聲寶 (1604)-玉山-台南券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.35
漲跌
▲0.20
漲幅
+0.69%
成交量
461張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	29.25	0	0.00	29.35	0	631	0.00%
2024/04/22	1	29.10	0	0.00	29.00	1	635	0.16%
2024/04/19	1.3	28.80	0	0.00	28.70	1.3	627	0.20%
2024/04/18	0	0.00	2	29.18	29.50	-2	612	-0.33%
2024/04/17	0.2	28.45	30	28.73	28.60	-29.8	590	-5.05%
2024/04/16	1	28.35	0	0.00	28.40	1	583	0.17%
2024/04/12	0.2	28.60	4	28.70	28.70	-3.9	566	-0.68%
2024/04/11	5	28.59	2	28.80	28.50	3	554	0.54%
2024/04/10	2	30.20	13	30.26	30.30	-11	500	-2.20%
2024/04/09	1	30.25	0	0.00	30.20	1	458	0.22%
2024/04/08	1	30.30	10	30.25	30.20	-9	437	-2.06%
2024/04/03	0.1	30.05	0	0.00	30.10	0.1	419	0.02%
2024/04/02	1	30.05	0	0.00	30.05	1	411	0.24%
2024/04/01	1	29.75	0	0.00	29.85	1	400	0.25%
2024/03/29	0	0.00	0.7	29.75	29.60	-0.7	397	-0.17%
2024/03/28	1	29.70	0	0.00	29.60	1	391	0.26%
2024/03/27	0.1	29.70	0	0.00	29.70	0.1	386	0.03%
2024/03/26	1	29.80	0	0.00	29.60	1	382	0.26%
2024/03/21	1	29.45	0	0.00	29.50	1	366	0.27%
2024/03/20	1.2	29.49	5	29.58	29.45	-3.8	368	-1.04%
2024/03/18	4	29.41	0	0.00	29.65	4	366	1.09%
2024/03/15	0	29.30	0	0.00	29.30	0	359	0.00%
2024/03/14	0	0.00	4	29.25	29.30	-4	349	-1.15%
2024/03/11	0	0.00	3	29.00	28.85	-3	341	-0.88%
2024/03/07	2	28.88	0	0.00	28.90	2	336	0.59%
2024/03/06	1	28.90	0	0.00	29.00	1	336	0.30%
2024/03/05	1	29.00	0	0.00	28.90	1	322	0.31%
2024/02/29	5	28.80	0	0.00	29.00	5	331	1.51%
2024/02/27	11	28.80	0	0.00	28.75	11	326	3.37%
2024/02/23	10	28.90	0	0.00	28.85	10	327	3.06%
2024/02/22	0	29.15	0	0.00	28.90	0	328	0.00%
2024/02/21	0	0.00	4	28.99	29.25	-4	327	-1.22%
2024/02/05	10	28.30	0	0.00	28.30	10	317	3.15%
2024/02/02	0	28.65	1	28.65	28.55	-1	313	-0.32%
2024/01/24	1	28.20	0	0.00	28.35	1	319	0.31%
2024/01/17	2	28.10	1	28.10	28.10	1	349	0.29%
2024/01/16	1	28.60	1	28.60	28.60	0	335	0.00%
2024/01/08	0	29.15	0	0.00	29.05	0	420	0.00%
2024/01/04	0	0.00	1	29.15	29.00	-1	443	-0.23%
2024/01/02	1	29.20	0	0.00	29.20	1	460	0.22%
2023/12/27	0	0.00	1.1	28.89	28.90	-1.1	472	-0.23%
2023/12/25	1	28.65	0	0.00	28.75	1	491	0.20%
2023/12/22	1	28.70	0	0.00	28.75	1	494	0.20%
2023/12/19	1	28.70	0	0.00	28.70	1	509	0.20%
2023/12/18	2	28.80	0	0.00	28.80	2	511	0.39%
2023/12/14	1	28.60	0	0.00	28.80	1	506	0.20%
2023/12/13	1	28.60	0	0.00	28.65	1	502	0.20%
2023/12/12	1	28.80	0	0.00	28.85	1	497	0.20%
2023/12/11	1	28.75	7	28.86	28.85	-6	498	-1.20%
2023/12/07	1	28.90	2	28.90	28.85	-1	499	-0.20%
2023/12/06	0	0.00	3	28.72	28.75	-3	500	-0.60%
2023/11/30	1	28.60	6	28.65	28.70	-5	520	-0.96%
2023/11/28	0	0.00	5	28.60	28.70	-5	522	-0.96%
2023/11/21	1	28.85	6	28.93	28.90	-5	512	-0.97%
2023/11/20	2	28.78	19	28.75	28.75	-17	511	-3.32%
2023/11/13	1	28.15	0	0.00	28.15	1	511	0.20%
2023/10/27	26	28.23	0	0.00	28.25	26	582	4.46%
2023/10/25	0	0.00	4	29.33	29.50	-4	568	-0.70%
2023/10/24	10	28.55	0	0.00	28.95	10	567	1.76%
2023/10/20	1	28.10	0	0.00	28.45	1	572	0.17%
2023/10/17	0	0.00	2	29.55	29.35	-2	527	-0.38%
2023/10/12	2	29.45	47	29.49	29.90	-45	569	-7.91%
2023/10/11	1	29.65	2	29.33	29.45	-1	576	-0.17%
2023/10/06	0	0.00	0	28.90	28.90	0	609	0.00%
2023/10/02	1	28.80	0	0.00	28.95	1	1,291	0.08%
2023/09/28	0	0.00	0	28.45	28.50	0	1,273	0.00%
2023/09/26	0	0.00	0.1	28.35	28.40	-0.1	1,278	-0.01%
2023/09/21	10	28.15	1	28.15	28.10	9	1,275	0.71%
2023/09/14	10	28.30	0	0.00	28.30	10	1,271	0.79%
2023/09/13	0.2	28.25	0	0.00	28.35	0.2	1,270	0.02%
2023/09/12	1	28.25	1	28.25	28.30	0	1,266	0.00%
2023/09/11	20	28.35	0	0.00	28.10	20	1,267	1.58%
2023/09/07	1	28.30	0	0.00	28.25	1	1,265	0.08%
2023/09/06	1	28.10	1	28.20	28.20	0	1,251	0.00%
2023/09/05	1	27.95	0	0.00	27.75	1	1,247	0.08%
2023/09/01	1	28.00	20	28.00	27.95	-19	1,252	-1.52%
2023/08/31	0	0.00	1	27.70	27.80	-1	1,244	-0.08%
2023/08/14	3	26.80	1	27.15	26.90	2	1,238	0.16%
2023/08/11	0	0.00	1	27.30	27.15	-1	1,235	-0.08%
2023/08/08	1	27.90	1	27.70	27.70	0	1,231	0.00%
2023/08/01	1	27.70	0	0.00	27.70	1	1,210	0.08%
2023/07/28	0	0.00	1	27.85	27.75	-1	1,208	-0.08%
2023/07/24	12	27.28	2	27.25	27.25	10	1,221	0.82%
2023/07/21	4	27.93	5	28.10	27.80	-1	1,215	-0.08%
2023/07/20	0	0.00	1	27.75	27.90	-1	1,219	-0.08%
2023/07/19	1	27.90	0	0.00	27.65	1	1,232	0.08%
2023/07/18	16	27.88	2	27.80	27.80	14	1,226	1.14%
2023/07/17	8	28.21	1	28.20	28.40	7	1,208	0.58%
2023/07/14	4	28.16	1	28.25	28.05	3	1,186	0.25%
2023/07/13	7	28.21	12	28.80	28.10	-5	1,162	-0.43%
2023/07/12	35	28.58	7.1	28.64	28.65	27.9	1,108	2.52%
2023/07/11	11.1	30.97	0	0.00	29.70	11.1	1,006	1.10%
2023/07/10	0	0.00	7.6	32.86	33.00	-7.6	770	-0.99%
2023/07/07	4	29.31	50	29.95	30.00	-46	518	-8.88%
2023/07/06	2.1	27.25	0	0.00	27.30	2.1	409	0.51%
2023/07/05	1	27.15	1	27.15	27.15	0	407	0.00%
2023/07/03	2	26.90	0	0.00	26.85	2	402	0.50%
2023/06/29	1	26.85	0	0.00	26.85	1	387	0.26%
2023/06/19	2	27.00	0	0.00	27.00	2	398	0.50%
2023/06/15	1	27.05	0	0.00	27.15	1	399	0.25%
2023/06/14	1	27.05	2	27.10	27.05	-1	399	-0.25%
2023/06/12	1	27.05	0	0.00	27.15	1	394	0.25%
2023/06/07	1	26.90	0	0.00	26.95	1	399	0.25%
2023/06/02	1	26.90	0	0.00	27.00	1	395	0.25%
2023/05/25	0	0.00	2	27.15	27.20	-2	391	-0.51%
2023/05/24	0	0.00	3	27.20	27.35	-3	391	-0.77%
2023/05/22	10	26.95	0	0.00	26.90	10	379	2.64%
2023/05/18	0.1	26.90	0	0.00	26.95	0.1	375	0.03%
2023/05/17	0	0.00	2	27.05	27.00	-2	378	-0.53%
2023/05/15	0	0.00	5	26.50	26.45	-5	359	-1.39%
2023/05/05	0	0.00	1	26.30	26.50	-1	345	-0.29%
2023/05/04	1	26.20	0	0.00	26.20	1	341	0.29%
2023/04/28	1	26.35	0	0.00	26.30	1	334	0.30%
2023/04/26	27	27.76	0	0.00	27.90	27	305	8.84%
2023/04/25	0	27.90	3	27.90	27.70	-3	284	-1.05%
2023/04/19	2	27.48	0	0.00	27.55	2	244	0.82%
2023/04/14	6	27.78	0	0.00	27.80	6	232	2.58%
2023/04/13	1	27.75	0	0.00	27.80	1	230	0.43%
2023/04/12	1	27.85	0	0.00	27.85	1	236	0.42%
2023/04/11	1	27.90	1	27.90	27.90	0	238	0.00%
2023/04/06	0	0.00	3	27.60	27.70	-3	244	-1.23%
2023/03/29	1	27.25	0	0.00	27.35	1	239	0.42%
2023/03/28	1	27.35	1	27.30	27.30	0	238	0.00%
2023/03/27	0	0.00	2	27.50	27.60	-2	239	-0.84%
2023/03/22	1	27.30	0	0.00	27.30	1	241	0.41%
2023/03/21	0	0.00	0	26.95	26.90	0	238	0.00%
2023/03/17	1.2	26.90	0	0.00	27.05	1.2	245	0.49%
2023/03/16	11.2	26.85	0	0.00	26.90	11.2	248	4.51%
2023/03/15	1	26.90	0	0.00	26.95	1	258	0.39%
2023/03/14	2.2	26.92	0	0.00	26.90	2.2	256	0.86%
2023/03/13	1	26.90	0	0.00	26.90	1	258	0.39%
2023/03/08	1	27.20	0	0.00	27.45	1	246	0.41%
2023/03/07	1	27.25	2	27.20	27.25	-1	245	-0.41%
2023/03/06	0	26.95	0	0.00	27.00	0	244	0.00%
2023/03/03	0	27.00	0	0.00	26.80	0	239	0.00%
2023/03/02	1	26.90	0	0.00	26.90	1	236	0.42%
2023/03/01	0	26.90	0	0.00	26.95	0	237	0.00%
2023/02/24	0	26.90	0	0.00	26.90	0	244	0.00%
2023/02/21	2	26.90	0	0.00	26.85	2	251	0.79%
2023/02/10	0	0.00	4	26.35	26.45	-4	259	-1.54%
2023/02/07	1	26.55	0	0.00	26.55	1	262	0.38%
2023/01/31	0	26.65	10	26.65	26.65	-10	262	-3.80%
2023/01/17	0	0.00	1	26.40	26.55	-1	264	-0.38%
2023/01/06	1.2	26.12	0	0.00	26.20	1.2	399	0.30%
2022/12/30	0	0.00	50	26.37	26.50	-50	411	-12.14%
2022/12/22	0.2	25.45	0	0.00	25.60	0.2	395	0.05%
2022/12/02	1	25.30	0	0.00	25.25	1	369	0.27%
2022/12/01	0	0.00	1	25.40	25.40	-1	371	-0.27%
2022/11/30	1	25.35	0	0.00	25.30	1	369	0.27%
2022/11/29	0.2	25.30	0	0.00	25.45	0.2	369	0.05%
2022/11/11	1	25.05	1	24.95	24.95	0	355	0.00%
2022/10/24	0	23.50	0	0.00	23.20	0	367	0.00%
2022/10/21	6	22.88	5	22.92	22.80	1	365	0.27%
2022/10/20	5	24.40	0	0.00	23.75	5	340	1.47%
2022/10/19	2	25.20	2	25.60	25.60	0	249	0.00%
2022/10/17	1	24.50	0	0.00	24.85	1	239	0.42%
2022/10/13	11	24.78	1	24.70	24.70	10	234	4.26%
2022/10/12	1	25.15	1	25.35	25.40	0	226	0.00%
2022/10/11	3	25.25	2	25.75	25.75	1	227	0.44%
2022/10/07	1	25.85	0	0.00	25.75	1	222	0.45%
2022/10/06	0	26.30	0	0.00	25.80	0	221	0.00%
2022/10/04	0.2	26.10	0	0.00	26.20	0.2	225	0.09%
2022/10/03	0	26.20	0	0.00	26.15	0	230	0.00%
2022/09/30	1	26.15	2	26.03	26.15	-1	232	-0.43%
2022/09/29	0	0.00	2	26.03	26.25	-2	240	-0.83%
2022/09/28	0	0.00	2	25.85	26.00	-2	255	-0.78%
2022/09/27	2.4	26.52	2	26.30	26.30	0.4	278	0.14%
2022/09/26	1	26.75	1	26.95	26.75	0	303	0.00%
2022/09/22	3	27.17	2	27.28	27.35	1	329	0.30%
2022/09/19	0.2	27.40	0	0.00	27.30	0.2	351	0.06%
2022/09/08	0	0.00	2	27.70	27.60	-2	379	-0.53%
2022/09/07	2.2	27.64	0	0.00	27.35	2.2	379	0.58%
2022/09/06	2	28.00	0	0.00	27.90	2	378	0.53%
2022/09/02	0.2	28.33	0	0.00	28.00	0.2	381	0.05%
2022/09/01	1	27.90	1	28.10	28.35	0	381	0.00%
2022/08/29	2	28.13	2	28.15	28.15	0	379	0.00%
2022/08/19	0	0.00	1	28.25	28.35	-1	371	-0.27%
2022/08/15	1	27.95	0	0.00	28.00	1	368	0.27%
2022/08/12	0.1	27.50	0	0.00	27.80	0.1	367	0.01%
2022/08/04	1	25.95	1	26.10	26.35	0	372	0.00%
2022/08/01	0	26.90	0	0.00	26.40	0	379	0.00%
2022/07/22	1.1	25.41	0	0.00	25.55	1.1	385	0.28%
2022/07/15	0.2	24.87	1	24.75	24.95	-0.8	400	-0.20%
2022/07/12	0	0.00	2	24.48	24.20	-2	403	-0.50%
2022/07/11	0	25.25	0	0.00	25.20	0	399	0.00%
2022/07/07	1	25.80	0	0.00	25.65	1	409	0.24%
2022/07/06	10	25.40	0	0.00	25.35	10	406	2.46%
2022/07/05	22.2	26.47	0	0.00	26.00	22.2	398	5.58%
2022/06/30	8	29.90	0	0.00	29.65	8	341	2.34%
2022/06/28	2	30.50	1	30.55	30.55	1	332	0.30%
2022/06/27	0	0.00	5	30.50	30.55	-5	331	-1.51%
2022/06/24	0	0.00	16	30.17	30.40	-16	326	-4.90%
2022/06/22	2	30.00	0	0.00	30.10	2	316	0.63%
2022/06/13	0.3	30.10	0	0.00	30.05	0.3	379	0.09%
2022/05/27	1	30.35	0	0.00	30.50	1	522	0.19%
2022/05/26	0	0.00	1	30.45	30.35	-1	530	-0.19%
2022/05/25	0	0.00	3	30.35	30.35	-3	540	-0.55%
2022/05/23	1	30.25	1	30.25	30.30	0	579	0.00%
2022/05/18	0	0.00	1	30.05	30.10	-1	625	-0.16%
2022/05/17	1	30.05	0	0.00	30.00	1	629	0.16%
2022/05/16	3	29.85	0	0.00	29.80	3	631	0.48%
2022/05/13	1	29.45	0	0.00	29.75	1	634	0.16%
2022/05/12	3	29.70	4	29.75	29.40	-1	636	-0.16%
2022/04/29	1	30.95	0	0.00	31.00	1	660	0.15%
2022/04/14	1	32.20	9	32.15	32.20	-8	725	-1.10%
2022/04/12	0.1	31.65	0	0.00	31.50	0.1	723	0.01%
2022/04/11	0	31.85	0	0.00	31.60	0	721	0.00%
2022/04/06	0	32.05	0	0.00	32.00	0	717	0.00%
2022/03/28	0	0.00	7	31.91	32.15	-7	714	-0.98%
2022/03/24	4	32.09	0	0.00	32.20	4	708	0.56%
2022/03/18	0	0.00	2	31.60	31.45	-2	664	-0.30%
2022/03/17	1	31.50	0	0.00	31.65	1	662	0.15%
2022/03/15	5	31.35	0	0.00	31.30	5	667	0.75%
2022/03/10	0	0.00	8	31.50	31.55	-8	664	-1.20%
2022/03/09	0	0.00	1	31.20	31.45	-1	662	-0.15%
2022/03/08	5	30.72	0	0.00	30.85	5	656	0.76%
2022/03/07	5	31.44	0	0.00	31.55	5	640	0.78%
2022/03/04	1	32.45	2	32.45	32.50	-1	617	-0.16%
2022/03/03	0	0.00	0.2	32.73	32.45	-0.2	606	-0.03%
2022/03/02	0	31.85	0	0.00	31.80	0	562	0.00%
2022/03/01	0	0.00	3	31.70	31.75	-3	558	-0.54%
2022/02/24	1	31.65	4	31.70	31.70	-3	549	-0.55%
2022/02/23	0	0.00	1	31.70	31.95	-1	536	-0.19%
2022/02/18	3	31.10	11	31.04	31.15	-8	504	-1.59%
2022/02/14	0	0.00	0.3	30.80	30.80	-0.3	525	-0.06%
2022/02/11	0	0.00	1	30.90	30.95	-1	529	-0.19%
2022/02/10	0	0.00	1	30.90	30.95	-1	538	-0.19%
2022/01/24	1	30.15	2	30.40	30.40	-1	541	-0.18%
2022/01/18	0	0.00	1	30.70	30.70	-1	557	-0.18%
2022/01/14	3	30.60	2	30.70	30.60	1	549	0.18%
2022/01/13	1	30.60	24	30.70	30.75	-23	578	-3.98%
2022/01/12	0	0.00	7	30.20	30.20	-7	564	-1.24%
2022/01/11	0	0.00	7	30.05	30.10	-7	563	-1.24%
2022/01/05	3	29.92	2	29.95	29.95	1	586	0.17%
2022/01/04	0	29.90	0	0.00	29.95	0	604	0.00%
2022/01/03	1	29.80	0	0.00	29.95	1	623	0.16%
2021/12/30	0	0.00	5	29.90	29.90	-5	635	-0.79%
2021/12/28	0	0.00	0.5	29.65	29.75	-0.5	666	-0.07%
2021/12/10	0	0.00	1	29.60	29.90	-1	1,140	-0.09%
2021/12/08	1	29.45	0	0.00	29.55	1	1,257	0.08%
2021/12/06	2	29.45	1	29.35	29.50	1	1,294	0.08%
2021/12/03	0.1	29.35	0	0.00	29.45	0.1	1,319	0.00%
2021/12/01	1	29.40	0	0.00	29.35	1	1,356	0.07%
2021/11/30	0.1	29.45	0	0.00	29.40	0.1	1,378	0.01%
2021/11/29	0	0.00	1	29.30	29.45	-1	1,406	-0.07%
2021/11/26	0	0.00	0.1	29.50	29.55	-0.1	1,442	-0.01%
2021/11/24	0	0.00	5	29.55	29.55	-5	1,470	-0.34%
2021/11/22	0.1	29.50	0	0.00	29.60	0.1	1,473	0.01%
2021/11/17	0	0.00	7	29.60	29.70	-7	1,474	-0.47%
2021/11/11	1	29.65	5	29.61	29.70	-4	1,492	-0.27%
2021/11/09	27	29.07	2	29.05	29.15	25	1,473	1.70%
2021/11/08	3	29.20	0	0.00	29.15	3	1,466	0.20%
2021/11/04	0	0.00	1	29.65	29.65	-1	1,471	-0.07%
2021/11/01	0.1	29.52	0	0.00	29.80	0.1	1,492	0.01%
2021/10/29	1	29.35	0	0.00	29.60	1	1,498	0.07%
2021/10/28	0	0.00	1	29.50	29.60	-1	1,499	-0.07%
2021/10/27	0.1	29.60	0	0.00	29.65	0.1	1,511	0.01%
2021/10/22	0.1	29.95	2	30.00	30.05	-1.9	1,501	-0.13%
2021/10/20	0	29.95	0	0.00	29.95	0	1,470	0.00%
2021/10/18	0	0.00	4	29.80	29.85	-4	1,460	-0.27%
2021/10/14	0	0.00	0.2	30.10	30.10	-0.2	1,466	-0.01%
2021/10/12	0	0.00	7	30.00	30.10	-7	1,454	-0.48%
2021/10/06	0	29.65	0	0.00	29.60	0	1,423	0.00%
2021/10/04	1	29.50	0	0.00	29.65	1	1,426	0.07%
2021/10/01	0	0.00	9.4	29.97	29.80	-9.4	1,435	-0.65%
2021/09/30	0	0.00	8.9	29.56	29.75	-8.9	1,393	-0.64%
2021/09/29	0	0.00	3.2	29.13	29.15	-3.2	1,369	-0.23%
2021/09/23	1	28.30	1	28.30	28.60	0	1,311	0.00%
2021/09/22	0	28.25	1	28.15	28.40	-1	1,272	-0.08%
2021/09/16	4	27.53	0	0.00	27.65	4	1,238	0.32%
2021/09/15	28	28.38	5	28.00	27.95	23	1,204	1.91%
2021/09/14	1	31.00	12	30.96	31.15	-11	1,082	-1.02%
2021/09/13	0	0.00	15.4	30.95	30.95	-15.4	1,005	-1.53%
2021/09/10	0	0.00	2	30.98	30.90	-2	969	-0.21%
2021/09/09	2	30.90	6	30.82	31.00	-4	955	-0.42%
2021/09/08	0	0.00	33	30.85	30.80	-33	941	-3.51%
2021/09/07	0	0.00	30	31.10	31.25	-30	918	-3.27%
2021/09/06	20	31.20	1	31.25	31.15	19	900	2.11%
2021/09/03	0	0.00	0	31.15	31.20	0	884	0.00%
2021/09/02	5	31.35	3	31.30	31.10	2	864	0.23%
2021/09/01	0	0.00	3	31.40	31.40	-3	840	-0.36%
2021/08/31	3	30.95	1	30.60	31.00	2	804	0.25%
2021/08/30	0	0.00	2	30.18	30.20	-2	785	-0.25%
2021/08/25	0	0.00	1	29.70	29.70	-1	789	-0.13%
2021/08/23	0.1	29.20	0	0.00	29.55	0.1	798	0.01%
2021/08/20	19	29.09	0	0.00	29.10	19	805	2.36%
2021/08/19	37	29.22	0	0.00	29.20	37	816	4.53%
2021/08/18	2	29.45	1	29.75	29.75	1	815	0.12%
2021/08/17	0	0.00	1	29.90	29.90	-1	821	-0.12%
2021/08/16	3	29.98	2	29.98	30.20	1	824	0.12%
2021/08/10	0	0.00	1	30.65	30.65	-1	847	-0.12%
2021/08/05	5	30.80	0	0.00	30.80	5	925	0.54%
2021/08/03	0	30.65	0	0.00	30.70	0	1,009	0.00%
2021/07/30	5	30.30	0	0.00	30.30	5	1,009	0.50%
2021/07/29	0	0.00	9	30.45	30.45	-9	1,028	-0.87%
2021/07/28	1	30.25	1	30.35	30.40	0	1,046	0.00%
2021/07/27	0	30.45	0	0.00	30.35	0	1,079	0.00%
2021/07/26	0	0.00	0.7	30.30	30.50	-0.7	1,107	-0.06%
2021/07/22	0	0.00	1	30.30	30.30	-1	1,147	-0.09%
2021/07/21	2	30.15	0	0.00	30.15	2	1,161	0.17%
2021/07/20	2	30.40	0	0.00	30.45	2	1,175	0.17%
2021/07/19	1	30.65	5	30.49	30.60	-4	1,189	-0.34%
2021/07/16	1	30.65	0	0.00	30.60	1	1,256	0.08%
2021/07/14	3	30.27	0	0.00	30.50	3	1,315	0.23%
2021/07/13	5	30.50	0	0.00	30.35	5	1,365	0.37%
2021/07/12	6	30.73	0	0.00	30.60	6	1,374	0.44%
2021/07/07	6	30.41	0	0.00	30.40	6	1,439	0.42%
2021/07/06	3	30.22	0	0.00	30.20	3	1,454	0.21%
2021/07/02	4	30.11	0	0.00	30.10	4	1,472	0.27%
2021/06/30	1	30.20	2	30.15	30.10	-1	1,517	-0.07%
2021/06/29	1	30.30	0	0.00	30.30	1	1,553	0.06%
2021/06/28	0	0.00	7	30.40	30.50	-7	1,584	-0.44%
2021/06/24	2	29.50	0	0.00	29.55	2	1,676	0.12%
2021/06/23	0.1	29.50	3	29.40	29.50	-2.9	1,716	-0.17%
2021/06/22	1	29.40	0	0.00	29.45	1	1,914	0.05%
2021/06/21	0.1	29.50	0	0.00	29.40	0.1	1,932	0.01%
2021/06/18	0	0.00	0	29.70	29.60	0	1,956	0.00%
2021/06/16	0.1	29.55	0	0.00	29.60	0.1	2,006	0.00%
2021/06/11	3	29.60	0	0.00	29.65	3	2,065	0.15%
2021/06/08	1	29.45	0	0.00	29.60	1	2,269	0.04%
2021/06/07	2.1	29.65	1	29.55	29.70	1.1	2,296	0.05%
2021/06/03	2	29.65	0	0.00	29.75	2	2,323	0.09%
2021/06/01	2	29.45	1	29.55	29.60	1	2,386	0.04%
2021/05/31	1	29.50	1	29.60	29.55	0	2,430	0.00%
2021/05/27	1	29.15	0	0.00	29.20	1	2,477	0.04%
2021/05/26	2	28.40	0	0.00	28.85	2	2,484	0.08%
2021/05/24	3	28.30	0	0.00	28.35	3	2,494	0.12%
2021/05/19	2	28.25	0	0.00	28.30	2	2,520	0.08%
2021/05/17	1	26.95	3	26.83	27.30	-2	2,511	-0.08%
2021/05/14	3.1	28.53	1	28.25	28.25	2.1	2,463	0.09%
2021/05/13	5	28.31	0	0.00	28.25	5	2,443	0.20%
2021/05/12	10	28.26	2	28.13	28.20	8	2,407	0.33%
2021/05/11	4	29.90	0	0.00	29.75	4	2,354	0.17%
2021/05/10	3	30.37	0	0.00	30.35	3	2,314	0.13%
2021/05/06	0.1	30.05	0.9	30.10	30.30	-0.8	2,304	-0.04%
2021/05/05	3	30.40	4	30.10	30.30	-1	2,289	-0.04%
2021/05/03	1.1	31.05	0	0.00	30.85	1.1	2,234	0.05%
2021/04/29	4	31.48	10	31.50	31.25	-6	2,210	-0.27%
2021/04/28	3.2	31.64	10	31.45	31.80	-6.8	2,194	-0.31%
2021/04/26	10	31.20	1	31.20	31.45	9	2,182	0.41%
2021/04/23	3	31.15	3	31.17	31.30	0	2,165	0.00%
2021/04/21	13	32.16	0	0.00	32.35	13	2,079	0.63%
2021/04/20	3	31.75	1	31.75	31.85	2	2,052	0.10%
2021/04/19	2	31.20	0	0.00	31.60	2	2,037	0.10%
2021/04/16	3	30.70	0	0.00	30.85	3	1,985	0.15%
2021/04/15	1	30.70	0	0.00	30.80	1	1,970	0.05%
2021/04/14	1	30.60	3	30.70	30.90	-2	1,949	-0.10%
2021/04/13	1	30.55	0	0.00	30.45	1	1,911	0.05%
2021/04/09	1	30.05	0	0.00	30.20	1	1,859	0.05%
2021/04/08	2	30.20	2	30.30	30.30	0	1,856	0.00%
2021/04/07	6	30.13	0	0.00	30.25	6	1,844	0.33%
2021/04/06	0	0.00	10	30.25	30.30	-10	1,838	-0.54%
2021/04/01	5	30.40	1	30.65	30.40	4	1,828	0.22%
2021/03/30	12	30.33	1	30.40	30.45	11	1,765	0.62%
2021/03/29	1	29.80	0	0.00	29.80	1	1,690	0.06%
2021/03/26	0	0.00	1	29.80	29.70	-1	1,650	-0.06%
2021/03/25	16	29.92	3	29.62	29.55	13	1,626	0.80%
2021/03/24	4	29.90	0	0.00	30.00	4	1,440	0.28%
2021/03/23	1	30.00	0	0.00	30.00	1	1,440	0.07%
2021/03/22	1	30.00	0	0.00	30.25	1	1,411	0.07%
2021/03/17	1	28.90	0	0.00	29.55	1	1,378	0.07%
2021/03/16	10	29.50	2	29.28	29.20	8	1,362	0.59%
2021/03/12	0	0.00	2	29.78	29.90	-2	1,245	-0.16%
2021/03/05	2	27.98	0.1	28.10	28.00	1.9	1,191	0.16%
2021/03/04	0	0.00	1	27.80	28.20	-1	1,179	-0.08%
2021/03/02	2	26.91	4	26.93	27.05	-2	1,167	-0.17%
2021/02/26	0	0.00	1	26.80	26.75	-1	1,162	-0.09%
2021/02/25	6	26.84	2	26.85	26.90	4	1,156	0.35%
2021/02/24	2	26.65	6	26.80	26.80	-4	1,180	-0.34%
2021/02/23	8	26.68	3	26.72	26.75	5	1,194	0.42%
2021/02/22	1	26.35	2	26.35	26.50	-1	1,215	-0.08%
2021/02/19	3	26.15	0	0.00	26.25	3	1,243	0.24%
2021/02/18	2	25.70	0	0.00	26.10	2	1,251	0.16%
2021/02/17	1	25.80	5	25.85	25.90	-4	1,291	-0.31%
2021/01/29	0	0.00	9	25.40	25.30	-9	1,659	-0.54%
2021/01/25	0	0.00	1	25.15	25.50	-1	1,852	-0.05%
2021/01/22	0.4	25.24	0	0.00	25.25	0.4	1,880	0.02%
2021/01/20	0	25.30	1	25.40	25.50	-1	1,886	-0.05%
2021/01/18	2	25.35	0	0.00	25.50	2	1,929	0.10%
2021/01/13	0.2	25.45	0	0.00	25.70	0.2	1,956	0.01%
2021/01/12	2	25.63	0	0.00	25.60	2	1,952	0.10%
2021/01/06	1	25.55	0	26.20	25.65	1	1,944	0.05%
2021/01/04	10	26.10	7	26.10	26.10	3	1,932	0.16%
2020/12/31	2	25.95	0	0.00	26.05	2	1,924	0.10%
2020/12/29	2	26.00	0	0.00	25.95	2	1,918	0.10%
2020/12/28	4	25.95	0	0.00	25.95	4	1,899	0.21%
2020/12/24	5	25.55	0	0.00	25.65	5	1,872	0.27%
2020/12/22	1	25.30	0	0.00	25.30	1	1,890	0.05%
2020/12/16	3	25.75	0	0.00	25.85	3	1,967	0.15%
2020/12/15	17	25.82	10	25.65	25.60	7	1,974	0.35%
2020/12/11	1	25.65	0	0.00	25.70	1	2,003	0.05%
2020/12/04	2	26.33	0	0.00	26.40	2	1,988	0.10%
2020/11/30	0	0.00	1	26.90	26.85	-1	2,054	-0.05%
2020/11/27	1	26.75	0	0.00	26.80	1	2,109	0.05%
2020/11/25	0	0.00	2	26.75	26.85	-2	2,130	-0.09%
2020/11/19	0	0.00	1	26.75	26.75	-1	2,036	-0.05%
2020/11/18	0	0.00	1	25.80	26.40	-1	1,998	-0.05%
2020/11/16	0	0.00	2	25.58	25.65	-2	1,987	-0.10%
2020/11/12	2	25.40	0	0.00	25.50	2	1,948	0.10%
2020/11/11	2	25.63	1	25.65	26.00	1	1,925	0.05%
2020/11/09	0	0.00	3	25.13	25.20	-3	1,719	-0.17%
2020/11/06	0	0.00	1	24.80	24.80	-1	1,693	-0.06%
2020/11/05	0	0.00	3	24.10	24.30	-3	1,660	-0.18%
2020/11/04	2	23.95	0	0.00	23.90	2	1,622	0.12%
2020/10/21	0	0.00	3	22.75	23.00	-3	1,384	-0.22%
2020/10/13	0	0.00	1	22.80	22.90	-1	1,465	-0.07%
2020/09/28	2	21.80	0	0.00	21.80	2	2,021	0.10%
2020/09/23	1	22.55	0	0.00	22.45	1	1,971	0.05%
2020/09/21	0	0.00	4	23.25	23.15	-4	2,049	-0.20%
2020/09/18	0	0.00	3	23.05	23.10	-3	2,054	-0.15%
2020/09/15	0	0.00	1	23.05	22.95	-1	2,023	-0.05%
2020/09/14	0	0.00	1	22.95	23.00	-1	2,034	-0.05%
2020/09/10	0	0.00	1	23.15	23.30	-1	2,029	-0.05%
2020/09/08	1	23.10	0	0.00	23.20	1	2,016	0.05%
2020/09/07	2	23.28	0	0.00	23.30	2	2,011	0.10%
2020/09/04	2	22.93	0	0.00	23.25	2	1,997	0.10%
2020/09/03	2	23.25	0	0.00	23.05	2	1,981	0.10%
2020/09/02	2	23.25	0	0.00	23.25	2	1,948	0.10%
2020/09/01	4	23.25	1	23.15	23.25	3	1,891	0.16%
2020/08/31	1	23.30	0	0.00	23.30	1	1,930	0.05%
2020/08/27	0	22.60	1	22.65	22.75	-1	1,864	-0.05%
2020/08/20	1	22.15	0	0.00	22.15	1	1,881	0.05%
2020/08/18	0	0.00	4	23.00	22.95	-4	1,829	-0.22%
2020/07/28	1	22.25	0	0.00	22.15	1	1,777	0.06%
2020/07/27	1	22.30	10	22.25	22.25	-9	1,783	-0.50%
2020/07/16	8	24.10	0	0.00	24.25	8	1,694	0.47%
2020/07/15	1	24.30	2	24.30	24.50	-1	1,665	-0.06%
2020/07/14	1	24.45	0	0.00	23.85	1	1,561	0.06%
2020/07/13	0	0.00	1	24.35	24.45	-1	1,523	-0.07%
2020/07/10	1	22.90	0	0.00	23.05	1	1,430	0.07%
2020/07/09	7	23.95	0	0.00	23.40	7	1,400	0.50%
2020/07/08	0	0.00	4.8	21.83	23.30	-4.8	1,276	-0.38%
2020/07/07	0	0.00	12	21.00	21.20	-12	1,135	-1.06%
2020/07/03	1	20.70	0	0.00	20.75	1	1,128	0.09%
2020/07/02	0	0.00	1	20.70	20.75	-1	1,124	-0.09%
2020/07/01	0	0.00	2	20.10	20.65	-2	1,124	-0.18%
2020/06/30	2	21.40	1	21.40	21.55	1	1,073	0.09%
2020/06/18	6	21.70	0	0.00	21.70	6	918	0.65%
2020/06/15	0	0.00	3	21.42	21.40	-3	928	-0.32%
2020/06/12	1	20.70	0	0.00	21.10	1	932	0.11%
2020/06/11	0	0.00	1	21.30	21.00	-1	930	-0.11%
2020/06/09	0	0.00	1	20.95	21.00	-1	902	-0.11%
2020/06/08	0.8	20.80	0	0.00	20.95	0.8	904	0.09%
2020/06/05	1	20.85	3	20.87	20.90	-2	895	-0.22%
2020/06/04	0	0.00	2	20.40	20.50	-2	846	-0.24%
2020/06/03	1	20.45	0	0.00	20.45	1	842	0.12%
2020/06/01	0	0.00	2	20.15	20.30	-2	837	-0.24%
2020/05/28	0.4	19.80	2	19.85	19.90	-1.6	824	-0.19%
2020/05/25	0	0.00	2	19.55	19.60	-2	826	-0.24%
2020/05/18	0	0.00	2	19.65	19.65	-2	813	-0.25%
2020/05/15	0	0.00	10	19.60	19.55	-10	811	-1.23%
2020/05/07	0	0.00	4	19.70	19.75	-4	786	-0.51%
2020/05/05	0	0.00	1	19.35	19.40	-1	772	-0.13%
2020/04/14	2	18.55	2	18.65	18.65	0	768	0.00%
2020/04/13	1	18.45	5	18.53	18.60	-4	764	-0.52%
2020/04/10	1	18.55	0	0.00	18.50	1	769	0.13%
2020/04/09	1	18.35	0	0.00	18.55	1	770	0.13%
2020/04/08	1	18.40	2	18.40	18.40	-1	759	-0.13%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/04/01	1	17.20	0	0.00	17.35	1	753	0.13%
2020/03/31	0.1	17.20	0	0.00	17.05	0.1	746	0.01%
2020/03/30	2	17.00	0	0.00	17.10	2	742	0.27%
2020/03/26	0	0.00	1	16.95	17.15	-1	735	-0.14%
2020/03/25	1	17.20	0	0.00	17.15	1	733	0.14%
2020/03/23	1	16.40	0	0.00	16.30	1	714	0.14%
2020/03/20	0	16.80	0	0.00	16.80	0	715	0.00%
2020/03/19	2	15.95	0	0.00	15.90	2	709	0.28%
2020/03/18	10	17.35	0	0.00	17.30	10	673	1.49%
2020/03/16	0.9	16.55	0	0.00	16.60	0.9	653	0.14%
2020/03/13	2	16.35	0	0.00	16.55	2	647	0.31%
2020/03/12	2	17.40	0	0.00	17.20	2	632	0.32%
2020/03/10	0	0.00	1	17.75	18.00	-1	611	-0.16%
2020/03/09	2	18.10	0	0.00	18.05	2	606	0.33%
2020/02/27	3	18.65	0	0.00	18.65	3	622	0.48%
2020/02/17	2	19.40	0	0.00	19.35	2	655	0.31%
2020/02/12	2	19.60	0	0.00	19.55	2	732	0.27%
2019/12/11	10	20.00	0	0.00	20.15	10	1,034	0.97%
2019/12/10	0	0.00	3	20.10	20.10	-3	1,025	-0.29%
2019/11/28	0	0.00	1	20.45	20.50	-1	1,022	-0.10%
2019/11/13	4	20.46	0	0.00	20.50	4	1,023	0.39%
2019/11/11	0	0.00	8.4	19.71	20.00	-8.4	1,021	-0.82%
2019/11/08	0	0.00	120	19.50	19.75	-120	994	-12.06%	大賣/鉅額交易
2019/11/01	0	0.00	2	19.80	19.80	-2	986	-0.20%
2019/10/25	0	0.00	1	19.65	19.70	-1	1,144	-0.09%
2019/10/23	0	0.00	4.7	19.66	19.80	-4.7	1,150	-0.41%
2019/10/22	1	19.85	2	19.53	19.55	-1	1,162	-0.09%
2019/10/21	0	0.00	17	19.95	19.95	-17	1,153	-1.47%
2019/10/17	0	0.00	1	19.10	19.10	-1	1,029	-0.10%
2019/10/15	2	18.60	4	18.60	18.65	-2	978	-0.20%
2019/10/14	0	0.00	12	18.41	18.50	-12	990	-1.21%
2019/10/07	0	0.00	10	18.20	18.25	-10	1,022	-0.98%
2019/09/23	0	0.00	2	18.45	18.45	-2	1,134	-0.18%
2019/09/20	2	18.25	1	18.40	18.30	1	1,125	0.09%
2019/09/18	1	17.75	0	0.00	17.85	1	1,150	0.09%
2019/09/17	0	0.00	2	17.50	17.65	-2	1,156	-0.17%
2019/09/10	3	17.60	0	0.00	17.60	3	1,254	0.24%
2019/09/06	3	17.55	0	0.00	17.60	3	1,250	0.24%
2019/08/30	0	0.00	2	17.48	17.55	-2	1,284	-0.16%
2019/08/29	0.8	17.45	0	0.00	17.55	0.8	1,298	0.06%
2019/08/26	2	17.45	7	17.35	17.35	-5	1,382	-0.36%
2019/08/20	0	0.00	2	17.45	17.55	-2	1,634	-0.12%
2019/08/15	2	16.60	0	0.00	16.55	2	1,579	0.13%
2019/08/14	5	16.65	0	0.00	16.65	5	1,571	0.32%
2019/08/07	1	16.10	0	0.00	16.25	1	1,547	0.06%
2019/08/02	0	0.00	1	16.85	16.75	-1	1,577	-0.06%
2019/08/01	1	18.45	0	0.00	18.40	1	1,538	0.07%
2019/07/31	1	18.45	0	0.00	18.50	1	1,542	0.06%
2019/07/30	5	18.45	0	0.00	18.50	5	1,555	0.32%
2019/07/29	5	18.35	0	0.00	18.45	5	1,543	0.32%
2019/07/26	5	18.30	0	0.00	18.35	5	1,530	0.33%
2019/07/22	2	18.60	1	18.60	18.60	1	1,482	0.07%
2019/07/19	1	18.50	0	0.00	18.60	1	1,476	0.07%
2019/07/18	0	0.00	1	18.65	18.60	-1	1,461	-0.07%
2019/07/17	1	18.50	0	0.00	18.55	1	1,458	0.07%
2019/07/16	1	18.50	0	0.00	18.50	1	1,435	0.07%
2019/07/15	1	18.00	4	18.10	18.20	-3	1,409	-0.21%
2019/07/12	5	18.20	0	0.00	18.25	5	1,414	0.35%
2019/07/08	0	0.00	1	19.00	18.85	-1	1,372	-0.07%
2019/07/04	2	18.70	0	0.00	18.75	2	1,346	0.15%
2019/06/26	3	18.35	1	18.45	18.35	2	1,339	0.15%
2019/06/25	1	18.20	0	0.00	18.15	1	1,311	0.08%
2019/06/24	0	0.00	5	18.10	18.10	-5	1,287	-0.39%
2019/06/21	0	0.00	1	18.00	18.10	-1	1,283	-0.08%
2019/06/18	1	17.55	1	17.50	17.50	0	1,272	0.00%
2019/06/11	0	0.00	16	17.18	17.25	-16	1,233	-1.30%
2019/05/31	4	17.25	0	0.00	17.25	4	1,142	0.35%
2019/05/30	5	17.65	0	0.00	17.50	5	1,120	0.45%
2019/05/29	1	17.80	0	0.00	17.65	1	1,077	0.09%
2019/05/17	0	0.00	4.8	16.54	16.55	-4.8	820	-0.58%
2019/05/15	8	16.93	0	0.00	16.85	8	818	0.98%
2019/05/14	10	16.65	10	16.85	16.80	0	803	0.00%
2019/05/13	0	0.00	3	16.45	16.45	-3	777	-0.39%
2019/05/10	10	16.50	10	16.65	16.65	0	770	0.00%
2019/05/08	0	0.00	4	16.66	16.85	-4	710	-0.56%
2019/05/06	1	16.50	0	0.00	16.45	1	620	0.16%
2019/04/25	0	0.00	9	16.59	16.60	-9	581	-1.55%
2019/04/16	1	16.65	0	0.00	16.60	1	556	0.18%
2019/04/12	2	16.95	0	0.00	16.80	2	540	0.37%
2019/04/11	0	16.95	4	17.10	17.00	-4	525	-0.76%
2019/04/09	0	0.00	1	16.95	16.90	-1	507	-0.20%
2019/04/01	0.1	16.65	0	0.00	16.75	0.1	474	0.02%
2019/03/28	0	0.00	1	16.25	16.35	-1	451	-0.22%
2019/03/26	1	16.20	0	0.00	16.30	1	451	0.22%
2019/03/25	1	16.00	0	0.00	16.05	1	441	0.23%
2019/03/22	3	16.20	1	16.20	16.10	2	422	0.47%
2019/03/20	0.6	15.35	0	0.00	15.45	0.6	388	0.15%
2019/03/06	0	15.15	1	15.10	15.25	-1	497	-0.20%
2019/03/05	10	14.95	0	0.00	14.95	10	483	2.07%
2019/02/25	0	14.50	0	0.00	14.55	0	488	0.00%
2019/02/22	0	14.55	0	0.00	14.60	0	497	0.01%
2019/02/20	0	0.00	1	14.60	14.60	-1	523	-0.19%
2019/02/13	0	0.00	0.8	14.50	14.60	-0.8	523	-0.15%
2018/12/13	0	0.00	0.8	14.10	14.20	-0.8	674	-0.12%
2018/11/29	5	13.07	2	13.15	13.10	3	643	0.47%
2018/11/27	0	0.00	5	12.70	12.80	-5	588	-0.85%
2018/11/19	0	0.00	2	12.80	12.80	-2	576	-0.35%
2018/11/15	0	0.00	2	12.55	12.50	-2	569	-0.35%
2018/10/26	0	0.00	1	11.30	11.40	-1	700	-0.14%
2018/10/24	0	0.00	38	11.95	11.95	-38	691	-5.50%
2018/10/23	0	0.00	1	12.25	12.10	-1	685	-0.15%
2018/10/11	1	12.65	1	12.70	12.55	0	667	0.00%
2018/10/03	0	0.00	1	13.50	13.60	-1	607	-0.16%
2018/09/06	0	0.00	28	13.55	13.55	-28	579	-4.83%
2018/08/27	26	13.55	0	0.00	13.55	26	677	3.84%
2018/08/17	2	13.30	24	13.30	13.30	-22	680	-3.23%
2018/08/16	0	0.00	57	13.29	13.30	-57	668	-8.53%
2018/08/14	4	13.50	0	0.00	13.50	4	624	0.64%
2018/08/13	13	13.73	4	13.83	13.65	9	604	1.49%
2018/08/10	2	13.90	3	13.95	13.95	-1	607	-0.16%
2018/08/09	4	13.93	3	13.98	14.00	1	608	0.16%
2018/08/08	12	13.88	10	13.96	14.00	2	634	0.32%
2018/08/07	8	13.83	2	13.85	13.85	6	618	0.97%
2018/08/06	2	13.80	5	13.80	13.85	-3	618	-0.48%
2018/08/03	6	13.73	4	13.75	13.85	2	616	0.32%
2018/08/02	9	13.75	8	13.79	13.75	1	608	0.16%
2018/08/01	11	13.76	0	0.00	13.85	11	597	1.84%
2018/07/31	5	13.65	0	0.00	13.70	5	590	0.85%
2018/07/30	5	13.58	0	0.00	13.55	5	586	0.85%
2018/07/27	0	0.00	5	13.60	13.60	-5	587	-0.85%
2018/07/26	0	0.00	10	13.50	13.55	-10	595	-1.68%
2018/07/24	0	0.00	2	13.45	13.45	-2	604	-0.33%
2018/07/10	2	13.50	0	0.00	13.50	2	677	0.30%
2018/07/09	8	13.48	0	0.00	13.55	8	682	1.17%
2018/07/06	0	0.00	1	13.35	13.40	-1	686	-0.15%
2018/07/04	0	0.00	1	13.65	13.60	-1	701	-0.14%
2018/07/03	2	13.70	0	0.00	13.60	2	714	0.28%
2018/06/29	14	13.66	0	0.00	13.65	14	726	1.93%
2018/06/27	4	13.73	0	0.00	13.70	4	737	0.54%
2018/06/26	2	13.70	1	13.70	13.70	1	744	0.13%
2018/06/25	8	13.86	0	0.00	13.80	8	754	1.06%
2018/06/22	5	13.87	3	13.95	13.90	2	774	0.26%
2018/06/21	7	13.82	6	13.92	13.95	1	810	0.12%
2018/06/20	19	13.91	4	13.95	13.90	15	830	1.81%
2018/06/19	0	0.00	4	13.95	13.95	-4	899	-0.44%
2018/06/14	4	13.91	3	13.95	13.95	1	1,142	0.09%
2018/06/13	0	0.00	50	14.00	14.00	-50	1,137	-4.39%
2018/06/12	12	14.18	0	0.00	14.10	12	1,129	1.06%
2018/06/11	7	14.02	0	0.00	13.95	7	1,098	0.64%
2018/06/08	9.3	13.95	1	13.95	13.90	8.3	1,091	0.76%
2018/06/07	4	14.00	32	13.95	13.95	-28	1,084	-2.58%
2018/06/06	0	0.00	9	13.85	13.80	-9	1,081	-0.83%
2018/06/05	0	0.00	8	13.80	13.80	-8	1,096	-0.73%
2018/06/04	11	13.85	7	13.86	13.85	4	1,109	0.36%
2018/06/01	2	13.60	0	0.00	13.75	2	1,096	0.18%
2018/05/31	4	13.55	6	13.61	13.55	-2	1,088	-0.18%
2018/05/29	2	13.55	0	0.00	13.50	2	1,088	0.18%
2018/05/28	3	13.55	0	0.00	13.50	3	1,089	0.28%
2018/05/24	6	13.65	4	13.65	13.65	2	1,084	0.18%
2018/05/23	7	13.74	0	0.00	13.70	7	1,091	0.64%
2018/05/22	6	13.73	0	0.00	13.70	6	1,088	0.55%
2018/05/21	23	13.72	1.1	13.75	13.80	21.9	1,090	2.01%
2018/05/18	12	13.53	0	0.00	13.60	12	1,083	1.11%
2018/05/17	10	13.64	0	0.00	13.60	10	1,068	0.94%
2018/05/16	25	13.58	2	13.65	13.65	23	1,065	2.16%
2018/05/15	3	13.38	0	0.00	13.40	3	1,038	0.29%
2018/05/14	2	13.45	0	0.00	13.35	2	1,055	0.19%
2018/05/11	0	0.00	5	13.30	13.30	-5	1,056	-0.47%
2018/05/10	3	13.30	0	0.00	13.25	3	1,055	0.28%
2018/05/07	0	0.00	4	13.15	13.20	-4	1,067	-0.37%
2018/05/04	0	0.00	2	13.23	13.20	-2	1,067	-0.19%
2018/05/02	51	13.35	0	0.00	13.35	51	1,057	4.82%
2018/04/30	4	13.35	0	0.00	13.35	4	1,063	0.38%
2018/04/27	3	13.35	0	0.00	13.25	3	1,079	0.28%
2018/04/24	0	0.00	1	13.40	13.40	-1	1,152	-0.09%
2018/04/23	0.3	13.45	2	13.43	13.50	-1.7	1,172	-0.14%
2018/04/20	0	0.00	1	13.35	13.35	-1	1,172	-0.09%
2018/04/18	0.1	13.30	0	0.00	13.40	0.1	1,169	0.01%
2018/04/17	2	13.55	0	0.00	13.45	2	1,171	0.17%
2018/04/11	5	13.70	0	0.00	13.65	5	1,172	0.43%
2018/04/09	2	13.70	0	0.00	13.70	2	1,161	0.17%
2018/04/03	1	13.75	0	0.00	13.75	1	1,152	0.09%
2018/04/02	3	13.83	5	13.90	13.80	-2	1,149	-0.17%
2018/03/31	3	13.92	0	0.00	13.90	3	1,144	0.26%
2018/03/30	1	13.95	0	0.00	13.95	1	1,137	0.09%
2018/03/29	1	13.95	1	13.95	13.95	0	1,145	0.00%
2018/03/28	1	13.90	1	14.05	14.05	0	1,172	0.00%
2018/03/27	7	13.96	0	0.00	14.00	7	1,179	0.59%
2018/03/26	0	14.00	5	14.05	14.05	-5	1,159	-0.43%
2018/03/23	2	13.85	0	0.00	13.80	2	1,126	0.18%
2018/03/22	9	14.22	15	14.08	14.00	-6	1,104	-0.54%
2018/03/21	17	14.38	20	14.62	14.30	-3	1,029	-0.29%
2018/03/20	2	13.83	2	13.90	13.90	0	828	0.00%
2018/03/12	1	13.60	0	0.00	13.60	1	853	0.12%
2018/03/09	4	13.50	1	13.45	13.55	3	849	0.35%
2018/03/06	1	13.05	60	13.03	13.05	-59	847	-6.96%
2018/03/01	2	13.13	0	0.00	13.10	2	1,020	0.20%
2018/02/26	1	13.10	0	0.00	13.10	1	1,063	0.09%
2018/02/22	1	13.00	0	0.00	13.10	1	1,122	0.09%
2018/02/09	1	12.90	1	12.95	12.85	0	1,168	0.00%
2018/02/07	1	13.00	0	0.00	13.05	1	1,183	0.08%
2018/02/06	2	12.85	0	0.00	12.85	2	1,184	0.17%
2018/02/05	2	13.15	0	0.00	13.25	2	1,167	0.17%
2018/01/30	5	13.45	0	0.00	13.30	5	1,178	0.42%
2018/01/29	1	13.50	0	0.00	13.45	1	1,175	0.09%
2018/01/25	22	13.45	0	0.00	13.45	22	1,204	1.83%
2018/01/24	1	13.35	0	0.00	13.50	1	1,207	0.08%
2018/01/23	40	13.75	0	0.00	13.55	40	1,207	3.31%
2018/01/19	0	0.00	1	13.50	13.60	-1	1,188	-0.08%
2018/01/18	0	0.00	10	13.40	13.60	-10	1,184	-0.84%
2018/01/17	1	13.25	0	0.00	13.25	1	1,130	0.09%
2018/01/15	3	13.15	0	0.00	13.15	3	1,093	0.27%
2018/01/03	0	0.00	20	13.15	13.15	-20	1,167	-1.71%
2018/01/02	0	0.00	50	13.15	13.20	-50	1,198	-4.17%