華榮 (1608)-玉山-台南券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	25.26	0	25.50	25.65	1	980	0.10%
2025/01/20	0	24.95	0	0.00	25.00	0	993	0.00%
2025/01/17	0	24.90	1	24.90	24.95	-1	1,014	-0.10%
2025/01/16	1	24.95	0	0.00	24.70	1	1,021	0.10%
2025/01/15	0	24.90	0	0.00	24.75	0	1,024	0.00%
2025/01/14	0	24.45	0	0.00	24.50	0	1,021	0.00%
2025/01/13	1.2	23.82	1	24.00	24.00	0.2	1,031	0.01%
2025/01/10	0	0.00	1	24.50	24.70	-1	1,027	-0.10%
2025/01/09	3	24.83	0	0.00	24.55	3	1,036	0.29%
2025/01/08	0	0.00	0.1	25.30	25.40	-0.1	1,039	0.00%
2025/01/07	4	25.70	0	0.00	25.60	4	1,041	0.38%
2025/01/06	1	26.00	0	0.00	26.20	1	1,062	0.09%
2024/12/31	1	26.10	0	0.00	25.90	1	1,100	0.09%
2024/12/27	3	25.97	10	26.25	25.85	-7	1,118	-0.63%
2024/12/26	4	26.34	0	0.00	26.35	4	1,161	0.34%
2024/12/24	0	26.00	1	26.10	25.95	-1	1,275	-0.08%
2024/12/23	0	26.05	0	0.00	26.05	0	1,302	0.00%
2024/12/20	1	25.65	0	0.00	25.65	1	1,310	0.08%
2024/12/19	1	26.00	0	0.00	26.20	1	1,322	0.08%
2024/12/17	2	26.10	0	0.00	26.15	2	1,348	0.15%
2024/12/16	0.1	25.95	0	0.00	25.75	0.1	1,374	0.01%
2024/12/13	0	0.00	13	26.20	26.00	-13	1,375	-0.94%
2024/12/12	0.1	27.00	0	0.00	26.80	0.1	1,363	0.00%
2024/12/11	0.5	27.23	0	0.00	27.00	0.5	1,374	0.04%
2024/12/10	0.5	27.78	0	0.00	27.60	0.5	1,368	0.04%
2024/12/09	2	27.75	0	0.00	27.75	2	1,388	0.14%
2024/12/06	0	28.55	0	0.00	28.25	0	1,392	0.00%
2024/12/05	0	0.00	0.1	28.50	28.05	-0.1	1,397	-0.01%
2024/12/04	2	28.38	2	28.25	28.30	0	1,421	0.00%
2024/12/02	2	28.40	0	0.00	28.35	2	1,491	0.13%
2024/11/26	0	30.10	0	0.00	29.80	0	1,588	0.00%
2024/11/21	0	0.00	1	29.10	29.10	-1	1,644	-0.06%
2024/11/19	0	0.00	1	28.80	29.20	-1	1,741	-0.06%
2024/11/13	31	29.40	30	29.46	29.40	1	1,926	0.05%
2024/11/12	2	29.05	3	29.03	28.95	-1	2,028	-0.05%
2024/11/11	1	29.50	0	0.00	29.70	1	2,114	0.05%
2024/11/08	1	29.90	0	0.00	29.55	1	2,291	0.04%
2024/11/07	0	0.00	1	30.10	30.20	-1	2,445	-0.04%
2024/11/06	0	0.00	7	29.65	29.70	-7	2,515	-0.28%
2024/10/28	0	0.00	10	29.69	29.75	-10	3,119	-0.32%
2024/10/25	1	29.85	0	0.00	29.85	1	3,238	0.03%
2024/10/24	5	30.15	0	0.00	29.90	5	3,363	0.15%
2024/10/23	1	30.30	1	30.70	30.30	0	3,435	0.00%
2024/10/22	1	30.11	1	30.30	30.25	0	3,521	0.00%
2024/10/18	1	30.70	0	0.00	30.20	1	3,898	0.03%
2024/10/16	1	29.95	12	30.20	30.30	-11	4,746	-0.23%
2024/10/15	1	30.25	0	0.00	30.15	1	5,110	0.02%
2024/10/11	4	30.48	2	30.40	30.30	2	7,635	0.03%
2024/10/09	2	31.28	0	0.00	31.05	2	7,759	0.03%
2024/10/08	2	31.73	0	0.00	31.85	2	8,032	0.02%
2024/10/04	0	0.00	1	32.75	32.35	-1	8,571	-0.01%
2024/09/30	1	33.20	0	0.00	33.20	1	8,928	0.01%
2024/09/27	2	33.93	11	33.99	34.10	-9	8,988	-0.10%
2024/09/26	0	0.00	1	32.80	32.70	-1	8,939	-0.01%
2024/09/25	0	33.15	1	33.15	33.05	-1	8,970	-0.01%
2024/09/20	1	32.05	5	32.45	32.05	-4	9,094	-0.04%
2024/09/19	0.3	32.20	6	32.25	32.40	-5.7	9,177	-0.06%
2024/09/18	8	32.16	6	32.58	32.00	2	9,231	0.02%
2024/09/16	0.1	31.68	4	31.80	31.80	-3.9	9,278	-0.04%
2024/09/13	3	31.40	0	0.00	31.45	3	9,377	0.03%
2024/09/12	3	31.20	0	0.00	31.05	3	9,515	0.03%
2024/09/11	0	0.00	1	30.55	30.65	-1	9,728	-0.01%
2024/09/10	11	30.49	4	30.31	30.40	7	10,247	0.07%
2024/09/09	0	0.00	1	31.00	31.00	-1	11,078	-0.01%
2024/09/05	3.1	31.36	0	0.00	30.95	3.1	11,872	0.03%
2024/09/04	11	30.83	7	31.25	31.25	4	12,708	0.03%
2024/09/03	1.1	32.81	1	32.90	32.80	0.1	13,155	0.00%
2024/09/02	6	34.06	15	33.74	33.60	-9	13,202	-0.07%
2024/08/29	11	33.64	14	33.49	33.50	-3	13,385	-0.02%
2024/08/28	7	34.11	5	34.15	34.10	2	13,419	0.01%
2024/08/27	3	34.40	0	0.00	34.40	3	13,593	0.02%
2024/08/26	5	34.65	0	34.85	34.45	5	13,645	0.04%
2024/08/23	10	34.45	10	34.60	35.00	0	13,690	0.00%
2024/08/22	6	35.29	0	0.00	34.90	6	13,749	0.04%
2024/08/21	7	35.44	3	35.63	35.50	4	13,817	0.03%
2024/08/20	11	35.06	18	35.48	35.20	-7	13,912	-0.05%
2024/08/19	10	35.00	26	34.87	34.95	-16	14,118	-0.11%
2024/08/16	14	35.30	1	35.65	35.20	13	14,478	0.09%
2024/08/15	7	35.01	12	35.06	34.85	-5	15,194	-0.03%
2024/08/14	13	35.52	19	35.33	35.45	-6	15,954	-0.04%
2024/08/13	6	34.75	26	35.25	35.35	-20	16,055	-0.12%
2024/08/12	41	34.82	34	35.08	34.75	7	16,582	0.04%
2024/08/09	15	33.93	25	34.18	34.20	-10	16,994	-0.06%
2024/08/08	19	32.28	15	32.73	32.40	4	16,961	0.02%
2024/08/07	4	31.70	20	32.98	33.35	-16	17,053	-0.09%
2024/08/06	21	29.92	17.3	30.00	31.20	3.7	17,144	0.02%
2024/08/05	22.3	31.69	5.9	31.48	31.35	16.3	17,263	0.09%
2024/08/02	23.3	35.29	15	35.18	34.80	8.3	17,639	0.05%
2024/08/01	1.2	36.53	20	36.49	36.65	-18.8	18,098	-0.10%
2024/07/31	7.2	35.35	5	35.35	35.25	2.2	18,183	0.01%
2024/07/30	18.5	35.37	6.5	35.55	35.65	12	18,485	0.07%
2024/07/29	33.5	37.00	15	36.16	36.00	18.5	18,633	0.10%
2024/07/26	12	37.04	11	38.49	37.95	1	18,649	0.01%
2024/07/23	22.2	37.81	6	37.85	38.20	16.2	18,825	0.09%
2024/07/22	28.5	38.66	126	37.93	37.30	-97.5	19,163	-0.51%	大賣/
2024/07/19	34	39.87	24.2	39.95	38.95	9.8	19,322	0.05%
2024/07/18	21	40.61	18.3	40.65	40.40	2.7	19,714	0.01%
2024/07/17	56	42.44	43.2	42.60	41.40	12.9	20,156	0.06%
2024/07/16	76	41.69	48.6	41.76	41.20	27.4	20,540	0.13%
2024/07/15	140	43.43	58	42.74	42.05	82	22,823	0.36%	大買/
2024/07/12	115.1	41.06	252.6	42.25	43.25	-137.6	23,003	-0.60%	大買/大賣/鉅額交易
2024/07/11	3	39.38	14	39.27	39.35	-11	22,513	-0.05%
2024/07/10	21	39.61	10	39.84	39.25	11	23,164	0.05%
2024/07/09	18.3	40.00	26	40.04	40.50	-7.7	24,476	-0.03%
2024/07/08	24.2	38.78	1	38.80	38.65	23.2	24,646	0.09%
2024/07/05	40	39.31	25	39.73	39.35	15	24,894	0.06%
2024/07/04	2	38.63	25	38.65	38.75	-23	25,685	-0.09%
2024/07/03	6.1	38.12	18.3	38.01	37.80	-12.2	26,263	-0.05%
2024/07/02	0.1	38.35	0.7	38.45	38.15	-0.6	26,689	0.00%
2024/07/01	15	38.55	25	38.94	38.55	-10	26,809	-0.04%
2024/06/28	0	0.00	1	38.40	38.35	-1	26,974	0.00%
2024/06/27	2.3	38.14	22.2	38.15	38.00	-20	27,122	-0.07%
2024/06/26	1	38.50	82	38.44	38.75	-81	27,388	-0.30%
2024/06/25	5	38.14	12.1	38.76	38.80	-7.1	28,043	-0.03%
2024/06/24	23.1	37.88	0	0.00	37.80	23.1	29,744	0.08%
2024/06/21	17	39.01	27	38.61	38.35	-10	31,083	-0.03%
2024/06/20	18.1	38.70	5	39.22	38.60	13.1	31,283	0.04%
2024/06/19	35.1	38.50	10.5	38.53	38.40	24.6	31,580	0.08%
2024/06/18	24.3	39.36	36	39.18	39.10	-11.8	31,559	-0.04%
2024/06/17	56.7	40.50	28.6	40.98	39.95	28.1	31,441	0.09%
2024/06/14	106.3	40.69	61.2	40.50	40.95	45.1	31,074	0.15%	大買/
2024/06/13	20.2	39.21	24	39.34	38.90	-3.8	30,427	-0.01%
2024/06/12	59	39.02	48	39.21	38.30	11	30,372	0.04%
2024/06/11	65	38.72	32	37.95	37.45	33	30,360	0.11%
2024/06/07	18	37.45	78	38.32	39.70	-60	30,257	-0.20%
2024/06/06	11	36.16	3	36.07	36.10	8	30,029	0.03%
2024/06/05	93.5	36.46	3	36.42	36.30	90.5	30,098	0.30%
2024/06/04	54.3	37.44	29	37.73	37.15	25.3	30,029	0.08%
2024/06/03	4.5	37.42	2	37.48	37.10	2.5	29,951	0.01%
2024/05/31	1	37.00	1	37.00	37.90	0	30,045	0.00%
2024/05/30	1	36.70	7.2	37.09	36.55	-6.2	29,886	-0.02%
2024/05/29	7	37.29	3	37.20	37.10	4	29,851	0.01%
2024/05/28	19	37.85	13.2	37.61	37.75	5.9	29,824	0.02%
2024/05/27	10.2	37.53	12.2	37.24	37.50	-2	29,805	-0.01%
2024/05/24	34.1	37.22	27.1	37.44	37.20	7	29,828	0.02%
2024/05/23	17	37.87	106.8	37.82	37.15	-89.8	29,799	-0.30%	大賣/
2024/05/22	56.5	40.00	64	39.38	39.50	-7.5	29,520	-0.03%
2024/05/21	146.3	40.81	83.1	40.77	40.70	63.2	29,135	0.22%	大買/
2024/05/20	113.2	39.98	87.2	40.34	39.45	26	28,370	0.09%	大買/
2024/05/17	48	38.61	48	38.42	38.00	0	27,564	0.00%
2024/05/16	43.6	38.65	33.1	38.69	38.55	10.6	27,373	0.04%
2024/05/15	16.5	37.91	21.3	37.74	37.80	-4.8	26,772	-0.02%
2024/05/14	5.3	36.15	8	36.31	36.00	-2.7	26,181	-0.01%
2024/05/13	11.4	36.19	2	36.20	36.20	9.4	26,053	0.04%
2024/05/10	45	36.65	41	37.04	37.10	4	25,883	0.02%
2024/05/09	31	36.85	39	36.98	36.80	-8	25,688	-0.03%
2024/05/08	45.2	36.87	49	36.42	36.40	-3.8	25,384	-0.01%
2024/05/07	44	35.76	46	34.91	36.95	-2	24,884	-0.01%
2024/05/06	43.1	33.96	31.1	33.70	33.70	12.1	24,333	0.05%
2024/05/03	11.1	34.79	41	35.21	34.30	-29.9	24,165	-0.12%
2024/05/02	59.1	36.49	67	36.39	36.55	-7.9	23,816	-0.03%
2024/04/30	33.3	36.29	56.1	36.02	36.05	-22.8	23,547	-0.10%
2024/04/29	34	37.73	29	36.64	36.55	5	23,404	0.02%
2024/04/26	85.1	37.38	74.2	37.33	37.10	10.9	23,143	0.05%
2024/04/25	40	36.39	129	36.41	36.05	-89	22,790	-0.39%	大賣/
2024/04/24	182.3	37.82	76.1	37.22	37.15	106.2	22,472	0.47%	大買/鉅額交易
2024/04/23	63.1	38.32	68.1	38.07	37.55	-5	21,867	-0.02%
2024/04/22	214.8	41.23	84.6	39.64	38.25	130.2	21,187	0.61%	大買/鉅額交易
2024/04/19	228.1	45.00	218.5	43.14	42.45	9.6	20,208	0.05%	大買/大賣/
2024/04/18	77	43.17	75.1	43.74	44.45	1.9	17,544	0.01%
2024/04/17	10	38.68	70	40.07	40.45	-60	15,918	-0.38%
2024/04/16	49.2	38.26	26.1	37.21	36.80	23.1	15,344	0.15%
2024/04/15	137.6	39.64	90.1	39.82	39.00	47.5	14,552	0.33%	大買/
2024/04/12	43.2	36.59	72.2	37.02	38.00	-29	12,947	-0.22%
2024/04/11	68.6	35.20	61	34.66	34.55	7.6	12,328	0.06%
2024/04/10	86.5	36.74	58.8	36.99	35.35	27.7	12,037	0.23%
2024/04/09	52	34.98	41.2	35.57	36.30	10.8	11,035	0.10%
2024/04/08	38.8	31.17	107.1	31.99	33.00	-68.3	10,300	-0.66%	大賣/
2024/04/03	7	30.17	6	29.99	30.00	1	9,783	0.01%
2024/04/02	10	29.80	49	29.91	30.00	-39	9,639	-0.40%
2024/04/01	23	29.93	10	29.89	29.95	13	9,426	0.14%
2024/03/29	43	30.38	17.2	30.18	29.85	25.8	9,240	0.28%
2024/03/28	65.3	30.62	67.1	30.46	30.70	-1.8	8,914	-0.02%
2024/03/27	154	29.49	139	30.19	30.35	15	8,197	0.18%	大買/大賣/
2024/03/26	84.2	28.29	138	28.63	29.05	-53.8	6,400	-0.84%	大賣/
2024/03/25	23	26.55	20	26.44	26.45	3	5,008	0.06%
2024/03/22	49.2	26.12	17	26.04	26.20	32.2	4,771	0.67%
2024/03/21	22	25.49	16	25.56	25.65	6	4,396	0.14%
2024/03/20	3.2	25.18	4	25.11	25.10	-0.8	4,349	-0.02%
2024/03/19	18	26.07	2	25.78	25.50	16	4,284	0.37%
2024/03/18	8	25.73	9	26.00	25.80	-1	4,234	-0.02%
2024/03/15	25	25.69	9	25.74	25.90	16	4,520	0.35%
2024/03/14	43.4	25.57	31	25.74	25.95	12.4	4,332	0.29%
2024/03/13	70	25.58	43	26.00	24.80	27	4,027	0.67%
2024/03/12	4	24.33	14	24.19	24.35	-10	3,342	-0.30%
2024/03/11	2.1	23.02	23.2	23.46	23.50	-21.1	3,084	-0.69%
2024/03/08	16	22.57	4	22.55	22.35	12	2,953	0.41%
2024/03/07	0	0.00	7	22.59	22.70	-7	2,971	-0.24%
2024/03/06	9	23.03	5	23.11	22.85	4	2,938	0.14%
2024/03/05	3	22.42	5	22.56	22.35	-2	2,779	-0.07%
2024/03/04	4	22.35	3	22.60	22.25	1	2,747	0.04%
2024/03/01	5	22.53	4.1	22.53	22.50	0.9	2,710	0.03%
2024/02/29	1.2	22.73	4	22.80	22.75	-2.8	2,667	-0.10%
2024/02/27	3	22.50	6.9	22.66	22.40	-3.9	2,620	-0.15%
2024/02/26	4	22.31	30	22.36	22.25	-26	2,486	-1.05%
2024/02/23	3	21.52	2	21.58	21.45	1	2,363	0.04%
2024/02/22	2	21.40	0	0.00	21.60	2	2,362	0.08%
2024/02/21	1	21.45	0	0.00	21.45	1	2,346	0.04%
2024/02/20	5.4	21.41	2	21.50	21.45	3.4	2,341	0.15%
2024/02/19	14	21.63	5	21.55	21.65	9	2,335	0.39%
2024/02/16	6	21.01	3	21.03	21.15	3	2,305	0.13%
2024/02/15	0	0.00	2	20.58	20.65	-2	2,277	-0.09%
2024/02/05	0	0.00	6	20.21	20.20	-6	2,279	-0.26%