7.64	3	7.64	7.70	-1	562	-0.18%
2021/02/01	0	0.00	2	7.79	7.78	-2	577	-0.35%
2021/01/28	10	7.99	0	0.00	7.91	10	575	1.74%
2021/01/21	0	0.00	2	7.76	7.73	-2	568	-0.35%
2021/01/20	2	7.92	2	7.76	7.61	0	568	0.00%
2021/01/18	5	7.56	0	0.00	7.69	5	572	0.87%
2021/01/15	5	8.08	0	0.00	7.92	5	565	0.88%
2021/01/14	1	8.36	0	0.00	8.15	1	560	0.18%
2021/01/12	0	0.00	3	8.25	8.23	-3	554	-0.54%
2021/01/11	1	8.31	0	0.00	8.26	1	553	0.18%
2021/01/08	5	8.73	0	0.00	8.63	5	549	0.91%
2021/01/06	10	8.90	0	0.00	8.84	10	551	1.81%
2020/12/10	11	9.04	6	8.83	8.95	5	471	1.06%
2020/12/09	0	0.00	5	8.29	8.38	-5	413	-1.21%
2020/12/08	3	7.76	14	7.51	7.62	-11	396	-2.77%
2020/12/07	0	0.00	3	8.38	8.31	-3	356	-0.84%
2020/12/04	2	8.21	0	0.00	8.80	2	346	0.58%
2020/11/26	1	9.53	1	9.53	9.40	0	303	0.00%
2020/11/23	0	0.00	2	9.48	9.42	-2	296	-0.67%
2020/11/20	3	9.57	1	9.60	9.54	2	297	0.67%
2020/11/19	0	0.00	3	9.47	9.42	-3	294	-1.02%
2020/11/18	1	9.55	0	0.00	9.41	1	295	0.34%
2020/11/17	2	9.57	39	9.32	9.31	-37	297	-12.44%
2020/11/12	0	0.00	1	10.30	10.35	-1	273	-0.37%
2020/11/09	5	10.45	2	10.40	10.40	3	279	1.07%
2020/11/06	0	0.00	1	10.35	10.35	-1	282	-0.35%
2020/11/05	1	10.35	0	0.00	10.40	1	287	0.35%
2020/10/15	1	11.20	1	11.05	11.00	0	332	0.00%
2020/10/07	1	10.70	0	0.00	10.75	1	378	0.26%
2020/09/28	0	0.00	3	10.58	10.60	-3	463	-0.65%
2020/09/09	0	0.00	18	11.55	11.70	-18	937	-1.92%
2020/08/18	0	0.00	3	11.83	11.85	-3	1,419	-0.21%
2020/08/17	1	11.60	0	0.00	11.50	1	1,432	0.07%
2020/08/14	1	11.25	0	0.00	11.20	1	1,452	0.07%
2020/07/30	2	11.65	3	11.65	11.65	-1	2,010	-0.05%
2020/07/27	20	11.61	2	11.58	11.60	18	2,054	0.88%
2020/07/23	2	12.95	0	0.00	12.65	2	2,078	0.10%
2020/07/22	0	0.00	3	12.70	12.55	-3	2,086	-0.14%
2020/07/21	2	12.65	0	0.00	12.45	2	2,101	0.10%
2020/07/16	1	13.55	2	13.50	13.60	-1	2,132	-0.05%
2020/07/15	0	0.00	3	13.60	13.50	-3	2,138	-0.14%
2020/07/13	0	0.00	30	13.60	13.50	-30	2,230	-1.35%
2020/07/10	12	13.39	21	13.63	13.40	-9	2,238	-0.40%
2020/07/09	5	14.25	0	0.00	13.65	5	2,233	0.22%
2020/07/03	0	0.00	4	13.60	13.65	-4	2,231	-0.18%
2020/07/02	21	13.96	7	13.90	13.75	14	2,257	0.62%
2020/07/01	0	0.00	2	13.35	13.25	-2	2,261	-0.09%
2020/06/30	2	13.40	0	0.00	13.35	2	2,270	0.09%
2020/06/29	1	13.35	0	0.00	13.30	1	2,266	0.04%
2020/06/24	0	0.00	4	13.55	13.30	-4	2,281	-0.18%
2020/06/23	2	14.10	6	14.30	13.75	-4	2,284	-0.18%
2020/06/22	23	15.36	15	15.12	14.80	8	2,267	0.35%
2020/06/18	5	14.50	11	14.54	14.50	-6	2,218	-0.27%
2020/06/17	0	0.00	12	15.10	15.10	-12	2,153	-0.56%
2020/06/16	11	13.19	2	13.50	13.75	9	2,115	0.43%
2020/06/15	0	0.00	1	12.50	12.50	-1	2,088	-0.05%
2020/06/12	4	12.00	1	11.80	12.25	3	2,071	0.14%
2020/06/11	2	12.43	0	0.00	12.20	2	2,078	0.10%
2020/06/10	27	12.32	0	0.00	12.10	27	2,033	1.33%
2020/06/09	0	0.00	12	12.65	12.80	-12	1,971	-0.61%
2020/06/08	3	11.55	0	0.00	11.65	3	1,882	0.16%
2020/06/03	0	0.00	2	11.15	11.90	-2	1,815	-0.11%
2020/06/01	0	0.00	1	10.95	10.80	-1	1,739	-0.06%
2020/05/29	1	10.65	0	0.00	10.75	1	1,731	0.06%
2020/05/27	1	10.95	1	10.85	10.85	0	1,717	0.00%
2020/05/25	2	10.80	0	0.00	10.75	2	1,707	0.12%
2020/05/22	1	11.20	0	0.00	10.65	1	1,702	0.06%
2020/05/21	0	0.00	7	11.40	11.20	-7	1,684	-0.42%
2020/05/19	6	12.03	1	11.65	11.20	5	1,646	0.30%
2020/05/12	2	10.85	0	0.00	10.95	2	1,246	0.16%
2020/05/06	0	0.00	2	12.05	11.70	-2	1,181	-0.17%
2020/05/05	1	11.95	0	0.00	11.70	1	1,131	0.09%
2020/04/29	3	11.58	2	12.23	12.05	1	1,093	0.09%
2020/04/28	3	11.50	0	0.00	11.40	3	1,066	0.28%
2020/04/27	1	11.30	0	0.00	11.35	1	1,057	0.09%
2020/04/17	6	12.67	0	0.00	11.70	6	978	0.61%
2020/04/16	0	0.00	4	12.48	12.50	-4	929	-0.43%
2020/04/15	0	0.00	1	11.20	11.40	-1	865	-0.12%
2020/04/13	1	11.05	0	0.00	11.00	1	834	0.12%
2020/04/09	0	0.00	1	11.65	11.40	-1	811	-0.12%
2020/04/07	1	11.30	0	0.00	11.30	1	785	0.13%
2020/03/26	0	0.00	1	11.40	11.30	-1	669	-0.15%
2020/03/25	1	11.65	0	0.00	11.65	1	635	0.16%
2020/03/24	0	0.00	2	11.40	11.50	-2	583	-0.34%
2020/03/19	0	0.00	1	10.90	11.50	-1	519	-0.19%
2020/03/13	0	0.00	1	10.60	11.65	-1	466	-0.21%
2020/03/10	0	0.00	1	12.00	12.55	-1	451	-0.22%
2020/03/02	0	0.00	1	13.10	13.50	-1	474	-0.21%
2020/02/21	0	0.00	3	14.25	14.30	-3	535	-0.56%
2020/02/14	2	14.98	0	0.00	14.95	2	577	0.35%
2020/02/13	0	0.00	6	15.22	14.95	-6	586	-1.02%
2020/02/05	1	13.85	0	0.00	14.00	1	599	0.17%
2020/01/31	12	14.90	0	0.00	14.80	12	629	1.91%
2020/01/16	1	17.00	0	0.00	16.85	1	641	0.16%
2020/01/09	0	0.00	2	16.45	16.45	-2	632	-0.32%
2020/01/08	0	0.00	6	16.27	16.40	-6	631	-0.95%
2019/12/24	2	16.28	0	0.00	16.35	2	627	0.32%
2019/12/17	3	16.95	0	0.00	16.75	3	610	0.49%
2019/12/13	1	16.20	51	16.82	16.60	-50	600	-8.32%
2019/12/10	1	17.50	0	0.00	17.70	1	625	0.16%
2019/12/09	1	17.80	0	0.00	17.90	1	616	0.16%
2019/11/28	0	0.00	15	17.68	17.80	-15	571	-2.63%
2019/11/27	0	0.00	7	17.69	18.00	-7	561	-1.25%
2019/11/26	6	17.68	19	17.40	17.35	-13	555	-2.34%
2019/11/25	5	18.44	6	18.94	18.00	-1	530	-0.19%
2019/11/22	0	0.00	2	19.25	19.15	-2	521	-0.38%
2019/11/20	0	0.00	1	19.90	19.45	-1	551	-0.18%
2019/11/19	3	19.70	0	0.00	19.80	3	537	0.56%
2019/11/18	0	0.00	2	20.33	20.35	-2	524	-0.38%
2019/11/14	3	20.10	2	20.38	20.10	1	534	0.19%
2019/11/13	5	20.25	3	20.27	20.50	2	532	0.38%
2019/11/12	4	19.76	0	0.00	19.80	4	537	0.74%
2019/11/11	1	20.20	1	20.20	20.15	0	538	0.00%
2019/11/08	3	19.65	7	20.09	20.20	-4	544	-0.74%
2019/11/07	4	20.13	2	20.33	20.20	2	565	0.35%
2019/11/06	2	20.25	0	0.00	20.35	2	568	0.35%
2019/11/05	1	20.50	20	20.54	20.60	-19	596	-3.19%
2019/11/04	1	20.75	3	20.62	20.50	-2	600	-0.33%
2019/10/31	1	19.80	1	20.05	20.00	0	586	0.00%
2019/10/30	3	21.12	3	21.00	20.20	0	584	0.00%
2019/10/29	5	20.44	1	20.65	20.10	4	546	0.73%
2019/10/28	0	0.00	3	19.90	19.90	-3	534	-0.56%
2019/10/16	2	19.95	1	20.10	19.80	1	523	0.19%
2019/10/15	2	20.25	2	20.20	20.10	0	521	0.00%
2019/10/09	2	19.85	0	0.00	19.90	2	512	0.39%
2019/10/08	3	19.98	0	0.00	19.85	3	517	0.58%
2019/10/07	4	20.03	0	0.00	20.10	4	529	0.75%
2019/10/04	2	20.05	0	0.00	20.05	2	527	0.38%
2019/10/03	1	19.70	1	19.80	19.90	0	523	0.00%
2019/10/02	1	19.45	1	19.80	19.80	0	530	0.00%
2019/09/20	1	20.15	0	0.00	19.95	1	538	0.19%
2019/09/19	5	20.38	2	20.45	20.00	3	536	0.56%
2019/09/18	3	20.27	0	0.00	20.50	3	533	0.56%
2019/09/17	7	20.53	0	0.00	20.30	7	530	1.32%
2019/09/16	10	20.81	0	0.00	20.65	10	527	1.90%
2019/09/12	21	21.07	20	20.95	21.00	1	519	0.19%
2019/09/11	9	19.57	3	19.63	19.60	6	477	1.26%
2019/09/10	5	19.69	1	19.60	19.45	4	478	0.84%
2019/09/04	1	19.60	0	0.00	19.50	1	469	0.21%
2019/09/03	1	19.70	0	0.00	19.40	1	471	0.21%
2019/09/02	3	19.38	0	0.00	19.55	3	474	0.63%
2019/08/30	1	19.20	0	0.00	19.20	1	475	0.21%
2019/08/28	2	19.10	2	19.00	19.10	0	468	0.00%
2019/08/26	2	19.40	0	0.00	19.50	2	457	0.44%
2019/08/23	2	20.63	0	0.00	20.65	2	435	0.46%
2019/08/22	4	20.75	0	0.00	20.50	4	429	0.93%
2019/08/20	6	20.76	0	0.00	20.85	6	427	1.41%
2019/08/19	4	21.35	0	0.00	21.15	4	409	0.98%
2019/08/16	3	21.53	0	0.00	21.55	3	401	0.75%
2019/08/14	1	21.60	0	0.00	21.50	1	393	0.25%
2019/08/12	0	0.00	2	20.50	20.90	-2	370	-0.54%
2019/08/08	2.3	21.73	0	0.00	20.90	2.3	340	0.67%
2019/08/07	3	21.73	0	0.00	21.90	3	326	0.92%
2019/08/02	4	22.01	0	0.00	22.15	4	331	1.21%
2019/08/01	4	22.58	0	0.00	22.65	4	331	1.21%
2019/07/31	6	22.45	0	0.00	22.40	6	330	1.82%
2019/07/30	7	22.46	0	0.00	22.60	7	332	2.11%
2019/07/29	6	22.53	0	0.00	22.75	6	340	1.76%
2019/07/26	2	22.73	0	0.00	22.55	2	342	0.58%
2019/07/04	0	0.00	8	25.01	24.80	-8	349	-2.29%
2019/07/03	5	24.22	5	24.64	24.70	0	348	0.00%
2019/07/02	8	23.86	0	0.00	24.00	8	348	2.30%
2019/06/25	0	0.00	3	23.55	23.55	-3	357	-0.84%
2019/06/14	0	0.00	2	21.65	21.80	-2	349	-0.57%
2019/06/06	1	22.25	0	0.00	22.30	1	353	0.28%
2019/06/05	1	21.50	0	0.00	21.95	1	356	0.28%
2019/05/10	3	21.60	0	0.00	23.75	3	257	1.17%
2019/05/08	0	0.00	2	24.80	24.65	-2	222	-0.90%
2019/04/18	0	0.00	1	25.70	25.55	-1	191	-0.52%
2019/04/09	1	26.90	0	0.00	26.90	1	186	0.53%
2019/04/02	1	26.75	0	0.00	26.65	1	186	0.53%
2019/04/01	1	26.90	0	0.00	26.75	1	187	0.53%
2019/03/25	0	0.00	2	26.25	26.00	-2	172	-1.16%
2019/03/20	2	26.45	0	0.00	26.20	2	200	1.00%
2019/03/19	0	0.00	1	25.85	26.00	-1	200	-0.50%
2019/03/08	1	25.00	0	0.00	25.40	1	185	0.54%
2019/02/27	0	0.00	1	26.05	26.15	-1	176	-0.57%
2019/02/26	0	0.00	1	26.35	26.45	-1	174	-0.57%
2019/02/18	2	27.03	0	0.00	27.00	2	172	1.16%
2018/12/14	1	29.60	0	0.00	28.35	1	183	0.55%
2018/12/13	1	27.05	2	27.05	27.05	-1	174	-0.57%
2018/12/06	0	0.00	1	24.50	23.80	-1	161	-0.62%
2018/12/05	0	0.00	4	24.20	24.25	-4	168	-2.38%
2018/12/04	0	0.00	2	24.25	24.45	-2	171	-1.17%
2018/11/16	0	0.00	3	22.60	22.80	-3	185	-1.62%
2018/11/13	0	0.00	1	22.95	22.95	-1	186	-0.54%
2018/11/02	0	0.00	1	22.90	23.00	-1	205	-0.49%
2018/10/23	0	0.00	2	20.43	21.25	-2	169	-1.18%
2018/10/12	0	0.00	3	21.05	21.90	-3	142	-2.10%
2018/10/11	2	19.85	1	20.50	21.70	1	138	0.72%
2018/09/26	0	0.00	2	21.90	21.90	-2	115	-1.73%
2018/09/18	0	0.00	5	20.70	20.70	-5	117	-4.27%
2018/09/10	5	20.25	5	20.25	20.00	0	117	0.00%
2018/08/31	2	22.15	0	0.00	23.00	2	108	1.84%
2018/08/29	0	0.00	3	22.70	22.60	-3	105	-2.85%
2018/08/16	0	0.00	1	22.20	22.25	-1	102	-0.97%
2018/08/15	1	22.15	2	23.30	22.40	-1	101	-0.99%
2018/08/14	4	22.31	0	0.00	23.75	4	98	4.07%
2018/08/13	3	23.93	0	0.00	23.85	3	89	3.36%
2018/07/20	0	0.00	3	26.32	26.60	-3	97	-3.09%
2018/07/05	2	27.03	0	0.00	26.85	2	102	1.96%
2018/06/29	1	27.55	0	0.00	27.40	1	93	1.08%
2018/06/25	1	28.50	0	0.00	28.50	1	87	1.14%
2018/06/22	1	29.35	0	0.00	29.40	1	86	1.16%
2018/06/08	0	0.00	1	31.20	31.15	-1	82	-1.21%
2018/06/05	0	0.00	1	31.35	31.75	-1	85	-1.16%
2018/05/28	2	31.88	0	0.00	32.50	2	88	2.26%
2018/05/22	1	32.60	0	0.00	32.20	1	92	1.08%
2018/05/21	0	0.00	1	32.40	32.55	-1	93	-1.06%
2018/05/15	1	31.35	0	0.00	31.60	1	95	1.04%
2018/04/13	0	0.00	1	31.75	31.70	-1	91	-1.09%
2018/03/20	0	0.00	1	32.35	32.20	-1	78	-1.27%
2018/02/22	0	0.00	3	33.25	32.90	-3	74	-4.03%
2018/02/21	1	32.60	0	0.00	32.95	1	75	1.32%
2018/02/09	2	30.83	0	0.00	31.30	2	74	2.69%
2018/02/01	4	33.20	0	0.00	33.00	4	99	4.01%
2018/01/24	1	33.65	0	0.00	33.40	1	99	1.00%
2018/01/08	0	0.00	1	33.40	33.30	-1	125	-0.80%
2018/01/04	0	0.00	1	33.20	33.40	-1	149	-0.67%