大亞 (1609)-玉山-台南券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.9
漲跌
▲0.4
漲幅
+0.66%
成交量
78,887張
產業
上市電器電纜類股▼1.29%
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	378.4	60.55	350.3	60.64	60.90	28.2	58,696	0.05%	大買/大賣/
2024/04/24	562.3	59.42	654.6	60.31	60.50	-92.3	57,532	-0.16%	大買/大賣/
2024/04/23	455.3	58.08	480.2	57.89	57.60	-25	55,336	-0.05%	大買/大賣/
2024/04/22	410.3	61.16	245.4	60.15	57.80	164.9	53,268	0.31%	大買/大賣/鉅額交易
2024/04/19	693.7	65.27	551.9	64.91	64.20	141.9	51,577	0.28%	大買/大賣/鉅額交易
2024/04/18	116.2	63.74	170.8	63.99	64.70	-54.6	45,068	-0.12%	大買/大賣/
2024/04/17	56.3	57.15	119.9	58.07	58.90	-63.6	42,476	-0.15%	大賣/
2024/04/16	411.7	55.59	402.5	55.33	53.60	9.2	40,749	0.02%	大買/大賣/
2024/04/15	279.4	55.06	340	55.35	55.60	-60.6	36,988	-0.16%	大買/大賣/
2024/04/12	174	47.58	322.8	49.32	50.60	-148.8	34,024	-0.44%	大買/大賣/鉅額交易
2024/04/11	202.6	47.06	195	46.67	46.00	7.6	32,414	0.02%	大買/大賣/
2024/04/10	216.3	47.03	183	46.72	46.70	33.3	31,471	0.11%	大買/大賣/
2024/04/09	233.7	45.28	240.7	45.18	45.55	-6.9	29,793	-0.02%	大買/大賣/
2024/04/08	48.3	42.23	66.3	43.17	43.10	-18	28,049	-0.06%
2024/04/03	26.4	41.49	17	42.06	41.15	9.4	27,536	0.03%
2024/04/02	32.6	42.00	34.1	42.00	41.75	-1.6	27,355	-0.01%
2024/04/01	34.6	43.10	38.2	42.70	42.60	-3.7	27,068	-0.01%
2024/03/29	133.8	43.23	68.1	43.08	43.00	65.6	26,844	0.24%	大買/
2024/03/28	64.6	44.65	246.2	45.32	44.20	-181.6	26,243	-0.69%	大賣/鉅額交易
2024/03/27	91	45.10	172.2	45.02	44.05	-81.2	25,546	-0.32%	大賣/
2024/03/26	378.2	45.39	283.8	45.02	43.80	94.3	24,475	0.39%	大買/大賣/
2024/03/25	653.3	44.40	504.1	44.75	45.40	149.2	22,208	0.67%	大買/大賣/鉅額交易
2024/03/22	157.5	41.90	402.6	41.78	42.45	-245.1	18,720	-1.31%	大買/大賣/鉅額交易
2024/03/21	122.4	38.18	157.4	38.48	38.60	-35	16,948	-0.21%	大買/大賣/
2024/03/20	50.5	37.68	40.1	37.47	37.35	10.3	16,636	0.06%
2024/03/19	169.8	38.58	220	38.16	38.10	-50.2	16,490	-0.30%	大買/大賣/
2024/03/18	78.2	38.37	72.6	38.49	38.45	5.7	16,303	0.03%
2024/03/15	59.3	38.00	60	37.98	37.95	-0.7	16,333	0.00%
2024/03/14	253.1	38.49	339.8	38.31	37.85	-86.7	16,455	-0.53%	大買/大賣/
2024/03/13	123.1	37.41	125.5	37.04	36.85	-2.4	15,554	-0.02%	大買/大賣/
2024/03/12	24	37.19	38	37.09	37.20	-14	16,240	-0.09%
2024/03/11	7	36.16	10	36.19	36.30	-3	16,078	-0.02%
2024/03/08	151	36.36	34.5	36.31	36.05	116.5	16,116	0.72%	大買/鉅額交易
2024/03/07	43.3	37.08	24	36.74	36.70	19.3	16,013	0.12%
2024/03/06	147	38.51	220.9	38.69	37.50	-73.9	15,653	-0.47%	大買/大賣/
2024/03/05	16.2	36.61	27.5	36.88	36.35	-11.3	14,187	-0.08%
2024/03/04	84.3	37.36	60	37.59	36.95	24.3	14,009	0.17%
2024/03/01	104.3	37.76	86	37.79	37.85	18.3	13,745	0.13%	大買/
2024/02/29	106	37.36	128.1	37.26	37.50	-22.1	13,258	-0.17%	大買/大賣/
2024/02/27	51	36.19	34	35.85	35.65	17	12,912	0.13%
2024/02/26	58.3	37.07	73.2	36.95	36.45	-14.9	12,829	-0.12%
2024/02/23	42.8	36.11	13	36.38	36.25	29.8	12,302	0.24%
2024/02/22	23.1	36.40	65	36.48	36.40	-41.9	12,200	-0.34%
2024/02/21	21	36.12	28	36.29	36.15	-7	12,059	-0.06%
2024/02/20	29	36.11	19	35.82	35.90	10	12,000	0.08%
2024/02/19	19	36.45	112.2	36.48	36.30	-93.2	11,892	-0.78%	大賣/
2024/02/16	13	35.73	73	35.77	35.90	-60	11,753	-0.51%
2024/02/15	8.8	35.14	7.1	34.92	35.25	1.7	11,571	0.01%
2024/02/05	15	34.40	2.7	34.50	34.50	12.3	11,525	0.11%
2024/02/02	14.1	35.02	5	35.01	34.80	9.1	11,490	0.08%
2024/02/01	7	35.04	54	35.14	35.40	-47	11,408	-0.41%
2024/01/31	4.3	35.06	9	35.06	34.95	-4.7	11,447	-0.04%
2024/01/30	6	35.02	7.1	35.15	34.90	-1.1	11,431	-0.01%
2024/01/29	3.9	34.72	2	34.75	34.80	1.9	11,439	0.02%
2024/01/25	3	35.03	5	35.19	34.85	-2	11,468	-0.02%
2024/01/24	1	35.35	4	35.44	35.35	-3	11,461	-0.03%
2024/01/23	9	35.50	25	35.52	35.40	-16	11,477	-0.14%
2024/01/22	7	35.14	26.1	35.41	35.35	-19.1	11,439	-0.17%
2024/01/19	9	34.92	61.5	35.12	34.80	-52.5	11,317	-0.46%
2024/01/18	105	34.27	130	34.60	34.80	-25	11,228	-0.22%	大買/大賣/
2024/01/17	167	35.26	20.6	34.69	34.60	146.5	11,190	1.31%	大買/鉅額交易
2024/01/16	70.1	35.74	255.2	35.63	35.50	-185.1	11,067	-1.67%	大賣/鉅額交易
2024/01/15	401	36.87	261.1	36.80	36.90	139.9	10,747	1.30%	大買/大賣/鉅額交易
2024/01/12	2	34.10	12.2	34.14	34.15	-10.2	9,522	-0.11%
2024/01/11	6	33.91	7.2	33.89	34.10	-1.2	9,592	-0.01%
2024/01/10	4.1	33.19	3	33.27	33.25	1.1	9,701	0.01%
2024/01/09	16	33.74	21	33.81	33.65	-5	9,803	-0.05%
2024/01/08	1	34.35	2	34.33	34.10	-1	9,826	-0.01%
2024/01/05	106.1	34.44	4	34.73	34.30	102.1	9,894	1.03%	大買/鉅額交易
2024/01/04	6	34.77	12	34.95	34.60	-6	9,942	-0.06%
2024/01/03	29	35.00	34	34.93	34.70	-5	10,003	-0.05%
2024/01/02	13	34.63	13.2	34.91	35.00	-0.2	9,946	0.00%
2023/12/29	22.2	34.67	13	34.77	34.50	9.2	9,959	0.09%
2023/12/28	41.1	35.06	77	35.04	35.00	-36	9,956	-0.36%
2023/12/27	7	34.16	14	34.29	34.00	-7	10,054	-0.07%
2023/12/26	4	33.73	4	33.85	33.95	0	10,500	0.00%
2023/12/25	10	34.05	20	34.00	33.75	-10	11,418	-0.09%
2023/12/22	9	34.05	1	33.95	33.90	8	11,866	0.07%
2023/12/21	11.2	34.15	2	34.33	34.30	9.2	12,507	0.07%
2023/12/20	1.2	33.95	5	33.97	34.20	-3.8	12,617	-0.03%
2023/12/19	16	33.47	32	33.45	33.45	-16	12,665	-0.13%
2023/12/18	11	34.25	7.8	34.06	33.90	3.2	12,681	0.03%
2023/12/15	58	34.82	9.5	34.76	34.40	48.5	12,693	0.38%
2023/12/14	54	34.94	3	34.62	34.55	51	12,628	0.40%
2023/12/13	43.1	34.99	38	35.01	34.85	5.1	12,503	0.04%
2023/12/12	65	35.88	57.2	36.31	35.60	7.8	12,373	0.06%
2023/12/11	56	36.40	45.2	36.17	35.80	10.8	11,967	0.09%
2023/12/08	69.8	35.71	54	35.60	35.60	15.8	11,478	0.14%
2023/12/07	103	35.29	113.6	35.32	35.95	-10.6	11,007	-0.10%	大買/大賣/
2023/12/06	36	33.68	36	34.03	33.95	0	10,073	0.00%
2023/12/05	37.2	33.38	8.1	33.39	33.45	29.1	10,041	0.29%
2023/12/04	17	34.29	20.6	34.36	33.95	-3.6	9,961	-0.04%
2023/12/01	3	34.00	13	34.15	33.90	-10	9,871	-0.10%
2023/11/30	15	34.14	13.4	34.22	34.05	1.6	9,922	0.02%
2023/11/29	25.9	34.41	17	34.26	34.25	8.9	9,996	0.09%
2023/11/28	4.3	34.17	73	34.20	34.45	-68.8	10,079	-0.68%
2023/11/27	48	34.20	54	34.11	34.00	-6	10,284	-0.06%
2023/11/24	25	34.23	52	34.34	34.20	-27	10,226	-0.26%
2023/11/22	8.7	33.64	111.1	33.49	33.55	-102.4	9,990	-1.02%	大賣/鉅額交易
2023/11/21	4.1	33.74	12.5	33.82	33.70	-8.4	10,061	-0.08%
2023/11/20	47	33.32	45	33.39	33.50	2	10,060	0.02%
2023/11/17	4	33.19	22.3	33.31	33.25	-18.3	10,102	-0.18%
2023/11/16	12	32.75	12.6	33.06	33.00	-0.6	10,190	-0.01%
2023/11/15	29	32.73	16.2	32.94	32.75	12.8	10,289	0.12%
2023/11/14	20	32.21	15	32.08	32.05	5	10,528	0.05%
2023/11/13	28	32.16	14	32.30	32.45	14	10,919	0.13%
2023/11/10	43	32.31	21.1	32.31	32.25	21.9	11,057	0.20%
2023/11/09	6	32.59	6.3	32.67	32.55	-0.3	11,263	0.00%
2023/11/08	41	32.73	7.9	32.69	32.60	33.1	11,569	0.29%
2023/11/07	38	33.29	26.1	33.28	33.15	11.9	11,769	0.10%
2023/11/06	7.5	33.25	34.2	33.27	33.45	-26.7	12,119	-0.22%
2023/11/03	3.5	32.83	3	32.93	32.80	0.5	12,498	0.00%
2023/11/02	1	32.50	2	32.23	32.50	-1	12,697	-0.01%
2023/11/01	24	31.82	11.7	31.99	31.90	12.4	13,002	0.09%
2023/10/31	33.4	32.25	2	32.73	32.00	31.4	13,902	0.23%
2023/10/30	6	33.28	11	33.31	32.80	-5	16,190	-0.03%
2023/10/27	1	32.90	9	32.92	32.80	-8	16,241	-0.05%
2023/10/26	3	32.93	0	0.00	32.80	3	16,488	0.02%
2023/10/25	5.5	33.79	3.2	34.00	33.45	2.3	16,712	0.01%
2023/10/24	33.5	32.98	6	33.15	33.40	27.5	16,883	0.16%
2023/10/23	24.5	33.15	16	33.13	33.05	8.5	17,175	0.05%
2023/10/20	61.1	32.19	39	32.18	32.10	22.1	17,530	0.13%
2023/10/19	49.8	32.86	11.1	33.15	32.80	38.7	18,760	0.21%
2023/10/18	56.1	33.29	38	33.13	32.90	18.1	19,514	0.09%
2023/10/17	60.1	34.20	37	33.74	33.60	23.1	19,983	0.12%
2023/10/16	9.1	34.23	16	34.20	34.25	-6.9	20,170	-0.03%
2023/10/13	39.7	35.15	18	35.04	34.95	21.7	21,179	0.10%
2023/10/12	10	35.59	38.5	35.50	35.50	-28.5	22,483	-0.13%
2023/10/11	22	35.66	7.9	36.19	35.35	14.1	22,863	0.06%
2023/10/06	14.1	36.48	8.5	36.53	36.40	5.6	23,403	0.02%
2023/10/05	13	37.10	25.9	36.92	36.90	-12.8	23,809	-0.05%
2023/10/04	43	37.11	29.5	36.99	36.85	13.5	24,245	0.06%
2023/10/03	82.6	38.12	21	38.13	37.75	61.6	24,742	0.25%
2023/10/02	119.5	38.91	107	38.79	38.60	12.5	24,700	0.05%	大買/大賣/
2023/09/28	49.3	37.81	84.5	37.84	38.45	-35.2	24,534	-0.14%
2023/09/27	36	36.80	59	36.80	36.70	-23	24,392	-0.09%
2023/09/26	46.6	36.94	69	36.53	36.35	-22.4	24,300	-0.09%
2023/09/25	39	34.83	11	35.02	35.25	28	24,137	0.12%
2023/09/22	7	33.86	12.2	34.04	34.40	-5.2	24,427	-0.02%
2023/09/21	16	33.61	10.7	33.55	33.45	5.3	24,577	0.02%
2023/09/20	37	33.79	33	34.06	34.10	4	24,714	0.02%
2023/09/19	26	34.43	40	34.14	34.10	-14	25,156	-0.06%
2023/09/18	13	34.81	9	34.70	34.65	4	25,310	0.02%
2023/09/15	4.5	34.94	3	35.00	35.10	1.5	25,673	0.01%
2023/09/14	1.1	34.60	9.3	34.66	34.85	-8.2	25,991	-0.03%
2023/09/13	24.2	34.49	28	34.47	34.40	-3.8	26,462	-0.01%
2023/09/12	28	35.02	6	35.01	34.80	22	27,933	0.08%
2023/09/11	43	35.38	20	35.15	35.15	23	28,871	0.08%
2023/09/08	5.1	36.08	3	36.18	35.95	2.1	29,379	0.01%
2023/09/07	7	36.33	6.1	36.44	36.35	0.9	30,161	0.00%
2023/09/06	7.2	36.37	6	36.28	36.25	1.2	31,062	0.00%
2023/09/05	39	36.18	8.2	36.10	36.10	30.9	32,646	0.09%
2023/09/04	71.9	36.55	25	36.50	36.45	46.9	35,956	0.13%
2023/09/01	38.5	36.63	17	36.72	36.45	21.5	38,926	0.06%
2023/08/31	46	36.40	87	36.55	36.95	-41	42,430	-0.10%
2023/08/30	24.4	35.88	27	35.76	35.75	-2.7	43,137	-0.01%
2023/08/29	10.3	35.26	17	35.29	35.50	-6.7	43,762	-0.02%
2023/08/28	16	35.45	3	35.55	35.15	13	43,860	0.03%
2023/08/25	19	35.68	15.3	35.96	36.00	3.7	43,928	0.01%
2023/08/24	27	36.15	25	36.06	35.85	2	44,056	0.00%
2023/08/23	4.2	35.90	18	35.76	35.90	-13.8	44,190	-0.03%
2023/08/22	23	35.82	17	35.87	35.85	6	44,503	0.01%
2023/08/21	18	36.41	33	36.50	36.35	-15	44,699	-0.03%
2023/08/18	80	36.49	67.3	36.52	36.00	12.7	44,769	0.03%
2023/08/17	47	35.96	47	35.98	36.15	0	44,812	0.00%
2023/08/16	45	34.60	48.7	34.87	35.15	-3.7	45,047	-0.01%
2023/08/15	23	34.47	16	34.55	34.70	7	45,745	0.02%
2023/08/14	14.1	33.73	14.7	33.68	33.60	-0.6	46,303	0.00%
2023/08/11	91.1	35.18	28	34.80	34.65	63.1	46,414	0.14%
2023/08/10	35.1	35.99	30	35.92	35.70	5.1	46,556	0.01%
2023/08/09	110	37.28	58.1	37.02	36.85	52	46,722	0.11%	大買/
2023/08/08	42.8	36.98	36	36.69	36.55	6.8	46,782	0.01%
2023/08/07	77.1	36.80	22.1	36.90	37.00	55	47,425	0.12%
2023/08/04	111.2	37.19	107.6	37.23	37.35	3.6	48,362	0.01%	大買/大賣/
2023/08/02	211	39.78	238.6	40.04	39.25	-27.6	48,205	-0.06%	大買/大賣/
2023/08/01	6	37.63	3.3	37.50	37.50	2.7	46,944	0.01%
2023/07/31	28	37.81	33	37.78	37.65	-5	48,426	-0.01%
2023/07/28	67.6	38.08	30.5	38.02	38.05	37.1	50,109	0.07%
2023/07/27	40.1	38.43	32.1	38.49	38.55	7.9	50,332	0.02%
2023/07/26	40	38.88	60	38.53	38.35	-20	50,990	-0.04%
2023/07/25	48	38.92	41	39.19	39.25	7	50,730	0.01%
2023/07/24	107.5	40.21	72.2	39.80	38.80	35.4	50,319	0.07%	大買/
2023/07/21	102.9	39.76	113	39.75	39.75	-10.1	49,129	-0.02%	大買/大賣/
2023/07/20	30	39.03	91.3	39.26	39.60	-61.3	48,499	-0.13%
2023/07/19	45.7	38.01	23	38.16	38.25	22.7	48,038	0.05%
2023/07/18	250	39.17	146	38.82	38.55	104	47,915	0.22%	大買/大賣/鉅額交易
2023/07/17	101.1	39.38	205.3	39.58	39.45	-104.2	47,115	-0.22%	大買/大賣/鉅額交易
2023/07/14	80.5	38.04	75	37.80	37.60	5.5	46,247	0.01%
2023/07/13	154.5	38.84	93	38.27	38.05	61.5	46,233	0.13%	大買/
2023/07/12	33.3	39.04	56.3	39.32	39.40	-23	45,854	-0.05%
2023/07/11	79	39.25	67	39.15	38.70	12	46,018	0.03%
2023/07/10	35	39.22	69.1	38.77	38.95	-34.1	46,535	-0.07%
2023/07/07	82	37.50	88.4	37.84	37.90	-6.4	47,187	-0.01%
2023/07/06	83.5	38.71	13	38.57	38.10	70.5	47,423	0.15%
2023/07/05	53	39.14	80	39.04	39.15	-27	47,541	-0.06%
2023/07/04	54.1	38.54	13.4	38.37	38.25	40.8	47,450	0.09%
2023/07/03	67.2	39.03	83	38.82	38.60	-15.8	47,692	-0.03%
2023/06/30	54	38.11	48.4	38.44	38.60	5.6	47,357	0.01%
2023/06/29	19.1	37.32	111.2	37.43	37.40	-92.1	47,382	-0.19%	大賣/
2023/06/28	44	37.09	26.1	36.93	36.75	17.9	47,669	0.04%
2023/06/27	73.5	37.52	51	37.44	36.95	22.5	47,668	0.05%
2023/06/26	19.4	38.00	18.2	38.01	38.10	1.2	48,044	0.00%
2023/06/21	91.4	38.27	51.6	38.04	38.00	39.8	48,710	0.08%
2023/06/20	49.7	38.47	35.4	38.55	38.70	14.3	48,365	0.03%
2023/06/19	65.2	38.51	49.1	38.54	38.15	16.1	48,045	0.03%
2023/06/16	197.7	39.27	218.4	39.03	38.50	-20.6	47,705	-0.04%	大買/大賣/
2023/06/15	82.1	37.69	109.5	37.70	38.10	-27.4	46,305	-0.06%	大賣/
2023/06/14	111.4	38.11	74	37.63	37.60	37.4	45,571	0.08%	大買/
2023/06/13	221.2	38.15	231.7	37.79	37.80	-10.4	45,133	-0.02%	大買/大賣/
2023/06/12	216.2	39.32	210.1	38.53	38.40	6.1	44,542	0.01%	大買/大賣/
2023/06/09	336	39.61	327.3	39.67	39.50	8.7	43,814	0.02%	大買/大賣/
2023/06/08	425.3	40.53	387.8	40.54	40.50	37.5	42,292	0.09%	大買/大賣/
2023/06/07	325.2	37.97	494.8	38.32	39.20	-169.6	39,128	-0.43%	大買/大賣/鉅額交易
2023/06/06	313.5	36.14	311.5	35.99	35.65	2	36,364	0.01%	大買/大賣/
2023/06/05	36	32.76	90.5	34.54	34.80	-54.5	33,276	-0.16%
2023/06/02	57.1	31.81	141.4	31.98	31.65	-84.3	32,861	-0.26%	大賣/
2023/06/01	60.2	30.99	28.1	30.89	30.85	32.1	32,232	0.10%
2023/05/31	32	30.68	33.1	30.78	31.10	-1.1	32,140	0.00%
2023/05/30	33.2	30.87	40.1	30.56	30.50	-6.9	32,073	-0.02%
2023/05/29	10	31.07	14.1	31.17	31.00	-4.1	31,878	-0.01%
2023/05/26	91.2	30.68	46.7	30.80	30.75	44.5	31,692	0.14%
2023/05/25	65.1	31.69	54.2	31.53	31.20	10.9	31,400	0.03%
2023/05/24	23.1	31.63	25.5	31.62	31.60	-2.4	31,212	-0.01%
2023/05/23	65.3	31.70	27	31.70	31.75	38.3	31,263	0.12%
2023/05/22	55.2	31.75	96.3	31.85	31.80	-41.1	31,141	-0.13%
2023/05/19	85.8	31.68	148.1	31.81	31.25	-62.3	30,602	-0.20%	大賣/
2023/05/18	197	31.37	423	31.46	31.35	-226	30,165	-0.75%	大買/大賣/鉅額交易
2023/05/17	31.5	30.80	22.1	30.79	30.50	9.4	29,950	0.03%
2023/05/16	89.8	30.57	53.6	30.57	30.60	36.2	29,520	0.12%
2023/05/15	117.4	29.95	41.5	29.99	30.25	75.8	29,140	0.26%	大買/
2023/05/12	115.9	29.61	55.5	29.03	29.55	60.4	28,650	0.21%	大買/
2023/05/11	115.9	29.61	55.5	29.03	28.95	60.4	28,352	0.21%	大買/
2023/05/10	70.4	30.95	59.1	30.87	30.90	11.2	27,516	0.04%
2023/05/09	73.5	30.78	8	30.86	30.05	65.5	26,294	0.25%
2023/05/08	102.1	31.48	96.9	31.62	32.00	5.2	25,548	0.02%	大買/
2023/05/05	148.7	31.53	78.2	31.44	31.30	70.5	24,560	0.29%	大買/
2023/05/04	119	30.40	381.1	30.62	31.00	-262.1	23,319	-1.12%	大買/大賣/鉅額交易
2023/05/03	37	28.96	40.3	28.99	28.95	-3.3	22,140	-0.01%
2023/05/02	69.1	28.58	144	28.96	29.20	-74.9	22,145	-0.34%	大賣/
2023/04/28	15	27.58	20	27.49	27.40	-5	21,305	-0.02%
2023/04/27	32	27.15	20	27.05	27.05	12	21,187	0.06%
2023/04/26	29.3	26.99	30	27.03	27.10	-0.7	21,097	0.00%
2023/04/25	26.2	27.36	17	27.22	27.30	9.2	20,958	0.04%
2023/04/24	5	27.48	19.1	27.83	27.80	-14.1	20,783	-0.07%
2023/04/21	22.2	27.23	18.7	27.34	27.10	3.5	20,617	0.02%
2023/04/20	38.2	28.00	29	28.01	27.80	9.2	20,428	0.05%
2023/04/19	81	27.96	78.3	28.29	28.40	2.7	20,163	0.01%
2023/04/18	44.1	27.81	102	27.80	27.45	-57.9	19,694	-0.29%	大賣/
2023/04/17	37	28.56	16	28.43	28.40	21	19,352	0.11%
2023/04/14	72.1	29.04	89	28.79	28.60	-17	19,482	-0.09%
2023/04/13	92.2	28.83	62.2	28.57	28.70	30	18,938	0.16%
2023/04/12	81	28.24	178.3	28.53	28.70	-97.3	17,837	-0.55%	大賣/
2023/04/11	74.6	27.33	72.3	27.59	27.35	2.3	16,489	0.01%
2023/04/10	34.2	27.23	60.8	27.16	26.85	-26.6	15,894	-0.17%
2023/04/07	75.5	26.99	67.5	27.15	27.20	7.9	15,446	0.05%
2023/04/06	27.7	26.66	133.7	26.73	26.75	-106	14,737	-0.72%	大賣/鉅額交易
2023/03/31	31.6	25.89	3.2	25.93	25.85	28.4	14,106	0.20%
2023/03/30	54	26.66	12	26.46	26.15	42	13,930	0.30%
2023/03/29	82.2	26.32	89	26.50	26.55	-6.8	13,503	-0.05%
2023/03/28	74.6	25.66	51	25.50	25.50	23.6	12,991	0.18%
2023/03/27	129	26.69	155.8	27.04	26.25	-26.8	12,779	-0.21%	大買/大賣/
2023/03/24	95	26.29	155.4	26.30	26.15	-60.4	11,861	-0.51%	大賣/
2023/03/23	15.7	24.85	20.3	24.88	25.05	-4.7	10,985	-0.04%
2023/03/22	47	25.04	9	24.88	24.75	38	11,030	0.34%
2023/03/21	39.5	25.48	19.1	25.44	25.00	20.4	10,986	0.19%
2023/03/20	30	25.10	52	25.22	25.20	-22	10,938	-0.20%
2023/03/17	17.2	25.08	19.2	25.02	24.95	-2.1	10,975	-0.02%
2023/03/16	8.2	25.16	5	25.48	25.40	3.2	10,732	0.03%
2023/03/15	19	26.19	52.4	26.08	26.05	-33.4	10,642	-0.31%
2023/03/14	31	25.46	72.1	25.36	25.55	-41.1	10,649	-0.39%
2023/03/13	25	24.57	19	24.67	24.80	6	10,504	0.06%
2023/03/10	27.1	25.20	7.3	25.31	24.95	19.8	10,655	0.19%
2023/03/09	73.5	26.16	40	26.37	26.20	33.5	10,463	0.32%
2023/03/08	36.6	26.06	152.3	26.65	27.05	-115.6	10,247	-1.13%	大賣/鉅額交易
2023/03/07	63	25.90	206.4	25.75	25.80	-143.4	9,690	-1.48%	大賣/鉅額交易
2023/03/06	102	24.89	50	25.06	24.90	52	9,105	0.57%	大買/
2023/03/03	34.3	24.90	45	24.61	24.60	-10.7	8,982	-0.12%
2023/03/02	14	24.70	35	24.84	24.90	-21	8,879	-0.24%
2023/03/01	1.3	24.18	12	24.05	24.15	-10.7	8,746	-0.12%
2023/02/24	13	24.62	8.1	24.25	24.25	4.9	8,686	0.06%
2023/02/23	19	24.84	5.4	24.62	24.60	13.6	8,618	0.16%
2023/02/22	24	24.99	2	24.88	24.90	22	8,528	0.26%
2023/02/21	40	25.30	27	25.22	25.20	13	8,367	0.15%
2023/02/20	45.3	24.96	52	24.97	25.05	-6.8	8,186	-0.08%
2023/02/17	25.7	24.38	7.1	24.45	24.35	18.6	8,247	0.23%
2023/02/16	20	24.73	44	24.67	24.50	-24	8,317	-0.29%
2023/02/15	62	24.25	140.4	24.39	24.40	-78.4	7,883	-0.99%	大賣/
2023/02/14	39	23.32	36.3	23.15	23.15	2.7	7,305	0.04%
2023/02/13	6	23.21	8.5	23.28	23.30	-2.5	7,282	-0.03%
2023/02/10	35.1	23.56	25.4	23.32	23.30	9.8	7,222	0.13%
2023/02/09	40	23.66	56.1	23.83	23.60	-16.1	7,214	-0.22%
2023/02/08	43	23.44	28.3	23.27	23.25	14.7	7,010	0.21%
2023/02/07	25	23.37	22.1	23.45	23.50	2.9	6,953	0.04%
2023/02/06	12	23.43	10.3	23.30	23.15	1.8	6,919	0.03%
2023/02/03	19	23.64	82	23.53	23.50	-63	6,878	-0.92%
2023/02/02	151	24.20	96.9	23.84	23.95	54.2	6,752	0.80%	大買/
2023/02/01	70.1	23.82	84.6	24.23	24.10	-14.5	6,397	-0.23%
2023/01/31	82	22.18	182.8	22.37	23.00	-100.8	5,630	-1.79%	大賣/
2023/01/30	32.3	21.04	38	21.04	21.15	-5.7	5,137	-0.11%
2023/01/17	5	20.46	2	20.55	20.55	3	5,089	0.06%
2023/01/16	20	20.33	0	0.00	20.35	20	5,134	0.39%
2023/01/13	24	20.37	0	0.00	20.35	24	5,137	0.47%
2023/01/12	20	20.92	4	20.65	20.65	16	5,133	0.31%
2023/01/11	1	20.55	0	20.80	20.50	1	5,090	0.02%
2023/01/10	35.1	20.43	13	20.52	20.45	22.1	5,085	0.43%
2023/01/09	17	20.83	0	0.00	20.80	17	5,067	0.34%
2023/01/06	10.1	20.90	8	20.80	20.80	2.1	5,054	0.04%
2023/01/05	7	21.31	11	21.39	21.25	-4	5,063	-0.08%
2023/01/04	50.1	21.70	60.2	21.67	21.50	-10.1	4,984	-0.20%
2023/01/03	4	20.95	17	20.88	20.85	-13	4,544	-0.29%
2022/12/30	1	20.55	0	0.00	20.30	1	4,385	0.02%
2022/12/29	1	20.20	0	0.00	20.15	1	4,372	0.02%
2022/12/28	12	20.32	0	0.00	20.30	12	4,373	0.27%
2022/12/27	3	20.68	10.4	20.69	20.55	-7.4	4,356	-0.17%
2022/12/23	0	0.00	3.2	20.45	20.50	-3.2	4,347	-0.07%
2022/12/21	3	20.23	4.6	20.56	20.25	-1.6	4,403	-0.04%
2022/12/20	4.6	19.67	2.1	19.76	19.75	2.5	4,355	0.06%
2022/12/19	2	20.20	1	20.30	20.15	1	4,377	0.02%
2022/12/16	2	20.70	1	20.65	20.75	1	4,371	0.02%
2022/12/15	0	0.00	13	20.93	20.95	-13	4,337	-0.30%
2022/12/14	3.1	20.79	3	21.00	20.75	0.1	4,303	0.00%
2022/12/13	3.2	20.66	3	20.78	20.50	0.2	4,265	0.01%
2022/12/12	13	20.89	4.1	20.96	20.85	8.9	4,301	0.21%
2022/12/09	25	21.04	29	20.67	20.80	-4	4,192	-0.10%
2022/12/08	0	0.00	23	20.46	20.20	-23	4,016	-0.57%
2022/12/07	16.2	20.27	1.1	20.16	20.00	15.1	3,986	0.38%
2022/12/06	26	21.00	30	21.07	20.75	-4	3,905	-0.10%
2022/12/05	14.2	20.58	7	20.65	20.60	7.2	3,654	0.20%
2022/12/02	13	20.46	61.3	20.40	20.65	-48.3	3,587	-1.35%
2022/12/01	12	19.69	6	19.67	19.45	6	3,338	0.18%
2022/11/30	17	19.41	72	19.55	19.70	-55	3,315	-1.66%
2022/11/29	5	18.95	2	18.88	19.05	3	3,186	0.09%
2022/11/28	1.2	18.68	1	18.65	18.80	0.2	3,193	0.01%
2022/11/25	6	18.93	3	18.98	18.65	3	3,240	0.09%
2022/11/24	2	18.88	1	19.00	18.80	1	3,240	0.03%
2022/11/23	5	18.65	2	19.00	18.75	3	3,269	0.09%
2022/11/22	10	18.50	0	0.00	18.55	10	3,316	0.30%
2022/11/21	5	18.73	1	18.85	18.55	4	3,392	0.12%
2022/11/18	22	18.58	25	18.55	18.50	-3	3,406	-0.09%
2022/11/17	1	19.00	7.1	19.01	19.00	-6.1	3,389	-0.18%
2022/11/16	50	18.98	53	19.20	18.95	-3	3,367	-0.09%
2022/11/15	53	19.12	16	19.20	19.40	37	3,289	1.12%
2022/11/14	25.8	18.48	28.4	18.71	18.90	-2.6	2,968	-0.09%
2022/11/11	20	17.30	0	0.00	17.20	20	2,765	0.72%
2022/11/10	5.1	17.40	1	17.20	17.20	4.1	2,787	0.15%
2022/11/09	1	17.45	11	17.50	17.50	-10	2,813	-0.36%
2022/11/08	1	17.60	12	17.53	17.45	-11	2,842	-0.39%
2022/11/07	3.1	17.57	40	17.47	17.55	-36.9	2,843	-1.30%
2022/11/03	2	16.68	1	16.75	16.90	1	2,881	0.03%
2022/11/02	3.1	17.06	27	17.21	17.00	-23.9	2,906	-0.82%
2022/11/01	7	16.94	42	16.93	16.95	-35	2,912	-1.20%
2022/10/31	3	16.70	0	0.00	16.55	3	2,945	0.10%
2022/10/28	16.8	16.63	0	0.00	16.45	16.8	3,124	0.54%
2022/10/27	7.2	16.70	2	16.83	16.85	5.2	3,447	0.15%
2022/10/26	27	16.58	0	0.00	16.50	27	3,476	0.78%
2022/10/25	27	16.80	2	16.95	16.65	25	3,537	0.71%
2022/10/24	23	16.71	14	16.78	16.75	9	3,550	0.25%
2022/10/21	1	16.30	0	0.00	16.20	1	3,555	0.03%
2022/10/20	12	16.08	1	16.55	16.55	11	3,560	0.31%
2022/10/19	20	16.60	10.6	16.45	16.40	9.4	3,557	0.26%
2022/10/18	0	0.00	10	16.45	16.50	-10	3,638	-0.27%
2022/10/17	2	15.80	2	16.05	16.30	0	3,648	0.00%
2022/10/14	11.4	16.44	3	16.43	16.35	8.4	3,670	0.23%
2022/10/13	56.1	16.12	1	16.15	15.90	55.1	3,697	1.49%
2022/10/12	21.8	16.90	0	0.00	16.80	21.8	3,650	0.60%
2022/10/11	33	17.35	0	0.00	17.25	33	3,661	0.90%
2022/10/07	2.2	18.23	0	0.00	18.15	2.2	3,654	0.06%
2022/10/06	0	18.60	51	18.37	18.35	-51	3,688	-1.38%
2022/10/05	3	18.65	3	18.55	18.50	0	3,744	0.00%
2022/10/04	0.1	18.60	13	18.46	18.40	-12.9	3,854	-0.33%
2022/10/03	5	17.89	5	18.10	18.10	0	3,918	0.00%
2022/09/30	7	18.03	3	18.02	18.20	4	3,968	0.10%
2022/09/29	0	0.00	1	18.55	18.40	-1	4,014	-0.02%
2022/09/28	33.1	18.09	15	18.08	17.85	18.1	4,154	0.44%
2022/09/27	11.3	19.23	2	19.30	19.30	9.3	4,195	0.22%
2022/09/26	24.5	19.58	80	19.69	19.30	-55.5	4,277	-1.30%
2022/09/23	3.1	20.26	2	20.20	20.20	1.1	4,572	0.02%
2022/09/22	2	20.20	1	20.25	20.25	1	4,718	0.02%
2022/09/21	9	20.44	3	20.50	20.35	6	4,934	0.12%
2022/09/20	19	20.76	7	20.76	20.75	12	5,447	0.22%
2022/09/19	38	20.56	9	20.52	20.60	29	5,664	0.51%
2022/09/16	16	20.18	2	20.05	20.05	14	5,833	0.24%
2022/09/15	3	20.12	0	0.00	20.05	3	5,882	0.05%
2022/09/14	22.1	20.02	1	20.00	20.10	21.1	6,010	0.35%
2022/09/13	11	20.41	1	20.35	20.45	10	6,039	0.17%
2022/09/12	0	0.00	5.1	20.35	20.35	-5.1	6,108	-0.08%
2022/09/08	6.1	20.09	3	20.00	20.05	3.1	6,167	0.05%
2022/09/07	15.2	20.10	0	0.00	19.95	15.2	6,226	0.24%
2022/09/06	37.2	20.16	0	0.00	20.15	37.2	6,350	0.59%
2022/09/05	23.1	20.55	3	20.45	20.60	20.1	6,376	0.31%
2022/09/02	18.1	21.10	0	0.00	20.95	18.1	6,381	0.28%
2022/09/01	28.1	21.37	1	21.20	21.30	27.1	6,396	0.42%
2022/08/31	4	21.98	0	22.00	21.85	4	6,385	0.06%
2022/08/30	19.1	22.13	2	22.15	22.05	17.1	6,416	0.27%
2022/08/29	10	21.84	0	0.00	21.70	10	6,421	0.16%
2022/08/26	1	23.40	44.5	23.36	23.35	-43.5	6,404	-0.68%
2022/08/25	6	23.38	0	0.00	23.30	6	6,413	0.09%
2022/08/24	0	0.00	27	23.43	23.30	-27	6,494	-0.42%
2022/08/23	15	23.10	1	23.22	23.25	14	6,755	0.21%
2022/08/22	2	23.18	1.5	23.37	23.20	0.5	6,962	0.01%
2022/08/19	126	22.98	3	23.00	23.15	123	7,041	1.75%	大買/鉅額交易
2022/08/18	5	22.99	3	23.10	23.15	2	7,114	0.03%
2022/08/16	0.2	22.80	37.5	22.74	22.70	-37.3	7,405	-0.50%
2022/08/15	2	22.85	1.5	22.82	22.80	0.5	7,460	0.01%
2022/08/12	1.1	22.40	8	22.34	22.35	-6.9	7,511	-0.09%
2022/08/11	4.4	22.24	1	22.15	22.10	3.4	7,569	0.04%
2022/08/10	17	22.14	6	21.95	22.25	11	7,677	0.14%
2022/08/09	2	21.63	6.1	21.60	21.75	-4.1	7,728	-0.05%
2022/08/08	16	21.13	0	0.00	21.45	16	7,791	0.21%
2022/08/05	76.1	21.12	5	21.15	21.15	71.1	7,918	0.90%
2022/08/04	49	20.50	59	20.51	20.50	-10	8,081	-0.12%
2022/08/03	125.4	21.83	75	21.79	21.25	50.4	8,271	0.61%	大買/
2022/08/02	12	23.36	2	23.50	23.35	10	8,078	0.12%
2022/08/01	6	23.97	12	23.91	23.85	-6	8,278	-0.07%
2022/07/29	7	23.85	0	23.80	23.80	7	8,336	0.08%
2022/07/28	21	23.87	2.2	23.91	23.65	18.8	8,409	0.22%
2022/07/27	0	0.00	10	23.60	23.60	-10	8,452	-0.12%
2022/07/26	0.1	23.60	80	23.50	23.50	-80	8,758	-0.91%
2022/07/25	2	23.88	2	24.00	23.80	0	9,126	0.00%
2022/07/22	1	23.45	9	23.35	23.35	-8	9,459	-0.08%
2022/07/21	0	0.00	4.2	23.44	23.40	-4.2	9,984	-0.04%
2022/07/20	1	23.55	0.2	23.60	23.40	0.8	11,019	0.01%
2022/07/19	1.2	23.85	10	23.75	23.70	-8.8	11,428	-0.08%
2022/07/18	0	0.00	1.2	23.81	23.60	-1.2	11,890	-0.01%
2022/07/15	0.2	23.25	0	0.00	23.20	0.2	12,261	0.00%
2022/07/13	2.5	22.91	12	22.85	22.90	-9.5	13,397	-0.07%
2022/07/12	55.2	22.36	14	22.60	22.15	41.2	13,715	0.30%
2022/07/11	19	23.44	1	23.25	23.40	18	14,595	0.12%
2022/07/08	10	24.05	5	24.10	24.05	5	15,072	0.03%
2022/07/07	6	23.90	10	24.10	24.05	-4	15,408	-0.03%
2022/07/06	61.2	24.33	10	23.85	23.60	51.2	15,750	0.33%
2022/07/05	103	25.19	12.3	25.21	25.05	90.8	16,188	0.56%	大買/
2022/07/04	9.1	25.22	31.3	25.18	24.95	-22.2	16,491	-0.13%
2022/07/01	15	25.20	66.1	25.41	25.15	-51.1	16,686	-0.31%
2022/06/30	5.2	25.74	19	25.93	25.90	-13.8	16,644	-0.08%
2022/06/29	7.1	26.12	17.4	26.29	26.00	-10.3	16,923	-0.06%
2022/06/28	55.1	26.20	36.5	26.06	26.30	18.6	17,658	0.11%
2022/06/27	23	25.50	53.5	25.60	25.65	-30.5	17,437	-0.17%
2022/06/24	22	24.58	9.1	24.53	25.05	12.9	17,648	0.07%
2022/06/23	0	0.00	5	23.25	23.30	-5	18,132	-0.03%
2022/06/22	6	23.52	4.2	23.39	23.10	1.8	18,417	0.01%
2022/06/21	3.2	23.23	7	23.12	23.40	-3.8	19,090	-0.02%
2022/06/20	22	22.82	14	23.10	22.65	8	19,275	0.04%
2022/06/17	26.2	23.51	1	23.60	23.50	25.2	19,820	0.13%
2022/06/16	30	23.92	9.1	24.00	23.70	20.9	20,589	0.10%
2022/06/15	27.4	24.46	2.1	24.87	24.30	25.3	20,702	0.12%
2022/06/14	7.1	23.95	1	24.15	24.30	6.1	21,396	0.03%
2022/06/13	1	24.20	6	24.20	24.15	-5	22,083	-0.02%
2022/06/10	4	24.81	0	0.00	24.80	4	22,111	0.02%
2022/06/09	6	24.99	0	0.00	25.20	6	22,105	0.03%
2022/06/08	4	25.09	2	25.15	25.00	2	22,093	0.01%
2022/06/07	1	25.60	81	25.50	25.35	-80	22,136	-0.36%
2022/06/06	2	25.53	3	25.85	25.45	-1	22,251	0.00%
2022/06/02	9	25.62	0	0.00	25.55	9	22,264	0.04%
2022/06/01	15	26.18	5.5	26.20	26.15	9.5	22,225	0.04%
2022/05/31	16	26.23	32	26.57	26.40	-16	22,239	-0.07%
2022/05/30	41	26.29	47	26.15	26.35	-6	21,982	-0.03%
2022/05/27	32	25.41	16	25.63	25.30	16	21,776	0.07%
2022/05/26	14	25.58	16	25.66	25.35	-2	21,679	-0.01%
2022/05/25	22.1	25.61	6.5	25.61	25.60	15.6	21,588	0.07%
2022/05/24	41.2	25.60	0.2	25.95	25.10	41	21,447	0.19%
2022/05/23	2	25.93	2	25.95	25.85	0	21,266	0.00%
2022/05/20	2.1	25.70	22	25.58	25.40	-20	21,200	-0.09%
2022/05/19	1.1	25.69	101	25.54	25.55	-99.9	21,124	-0.47%	大賣/
2022/05/18	13.2	25.57	74.5	25.60	25.60	-61.4	21,041	-0.29%
2022/05/17	7	25.03	2.1	25.10	25.20	4.9	20,905	0.02%
2022/05/16	9	24.61	15	24.59	24.75	-6	20,794	-0.03%
2022/05/13	14	24.55	16.1	24.38	24.60	-2.1	20,704	-0.01%
2022/05/12	45	23.62	6.4	24.22	23.50	38.6	20,552	0.19%
2022/05/11	94	24.78	41.1	24.55	24.35	52.9	20,338	0.26%
2022/05/10	10.5	26.00	24	25.89	26.00	-13.5	19,990	-0.07%
2022/05/09	33.1	26.07	3	25.90	25.85	30.1	19,871	0.15%
2022/05/06	41.1	26.99	17	26.91	27.00	24.1	19,662	0.12%
2022/05/05	19	27.83	5.2	28.14	27.55	13.9	19,592	0.07%
2022/05/04	18	27.55	8	27.68	27.45	10	19,507	0.05%
2022/05/03	37.4	27.62	127.2	28.01	27.45	-89.9	19,425	-0.46%	大賣/
2022/04/29	99.9	28.55	34.1	28.85	28.35	65.8	19,134	0.34%
2022/04/28	71	29.64	34.6	29.30	29.05	36.4	18,765	0.19%
2022/04/27	148.1	29.74	98	29.80	29.75	50.1	18,340	0.27%	大買/
2022/04/26	186.4	29.99	101.7	29.95	29.95	84.7	17,840	0.47%	大買/大賣/
2022/04/25	57.7	28.54	198.9	28.07	28.45	-141.2	16,770	-0.84%	大賣/鉅額交易
2022/04/22	48.7	30.09	127.1	30.14	30.10	-78.4	16,309	-0.48%	大賣/
2022/04/21	48.5	29.94	56	29.40	29.70	-7.5	15,852	-0.05%
2022/04/20	39	30.66	39.1	30.47	30.30	-0.1	15,463	0.00%
2022/04/19	59.5	30.25	78.1	30.61	30.80	-18.6	15,050	-0.12%
2022/04/18	143	30.22	106	30.00	29.90	37	14,302	0.26%	大買/大賣/
2022/04/15	225	30.22	374.4	30.71	30.35	-149.4	13,943	-1.07%	大買/大賣/鉅額交易
2022/04/14	140	29.36	239	30.05	30.15	-99	12,986	-0.76%	大買/大賣/
2022/04/13	185	29.04	209.5	29.33	29.30	-24.5	12,442	-0.20%	大買/大賣/
2022/04/12	53	29.11	49.2	29.29	29.10	3.9	12,085	0.03%
2022/04/11	221.5	29.63	46.6	29.23	28.90	174.9	11,717	1.49%	大買/鉅額交易
2022/04/08	64.5	29.12	36	29.46	29.35	28.5	11,133	0.26%
2022/04/07	31	29.11	29.9	28.43	28.15	1.1	10,734	0.01%
2022/04/06	49	29.31	19.9	29.33	29.60	29.1	10,485	0.28%
2022/04/01	8	29.08	34.4	29.30	29.00	-26.4	10,204	-0.26%
2022/03/31	139	29.22	215.9	29.14	28.75	-76.9	9,773	-0.79%	大買/大賣/
2022/03/30	29	28.45	223.7	28.60	28.45	-194.7	8,828	-2.21%	大賣/鉅額交易
2022/03/29	145	28.69	94.6	28.76	28.65	50.4	8,542	0.59%	大買/
2022/03/28	195.3	27.94	299.9	28.78	28.75	-104.6	8,081	-1.29%	大買/大賣/鉅額交易
2022/03/25	20.3	27.78	14.2	27.86	27.80	6.1	7,382	0.08%
2022/03/24	182	27.91	176.8	27.80	27.75	5.3	7,265	0.07%	大買/大賣/
2022/03/23	137.6	27.14	126	27.04	27.10	11.7	6,549	0.18%	大買/大賣/
2022/03/22	186.6	27.03	312.6	27.27	27.45	-126	6,329	-1.99%	大買/大賣/鉅額交易
2022/03/21	177	26.74	188.2	26.64	27.00	-11.2	5,717	-0.20%	大買/大賣/
2022/03/18	6	25.42	7	25.80	25.30	-1	4,929	-0.02%
2022/03/17	604	25.98	107.4	25.84	25.80	496.6	4,815	10.31%	大買/大賣/鉅額交易
2022/03/16	36.2	24.91	205.4	25.41	26.25	-169.2	3,987	-4.24%	大賣/鉅額交易
2022/03/15	1.9	24.19	4	24.60	23.90	-2.1	3,310	-0.06%
2022/03/14	5.6	24.07	1	24.15	24.45	4.6	3,279	0.14%
2022/03/11	3.3	24.10	0.1	24.00	23.95	3.2	3,267	0.10%
2022/03/10	6	24.23	16.1	24.16	24.15	-10.1	3,261	-0.31%
2022/03/09	0	0.00	7	23.99	24.45	-7	3,206	-0.22%
2022/03/08	9.1	22.97	1	23.00	22.85	8.1	3,085	0.26%
2022/03/07	36	23.85	16	24.32	23.70	20	3,046	0.66%
2022/03/04	26.2	24.74	18.1	24.66	24.45	8.1	3,021	0.27%
2022/03/03	6	24.27	1	24.20	24.30	5	2,939	0.17%
2022/03/02	43.2	23.96	9	24.05	23.90	34.2	2,971	1.15%
2022/03/01	2	23.75	2	23.75	23.80	0	2,968	0.00%
2022/02/25	6	23.24	7	23.41	23.15	-1	3,000	-0.03%
2022/02/24	21.1	23.69	8.2	23.29	23.15	12.9	3,058	0.42%
2022/02/23	0.3	23.85	0	0.00	23.80	0.3	3,065	0.01%
2022/02/22	4.1	23.86	0	0.00	23.70	4.1	3,133	0.13%
2022/02/21	0.1	24.25	23.1	24.25	24.20	-23	3,242	-0.71%
2022/02/18	6	23.80	5.2	24.00	23.90	0.8	3,320	0.03%
2022/02/17	0	0.00	2	24.05	24.05	-2	3,394	-0.06%
2022/02/16	1	23.80	0	0.00	23.75	1	3,657	0.03%
2022/02/15	0.1	23.85	0.2	23.80	23.60	-0.2	3,833	0.00%
2022/02/14	2.1	23.77	0	0.00	23.60	2.1	3,921	0.05%
2022/02/11	1	24.20	0	0.00	24.15	1	4,115	0.02%
2022/02/10	19.1	24.30	0	0.00	24.35	19.1	4,307	0.44%
2022/02/09	1	24.15	10	24.20	24.25	-9	4,462	-0.20%
2022/02/08	4.1	24.16	9	24.09	24.15	-4.9	4,596	-0.11%
2022/02/07	53	23.99	9.1	23.76	23.95	43.9	4,742	0.93%
2022/01/26	1	22.60	4	22.50	22.85	-3	5,026	-0.06%
2022/01/25	4.2	22.79	6.1	22.55	22.55	-1.9	5,675	-0.03%
2022/01/24	23.1	23.05	8	23.04	22.95	15.1	6,206	0.24%
2022/01/21	12	23.77	5.5	23.95	23.50	6.5	6,222	0.10%
2022/01/20	8	23.94	22	23.90	23.95	-14	6,244	-0.22%
2022/01/19	3.1	23.64	0	0.00	23.95	3.1	6,273	0.05%
2022/01/18	4	23.88	4.2	23.86	23.80	-0.2	6,247	0.00%
2022/01/17	3.1	23.90	2	23.90	23.95	1.1	6,252	0.02%
2022/01/14	13.1	23.94	0.2	24.00	24.00	12.9	6,330	0.20%
2022/01/13	23	24.54	4	24.46	24.35	19	6,428	0.30%
2022/01/12	13.4	24.10	0	0.00	24.20	13.4	6,560	0.20%
2022/01/11	1.1	24.31	0.2	24.40	24.30	0.9	6,571	0.01%
2022/01/10	0	24.30	3	24.33	24.50	-3	6,649	-0.04%
2022/01/07	4.1	24.30	1	24.26	24.30	3	6,820	0.04%
2022/01/06	0	0.00	13	24.77	24.65	-13	6,815	-0.19%
2022/01/05	21	24.86	1.3	25.00	24.80	19.7	6,871	0.29%
2022/01/04	8.6	24.87	7.6	24.73	24.95	1	6,905	0.01%
2022/01/03	2	24.76	1.5	24.94	24.70	0.5	6,924	0.01%
2021/12/30	1.8	24.94	7.4	24.98	24.95	-5.6	6,998	-0.08%
2021/12/29	0	0.00	3	25.05	25.05	-3	7,137	-0.04%
2021/12/28	10.1	24.77	0	0.00	24.70	10.1	7,141	0.14%
2021/12/27	0	0.00	10	24.83	24.80	-10	7,259	-0.14%
2021/12/24	5	24.84	0	0.00	24.75	5	7,615	0.07%
2021/12/23	0	0.00	4.1	24.94	24.95	-4.1	7,758	-0.05%
2021/12/22	0	0.00	10	24.90	24.85	-10	7,827	-0.13%
2021/12/21	3.1	24.97	3	25.00	25.05	0.1	7,840	0.00%
2021/12/20	10.4	25.43	13	25.33	25.35	-2.6	7,910	-0.03%
2021/12/17	6	24.74	16	24.82	24.65	-10	7,703	-0.13%
2021/12/16	1	24.30	3	24.40	24.30	-2	7,643	-0.03%
2021/12/15	5	24.20	1	24.40	24.30	4	7,698	0.05%
2021/12/14	9	24.16	0	0.00	24.20	9	7,866	0.11%
2021/12/13	2	25.03	13.6	25.09	24.80	-11.6	8,197	-0.14%
2021/12/10	9	24.67	16.2	24.65	24.65	-7.2	8,217	-0.09%
2021/12/09	23	24.66	9.3	24.64	24.55	13.7	8,237	0.17%
2021/12/08	4	24.36	7	24.46	24.30	-3	8,224	-0.04%
2021/12/07	50	24.01	3	24.15	24.15	47	8,207	0.57%
2021/12/06	3	24.03	1	24.00	24.00	2	8,202	0.02%
2021/12/03	6	24.09	0	0.00	24.10	6	8,231	0.07%
2021/12/02	58.1	24.20	20	24.05	24.15	38.1	8,218	0.46%
2021/12/01	15	24.25	0	0.00	24.35	15	8,225	0.18%
2021/11/30	5	24.48	0.4	24.66	24.45	4.6	8,237	0.06%
2021/11/29	12.3	24.23	0	0.00	24.25	12.3	8,258	0.15%
2021/11/26	34.1	24.63	11.1	24.69	24.55	23	8,247	0.28%
2021/11/25	5	25.12	2	25.10	25.00	3	8,236	0.04%
2021/11/24	22	25.05	2	25.00	25.05	20	8,274	0.24%
2021/11/23	19.9	24.84	11.1	24.86	24.80	8.9	8,269	0.11%
2021/11/22	37	25.10	6	25.02	25.10	31	8,299	0.37%
2021/11/19	20	25.17	10	25.10	25.05	10	8,309	0.12%
2021/11/18	6.2	25.33	9	25.12	25.45	-2.8	8,303	-0.03%
2021/11/17	18	24.81	13	25.01	24.80	5	8,230	0.06%
2021/11/16	38.5	25.04	11	25.04	25.05	27.5	8,189	0.34%
2021/11/15	79	25.03	23.1	25.08	25.00	55.9	8,180	0.68%
2021/11/12	37	26.43	1.2	26.42	26.20	35.8	8,018	0.45%
2021/11/11	5	27.10	11.3	27.04	27.00	-6.3	7,911	-0.08%
2021/11/10	14	27.19	32	27.15	27.05	-18	7,949	-0.23%
2021/11/09	11	27.52	17	27.64	27.60	-6	7,845	-0.08%
2021/11/08	8	27.61	8	27.62	27.25	0	7,679	0.00%
2021/11/05	24.3	27.42	10	27.45	27.35	14.3	7,642	0.19%
2021/11/04	6	28.00	5	28.00	27.90	1	7,595	0.01%
2021/11/03	21.2	27.96	70	27.85	28.05	-48.8	7,524	-0.65%
2021/11/02	62.1	27.66	59	27.49	27.75	3.1	7,250	0.04%
2021/11/01	13.6	26.71	86	26.72	27.20	-72.4	6,671	-1.09%
2021/10/29	29	24.75	43	24.76	24.75	-14	6,307	-0.22%
2021/10/28	16	25.07	13	25.08	25.05	3	6,756	0.04%
2021/10/27	4	24.80	6.1	24.76	24.85	-2.1	6,775	-0.03%
2021/10/26	6	25.10	7	25.31	25.10	-1	6,809	-0.01%
2021/10/25	6	25.05	0	0.00	25.05	6	6,845	0.09%
2021/10/22	11.1	24.98	12.1	25.36	24.80	-1	6,955	-0.01%
2021/10/21	34	25.97	3.1	25.74	25.50	31	7,011	0.44%
2021/10/20	5	25.76	93	26.10	26.35	-88	6,926	-1.27%
2021/10/19	1	25.20	1	25.45	25.35	0	6,833	0.00%
2021/10/18	15	25.49	10	25.48	25.20	5	6,903	0.07%
2021/10/15	43.1	25.50	10	25.70	25.30	33.1	6,979	0.47%
2021/10/14	0	0.00	0.4	24.75	24.65	-0.4	6,956	-0.01%
2021/10/13	8.2	24.56	63	24.42	24.55	-54.8	7,165	-0.77%
2021/10/12	3.2	25.41	1	25.90	25.30	2.2	7,243	0.03%
2021/10/08	5	26.06	5	25.85	25.85	0	7,302	0.00%
2021/10/07	65.6	25.87	1	26.00	26.10	64.6	7,418	0.87%
2021/10/06	8.4	25.65	5	25.66	25.55	3.4	7,528	0.04%
2021/10/05	3	24.77	3.2	24.28	25.00	-0.2	7,713	0.00%
2021/10/04	11	25.36	15	25.20	24.80	-4	7,782	-0.05%
2021/10/01	17.1	26.81	69	27.03	26.15	-51.9	7,827	-0.66%
2021/09/30	24	26.75	11	26.75	26.75	13	7,689	0.17%
2021/09/29	3.1	26.44	12	26.08	26.55	-8.9	7,694	-0.12%
2021/09/28	1	25.90	0	0.00	26.20	1	7,782	0.01%
2021/09/27	1	26.05	25	26.33	26.35	-24	8,029	-0.30%
2021/09/24	0	0.00	3	25.30	25.20	-3	8,368	-0.04%
2021/09/23	20.5	25.40	5.2	25.15	25.20	15.3	9,097	0.17%
2021/09/22	5.1	25.13	5	25.16	25.15	0.1	10,530	0.00%
2021/09/17	8	26.28	1	26.15	25.95	7	11,245	0.06%
2021/09/16	14.2	27.31	57	27.10	26.95	-42.8	11,377	-0.38%
2021/09/15	4	26.50	8.2	26.41	26.60	-4.2	11,345	-0.04%
2021/09/14	0	0.00	1	25.85	25.80	-1	11,464	-0.01%
2021/09/13	1	26.30	29	26.27	26.20	-28	11,873	-0.24%
2021/09/10	47.1	25.67	2	25.73	25.60	45.1	12,116	0.37%
2021/09/09	0	0.00	4	25.15	25.30	-4	12,387	-0.03%
2021/09/08	11	25.04	20	24.75	24.80	-9	12,510	-0.07%
2021/09/07	7	25.80	9	25.77	25.80	-2	12,853	-0.02%
2021/09/06	1	25.55	0	0.00	25.50	1	13,110	0.01%
2021/09/03	1.1	26.45	3	26.23	26.05	-1.9	13,308	-0.01%
2021/09/02	13	26.18	0	0.00	26.25	13	13,506	0.10%
2021/09/01	25	26.52	0	0.00	26.30	25	13,602	0.18%
2021/08/31	20	26.24	1	26.55	26.55	19	13,779	0.14%
2021/08/30	20	26.26	2	26.50	26.05	18	14,013	0.13%
2021/08/27	4	25.75	8	25.74	26.05	-4	14,229	-0.03%
2021/08/26	6	25.83	36	25.89	25.55	-30	14,485	-0.21%
2021/08/25	0	25.45	3	25.55	25.70	-3	14,827	-0.02%
2021/08/24	1	25.35	5	25.31	25.35	-4	15,153	-0.03%
2021/08/23	120.1	25.09	6	25.08	25.15	114.1	15,967	0.71%	大買/鉅額交易
2021/08/20	12	24.46	4	24.25	24.25	8	16,902	0.05%
2021/08/19	13.2	24.42	6	24.40	24.05	7.2	17,534	0.04%
2021/08/18	6	24.57	21	24.00	25.05	-15	18,007	-0.08%
2021/08/17	48	24.71	6	24.55	24.20	42	18,263	0.23%
2021/08/16	19	25.04	23	25.09	24.75	-4	18,509	-0.02%
2021/08/13	10.1	26.34	1	27.10	26.10	9.1	18,716	0.05%
2021/08/12	31	26.85	0	0.00	26.95	31	19,189	0.16%
2021/08/11	63	27.30	20	27.45	26.65	43	20,136	0.21%
2021/08/10	7	27.90	6	27.64	27.45	1	20,604	0.00%
2021/08/09	0	0.00	4	28.39	28.20	-4	21,128	-0.02%
2021/08/06	1	28.50	0	0.00	28.05	1	21,907	0.00%
2021/08/05	16	28.18	2	28.13	28.15	14	22,721	0.06%
2021/08/04	9	28.66	70	29.08	28.70	-61	23,284	-0.26%
2021/08/03	37	28.89	73.8	29.03	29.20	-36.8	24,071	-0.15%
2021/08/02	30.1	27.65	2	28.00	27.90	28.1	24,733	0.11%
2021/07/30	25	27.68	1	27.65	27.20	24	25,744	0.09%
2021/07/29	2	27.25	1	27.70	27.55	1	28,156	0.00%
2021/07/28	7	26.89	6	26.84	27.00	1	29,707	0.00%
2021/07/27	38	27.83	21	27.97	27.75	17	30,748	0.06%
2021/07/26	0	0.00	1	27.70	27.70	-1	31,611	0.00%
2021/07/23	4	27.65	9	27.72	27.70	-5	33,122	-0.02%
2021/07/22	8.1	27.37	23	27.68	27.05	-14.9	34,888	-0.04%
2021/07/21	90	27.89	19	27.61	27.25	71	36,962	0.19%
2021/07/20	29	28.46	15	28.25	28.10	14	38,096	0.04%
2021/07/19	10	29.38	4	29.09	28.95	6	39,502	0.02%
2021/07/16	148	29.02	28	29.19	28.90	120	41,385	0.29%	大買/鉅額交易
2021/07/15	10.2	28.61	26.4	28.25	28.95	-16.2	41,753	-0.04%
2021/07/14	50	27.89	28	27.87	27.80	22	42,839	0.05%
2021/07/13	34.3	28.41	11	28.70	28.30	23.3	43,760	0.05%
2021/07/12	52.3	29.81	9	29.43	29.15	43.3	44,544	0.10%
2021/07/09	6.1	28.69	5	28.69	28.80	1.1	44,484	0.00%
2021/07/08	15.2	28.85	7	28.88	29.30	8.2	44,900	0.02%
2021/07/07	35.2	28.41	19	28.70	28.40	16.2	45,354	0.04%
2021/07/06	16.2	29.58	43	29.44	29.10	-26.8	46,245	-0.06%
2021/07/05	16.1	29.81	8	29.74	29.55	8.1	46,413	0.02%
2021/07/02	18	30.32	11.1	30.01	29.65	6.9	46,846	0.01%
2021/07/01	41	30.31	124	30.35	29.50	-83	47,282	-0.18%	大賣/
2021/06/30	102.5	30.93	84	30.89	30.50	18.5	46,959	0.04%	大買/
2021/06/29	153	30.77	179	30.90	31.30	-26	46,253	-0.06%	大買/大賣/
2021/06/28	169	29.33	115.9	29.05	29.90	53.1	44,851	0.12%	大買/大賣/
2021/06/25	59	28.70	7	28.85	28.20	52	44,130	0.12%
2021/06/24	8	28.49	31	27.95	28.45	-23	44,060	-0.05%
2021/06/23	20	27.75	35	27.35	27.45	-15	43,780	-0.03%
2021/06/22	77.5	27.72	43.6	27.94	27.70	33.9	43,618	0.08%
2021/06/21	46.2	26.69	197	26.65	26.75	-150.8	43,200	-0.35%	大賣/鉅額交易
2021/06/18	17.2	27.81	48	27.97	27.55	-30.8	42,998	-0.07%
2021/06/17	1	28.35	16	28.32	28.45	-15	42,814	-0.04%
2021/06/16	94	29.11	51	28.89	28.35	43	42,749	0.10%
2021/06/15	24	28.97	29	29.17	29.20	-5	42,399	-0.01%
2021/06/11	16	28.75	36	28.87	28.40	-20	42,182	-0.05%
2021/06/09	26	28.41	5	28.47	28.50	21	41,841	0.05%
2021/06/08	41.6	29.04	30	29.36	28.95	11.6	41,819	0.03%
2021/06/07	41	28.57	155.2	28.76	29.00	-114.2	41,699	-0.27%	大賣/鉅額交易
2021/06/04	29	29.17	29	29.07	28.70	0	41,580	0.00%
2021/06/03	25	29.76	16	29.77	29.65	9	41,396	0.02%
2021/06/02	30	29.34	61	29.37	29.65	-31	41,181	-0.08%
2021/06/01	40.2	29.04	145	29.16	29.15	-104.9	40,922	-0.26%	大賣/鉅額交易
2021/05/31	133	29.69	109	29.68	29.30	24	40,676	0.06%	大買/大賣/
2021/05/28	87.4	28.41	65.1	28.28	28.25	22.3	40,142	0.06%
2021/05/27	77	27.13	29.1	27.22	26.90	47.9	39,266	0.12%
2021/05/26	50	26.36	76.2	26.15	26.80	-26.2	38,735	-0.07%
2021/05/25	54.1	25.67	36	25.62	25.80	18.1	38,339	0.05%
2021/05/24	119	25.48	31.2	25.33	25.65	87.8	38,199	0.23%	大買/
2021/05/21	32.3	24.91	32.1	25.19	25.30	0.2	38,032	0.00%
2021/05/20	128.1	25.17	109	25.04	24.55	19.1	37,934	0.05%	大買/大賣/
2021/05/19	221.1	25.43	91	25.55	25.90	130.1	37,474	0.35%	大買/鉅額交易
2021/05/18	67	23.66	37	23.84	24.30	30	36,681	0.08%
2021/05/17	109	22.56	120.3	22.82	22.10	-11.3	36,245	-0.03%	大買/大賣/
2021/05/14	128.2	25.74	100	25.96	24.55	28.2	35,672	0.08%	大買/
2021/05/13	289.9	25.86	247.9	25.67	25.35	42	34,903	0.12%	大買/大賣/
2021/05/12	99.2	28.33	143.5	28.69	28.15	-44.3	34,109	-0.13%	大賣/
2021/05/11	114.5	32.36	58	32.01	31.25	56.5	33,480	0.17%	大買/
2021/05/10	168.7	34.69	254	34.89	34.70	-85.3	32,591	-0.26%	大買/大賣/
2021/05/07	156.2	34.00	147	33.83	33.40	9.2	31,538	0.03%	大買/大賣/
2021/05/06	307.4	35.21	250.4	35.52	34.10	57	30,530	0.19%	大買/大賣/
2021/05/05	93	33.38	155.8	33.35	34.10	-62.8	28,108	-0.22%	大賣/
2021/05/04	179.6	31.11	218.1	31.00	31.00	-38.5	26,584	-0.14%	大買/大賣/
2021/05/03	186.7	34.74	104	34.16	33.00	82.7	25,599	0.32%	大買/大賣/
2021/04/29	267.3	34.72	241.2	34.38	34.50	26.1	25,240	0.10%	大買/大賣/
2021/04/28	174.6	34.82	266	35.09	35.30	-91.4	23,841	-0.38%	大買/大賣/
2021/04/27	235.9	31.53	211.1	31.58	32.45	24.8	22,174	0.11%	大買/大賣/
2021/04/26	164.3	28.97	146.2	29.01	29.65	18.1	20,154	0.09%	大買/大賣/
2021/04/23	277.1	27.64	185.6	27.39	27.00	91.5	19,023	0.48%	大買/大賣/
2021/04/22	311.1	26.64	429	26.63	27.10	-117.9	17,660	-0.67%	大買/大賣/鉅額交易
2021/04/21	38	25.18	49	25.27	24.90	-11	15,604	-0.07%
2021/04/20	223.5	25.10	121	24.82	25.00	102.5	15,167	0.68%	大買/大賣/鉅額交易
2021/04/19	238	24.12	330.2	24.62	24.95	-92.2	14,057	-0.66%	大買/大賣/
2021/04/16	68	22.19	276.5	22.41	22.70	-208.5	13,045	-1.60%	大賣/鉅額交易
2021/04/15	138	21.14	24	20.94	21.15	114	12,194	0.93%	大買/鉅額交易
2021/04/14	136	20.75	16	20.64	20.70	120	12,258	0.98%	大買/鉅額交易
2021/04/13	66	21.97	48	21.97	21.60	18	11,966	0.15%
2021/04/12	151	21.43	263.1	22.20	22.20	-112.1	11,508	-0.97%	大買/大賣/鉅額交易
2021/04/09	33	20.60	48	20.58	20.55	-15	10,573	-0.14%
2021/04/08	119	21.27	25	21.36	21.10	94	10,310	0.91%	大買/
2021/04/07	33	20.67	65	20.71	21.00	-32	9,823	-0.33%
2021/04/06	5	19.90	5	19.84	19.80	0	9,588	0.00%
2021/04/01	4	19.70	6	19.72	19.70	-2	9,580	-0.02%
2021/03/31	3	19.77	3.8	19.84	19.80	-0.8	9,645	-0.01%
2021/03/30	11	19.75	2	19.78	19.75	9	9,716	0.09%
2021/03/29	25	19.97	36.1	19.95	19.90	-11.1	9,995	-0.11%
2021/03/26	7	19.49	8	19.48	19.60	-1	10,000	-0.01%
2021/03/25	18	19.18	1	19.20	19.10	17	10,195	0.17%
2021/03/24	21	19.29	4	19.25	19.25	17	10,302	0.17%
2021/03/23	13	19.35	2	19.30	19.30	11	10,399	0.11%
2021/03/22	4	19.41	17	19.62	19.75	-13	10,461	-0.12%
2021/03/19	12.1	19.21	2	19.23	19.25	10.1	10,574	0.10%
2021/03/18	16	19.52	5	19.52	19.45	11	10,689	0.10%
2021/03/17	9	19.48	0	0.00	19.45	9	10,864	0.08%
2021/03/16	4	19.76	2	19.90	19.65	2	11,078	0.02%
2021/03/15	17	19.85	1	20.00	19.75	16	11,333	0.14%
2021/03/12	7	19.90	8	19.79	19.70	-1	11,609	-0.01%
2021/03/11	5	19.50	0	0.00	19.35	5	11,871	0.04%
2021/03/10	37	19.27	16	19.40	19.50	21	11,945	0.18%
2021/03/09	20	19.00	13	18.90	19.00	7	12,019	0.06%
2021/03/08	4	19.33	1	19.40	19.20	3	12,130	0.02%
2021/03/05	115	19.49	1	19.80	19.30	114	12,435	0.92%	大買/鉅額交易
2021/03/04	9.3	20.14	25	20.06	20.05	-15.7	12,882	-0.12%
2021/03/03	33	20.48	102	20.29	20.20	-69	13,743	-0.50%	大賣/
2021/03/02	7	19.89	37	20.06	19.70	-30	13,676	-0.22%
2021/02/26	24	20.03	35	20.19	20.05	-11	14,145	-0.08%
2021/02/25	44	20.16	107	20.12	20.10	-63	14,217	-0.44%	大賣/
2021/02/24	45	20.19	3	20.20	20.00	42	14,252	0.29%
2021/02/23	25	20.08	2	20.23	20.00	23	14,186	0.16%
2021/02/22	4	20.15	25.1	20.10	20.10	-21.1	14,303	-0.15%
2021/02/19	5	19.62	4.1	19.72	19.65	0.9	14,180	0.01%
2021/02/18	17	19.39	2	19.62	19.60	15	14,283	0.10%
2021/02/17	0	0.00	7	19.13	19.25	-7	14,352	-0.05%
2021/02/05	6	18.62	16	18.51	18.50	-10	14,434	-0.07%
2021/02/04	7	18.71	13.2	18.64	18.60	-6.2	14,728	-0.04%
2021/02/03	7	18.46	9	18.46	18.10	-2	14,892	-0.01%
2021/02/02	3	18.07	5	18.10	18.30	-2	15,281	-0.01%
2021/02/01	4	17.58	5	17.90	18.00	-1	15,529	-0.01%
2021/01/29	9.3	18.18	0.3	18.00	18.00	9	15,765	0.06%
2021/01/28	17	18.15	2.3	18.35	18.15	14.7	16,275	0.09%
2021/01/27	8.7	18.70	5	18.65	18.60	3.7	16,530	0.02%
2021/01/26	58.5	18.89	10	19.20	18.80	48.5	16,971	0.29%
2021/01/25	2	19.25	24	19.27	19.25	-22	17,313	-0.13%
2021/01/22	20	19.01	80.2	19.09	19.20	-60.2	17,522	-0.34%
2021/01/21	3	17.62	14	17.76	18.10	-11	17,231	-0.06%
2021/01/20	35	17.63	52	17.93	17.35	-17	17,754	-0.10%
2021/01/19	57	18.68	8	18.60	18.35	49	18,033	0.27%
2021/01/18	16	17.56	41.2	17.54	18.00	-25.2	18,167	-0.14%
2021/01/15	68	18.08	10	18.10	17.85	58	18,560	0.31%
2021/01/14	7	18.63	9.4	18.73	18.65	-2.4	18,778	-0.01%
2021/01/13	12	18.63	2	18.73	18.70	10	18,975	0.05%
2021/01/12	34	18.76	47	18.94	18.60	-13	19,213	-0.07%
2021/01/11	1	19.20	10	19.17	19.10	-9	19,920	-0.05%
2021/01/08	22	18.95	14	19.04	18.90	8	20,718	0.04%
2021/01/07	7	19.46	29.1	19.44	19.45	-22.1	22,688	-0.10%
2021/01/06	127	18.86	16	19.25	18.70	111	24,370	0.46%	大買/鉅額交易
2021/01/05	96	19.52	20	19.40	19.45	76	25,785	0.29%
2021/01/04	45.3	19.76	2	19.75	19.70	43.3	27,448	0.16%
2020/12/31	20.1	20.17	16	20.26	20.10	4.1	28,462	0.01%
2020/12/30	20	20.26	10	20.53	20.30	10	28,741	0.03%
2020/12/29	36	20.89	58	20.68	20.45	-22	29,676	-0.07%
2020/12/28	24	20.21	16	20.23	20.15	8	29,606	0.03%
2020/12/25	21	20.19	18	20.14	20.20	3	29,736	0.01%
2020/12/24	14	20.15	18	20.35	20.05	-4	30,004	-0.01%
2020/12/23	42.5	20.25	32	20.12	20.20	10.5	30,378	0.03%
2020/12/22	37	20.15	41	20.30	19.60	-4	30,648	-0.01%
2020/12/21	28	20.18	21	20.35	20.35	7	30,718	0.02%
2020/12/18	53	19.83	18	19.92	19.80	35	30,755	0.11%
2020/12/17	33	19.72	0	0.00	19.75	33	30,826	0.11%
2020/12/16	7	19.95	50	20.11	19.95	-43	30,903	-0.14%
2020/12/15	5.3	20.12	12	20.10	19.70	-6.7	31,315	-0.02%
2020/12/14	13	20.03	29	20.17	20.30	-16	31,321	-0.05%
2020/12/11	45.1	20.20	19	20.17	20.05	26.1	31,531	0.08%
2020/12/10	47	20.77	17	20.84	20.50	30	32,173	0.09%
2020/12/09	57	20.74	4	20.79	20.55	53	32,638	0.16%
2020/12/08	97	21.13	16	21.27	20.95	81	34,293	0.24%
2020/12/07	32	21.12	82.1	20.89	20.85	-50.1	34,691	-0.14%
2020/12/04	44	20.68	162	20.75	20.65	-118	35,454	-0.33%	大賣/鉅額交易
2020/12/03	19	20.87	105	20.78	20.60	-86	36,695	-0.23%	大賣/
2020/12/02	17.1	20.61	28	20.58	20.60	-10.9	37,887	-0.03%
2020/12/01	73.7	21.01	74	20.97	20.85	-0.3	38,339	0.00%
2020/11/30	103.2	21.48	91.2	21.39	21.35	12	38,761	0.03%	大買/
2020/11/27	215	20.65	186	20.61	20.80	29	38,628	0.08%	大買/大賣/
2020/11/26	26	19.88	8	19.96	19.85	18	38,010	0.05%
2020/11/25	95	20.17	34.1	19.89	19.90	60.9	38,502	0.16%
2020/11/24	1	19.45	7	19.34	19.45	-6	38,115	-0.02%
2020/11/23	42	19.08	27	19.12	19.15	15	38,060	0.04%
2020/11/20	54	18.94	3	18.97	19.00	51	38,056	0.13%
2020/11/19	25	18.94	7	19.16	19.20	18	38,234	0.05%
2020/11/18	17	18.90	8	18.93	18.85	9	38,335	0.02%
2020/11/17	44	19.09	12	19.03	18.90	32	38,556	0.08%
2020/11/16	77	19.02	1	19.25	18.85	76	38,716	0.20%
2020/11/13	12	18.99	15	19.20	19.35	-3	39,033	-0.01%
2020/11/12	15	18.89	22	18.93	18.70	-7	39,568	-0.02%
2020/11/11	52	19.18	39	19.12	19.20	13	39,631	0.03%
2020/11/10	92	19.56	161	19.73	19.20	-69	39,666	-0.17%	大賣/
2020/11/09	8	20.22	48	20.27	20.10	-40	39,412	-0.10%
2020/11/06	56	20.09	11.1	20.23	20.15	44.9	39,594	0.11%
2020/11/05	109	20.62	46	20.45	20.45	63	40,590	0.16%	大買/
2020/11/04	29	20.18	21	20.10	20.05	8	40,637	0.02%
2020/11/03	49	20.48	6.1	20.75	20.45	42.9	41,046	0.10%
2020/11/02	10	19.78	86.1	19.56	19.95	-76.1	40,889	-0.19%
2020/10/30	70	20.55	55	20.52	20.10	15	40,665	0.04%
2020/10/29	16.5	20.40	125	20.36	20.60	-108.5	41,076	-0.26%	大賣/鉅額交易
2020/10/28	133	20.91	69.1	20.71	20.60	63.9	41,354	0.15%	大買/
2020/10/27	60	20.90	61.4	20.69	20.45	-1.4	40,705	0.00%
2020/10/26	11	20.77	53	20.67	20.60	-42	40,295	-0.10%
2020/10/23	63	21.09	71	20.89	20.85	-8	40,027	-0.02%
2020/10/22	90	20.62	95.3	20.58	20.60	-5.3	39,509	-0.01%
2020/10/21	13	20.92	24	20.63	20.55	-11	39,134	-0.03%
2020/10/20	57	20.76	12	20.88	20.85	45	38,902	0.12%
2020/10/19	51	20.83	190	20.81	21.10	-139	38,609	-0.36%	大賣/鉅額交易
2020/10/16	84	21.13	106.2	21.33	20.60	-22.2	37,892	-0.06%	大賣/
2020/10/15	253	21.57	113	21.67	21.85	140	37,047	0.38%	大買/大賣/鉅額交易
2020/10/14	186	21.59	131	21.55	21.00	55	34,946	0.16%	大買/大賣/
2020/10/13	128.1	20.07	72	20.04	20.00	56.1	32,964	0.17%	大買/
2020/10/12	70	19.66	200.4	20.08	20.45	-130.4	31,353	-0.42%	大賣/鉅額交易
2020/10/08	56	18.47	131	18.59	18.60	-75	29,686	-0.25%	大賣/
2020/10/07	126	17.93	94	18.01	17.85	32	28,511	0.11%	大買/
2020/10/06	69	17.99	73	18.10	17.80	-4	28,220	-0.01%
2020/10/05	22	17.14	37	17.21	17.55	-15	27,286	-0.05%
2020/09/30	10	16.99	42	16.98	17.10	-32	27,209	-0.12%
2020/09/29	33	17.02	15	17.07	16.80	18	27,101	0.07%
2020/09/28	52	16.98	56	17.09	17.00	-4	26,757	-0.01%
2020/09/25	54	16.21	89	15.86	16.10	-35	26,283	-0.13%
2020/09/24	54	16.97	13	16.88	16.75	41	25,687	0.16%
2020/09/23	25	17.00	8	16.96	17.05	17	25,407	0.07%
2020/09/22	18	16.68	32	16.63	16.85	-14	25,149	-0.06%
2020/09/21	13	16.85	8	16.96	16.85	5	25,138	0.02%
2020/09/18	54	17.30	42	17.30	17.00	12	24,931	0.05%
2020/09/17	28	17.07	8	17.01	17.00	20	24,366	0.08%
2020/09/16	13	16.82	31	16.91	17.05	-18	24,148	-0.07%
2020/09/15	82	17.30	74	17.33	17.00	8	23,753	0.03%
2020/09/14	48	16.78	36	16.76	16.60	12	22,933	0.05%
2020/09/11	118	17.70	255	17.82	17.45	-137	22,205	-0.62%	大買/大賣/鉅額交易
2020/09/10	52	16.99	27	16.92	17.05	25	20,392	0.12%
2020/09/09	34	16.43	109	16.46	16.80	-75	19,644	-0.38%	大賣/
2020/09/08	134	16.47	131	16.38	16.05	3	18,507	0.02%	大買/大賣/
2020/09/07	30	16.52	129.3	16.57	16.90	-99.3	17,118	-0.58%	大賣/
2020/09/04	62	15.40	40	15.42	15.40	22	15,736	0.14%
2020/09/03	144	15.32	143	15.39	15.55	1	15,095	0.01%	大買/大賣/
2020/09/02	45	14.94	50	15.01	15.15	-5	14,301	-0.03%
2020/09/01	66	14.74	6	14.72	14.65	60	13,840	0.43%
2020/08/31	95	15.06	122	14.92	14.95	-27	13,480	-0.20%	大賣/
2020/08/28	7	14.36	39	14.51	14.45	-32	12,728	-0.25%
2020/08/27	11	14.45	15	14.49	14.35	-4	12,568	-0.03%
2020/08/26	48	14.60	26	14.58	14.60	22	12,399	0.18%
2020/08/25	56	14.70	67	14.62	14.60	-11	12,238	-0.09%
2020/08/24	23	14.55	18	14.44	14.55	5	11,913	0.04%
2020/08/21	147	14.36	125	14.44	14.40	22	11,655	0.19%	大買/大賣/
2020/08/20	283	13.80	278	14.19	13.90	5	11,333	0.04%	大買/大賣/
2020/08/19	372	14.64	303	14.69	14.35	69	10,965	0.63%	大買/大賣/
2020/08/18	64	14.95	69.2	15.00	14.85	-5.2	10,457	-0.05%
2020/08/17	37	14.37	54.5	14.48	14.40	-17.5	9,697	-0.18%
2020/08/14	51	13.80	88	13.73	13.90	-37	9,298	-0.40%
2020/08/13	60	14.06	41	13.85	13.70	19	9,005	0.21%
2020/08/12	20	14.18	36.7	14.15	14.10	-16.7	8,795	-0.19%
2020/08/11	163	14.46	72	14.32	14.20	91	8,377	1.09%	大買/
2020/08/10	18	14.51	151.5	14.93	15.05	-133.5	7,094	-1.88%	大賣/鉅額交易
2020/08/07	102	13.54	126.4	13.64	13.70	-24.4	6,479	-0.38%	大買/大賣/
2020/08/06	55	12.96	37	12.96	13.10	18	5,856	0.31%
2020/08/05	22	12.78	22	12.86	12.90	0	5,551	0.00%
2020/08/04	50.2	12.95	80	12.86	12.85	-29.8	5,409	-0.55%
2020/08/03	54	12.10	326.8	11.86	12.30	-272.8	4,639	-5.88%	大賣/鉅額交易
2020/07/31	0	0.00	0	11.15	11.20	0	4,074	0.00%
2020/07/30	0	0.00	1	11.20	11.10	-1	4,377	-0.02%
2020/07/29	0	0.00	13	11.01	10.90	-13	4,512	-0.29%
2020/07/28	0	0.00	5	10.85	10.75	-5	4,506	-0.11%
2020/07/27	0	0.00	1	10.95	10.95	-1	4,503	-0.02%
2020/07/24	1	11.00	10	11.10	10.95	-9	4,486	-0.20%
2020/07/22	0	0.00	65	11.35	11.15	-65	4,464	-1.46%
2020/07/17	2	11.05	10	11.00	10.95	-8	4,381	-0.18%
2020/07/16	0	0.00	3	11.20	11.15	-3	4,364	-0.07%
2020/07/15	9	11.24	8	11.41	11.25	1	4,316	0.02%
2020/07/13	0	0.00	16	11.31	11.25	-16	4,121	-0.39%
2020/07/10	29	11.33	56	11.50	11.20	-27	4,071	-0.66%
2020/07/09	26	11.42	70	11.46	11.70	-44	3,952	-1.11%
2020/07/08	6	11.25	26	11.09	11.20	-20	3,630	-0.55%
2020/07/07	2	10.95	0	0.00	10.95	2	3,524	0.06%
2020/07/06	10	10.85	16	10.84	10.85	-6	3,490	-0.17%
2020/07/02	5	11.02	1	11.00	10.85	4	3,486	0.11%
2020/07/01	0	0.00	1	10.85	10.90	-1	3,448	-0.03%
2020/06/30	17	10.90	17	10.86	10.85	0	3,416	0.00%
2020/06/24	2	10.50	0	0.00	10.55	2	3,209	0.06%
2020/06/19	0	0.00	1	10.65	10.60	-1	3,280	-0.03%
2020/06/17	8	10.82	0	0.00	10.65	8	3,227	0.25%
2020/06/16	1	10.35	0	0.00	10.40	1	3,116	0.03%
2020/06/12	0	0.00	3	10.20	10.25	-3	3,202	-0.09%
2020/06/11	2	10.65	1	10.60	10.40	1	3,232	0.03%
2020/06/09	0	0.00	1	10.95	10.90	-1	3,259	-0.03%
2020/06/08	1	10.90	10	10.92	10.85	-9	3,295	-0.27%
2020/06/04	15	10.93	2	11.00	10.80	13	3,326	0.39%
2020/06/03	3	10.80	5	10.84	10.90	-2	3,353	-0.06%
2020/06/02	2	10.65	0	0.00	10.70	2	3,320	0.06%
2020/06/01	6	10.79	0	0.00	10.85	6	3,313	0.18%
2020/05/29	0	0.00	11	10.80	10.80	-11	3,325	-0.33%
2020/05/28	1	10.80	16	10.89	10.75	-15	3,320	-0.45%
2020/05/27	1	10.60	3	10.75	10.60	-2	3,257	-0.06%
2020/05/26	2	10.60	1	10.60	10.60	1	3,276	0.03%
2020/05/25	21	10.70	9	10.71	10.70	12	3,271	0.37%
2020/05/22	6	10.48	1	10.55	10.30	5	3,226	0.15%
2020/05/21	2	10.65	0	0.00	10.55	2	3,219	0.06%
2020/05/20	1	10.75	11	10.63	10.60	-10	3,208	-0.31%
2020/05/19	0	0.00	3	10.78	10.75	-3	3,191	-0.09%
2020/05/18	12	10.78	2	10.73	10.75	10	3,178	0.31%
2020/05/15	10	10.60	440	10.42	10.40	-430	3,123	-13.76%	大賣/鉅額交易
2020/05/14	14.7	10.57	0	0.00	10.50	14.7	3,102	0.47%
2020/05/13	9	10.92	6	10.55	10.95	3	3,060	0.10%
2020/05/12	1	10.60	23	10.61	10.65	-22	2,986	-0.74%
2020/05/11	454	10.92	3	10.92	10.95	451	2,978	15.14%	大買/鉅額交易
2020/05/08	0	0.00	11	10.66	10.65	-11	2,932	-0.38%
2020/05/07	6	10.65	209	10.43	10.65	-203	2,927	-6.93%	大賣/鉅額交易
2020/05/06	71	10.93	50	10.75	10.60	21	2,909	0.72%
2020/05/05	15	10.32	27	10.41	10.65	-12	2,599	-0.46%
2020/04/30	52	9.82	2	9.85	9.85	50	2,459	2.03%
2020/04/29	0	0.00	4	9.62	9.71	-4	2,468	-0.16%
2020/04/28	6	9.57	8	9.53	9.49	-2	2,470	-0.08%
2020/04/27	3	9.48	7	9.48	9.56	-4	2,545	-0.16%
2020/04/24	0	0.00	79.2	9.24	9.30	-79.2	2,553	-3.10%
2020/04/23	0	0.00	14	9.24	9.21	-14	2,570	-0.54%
2020/04/22	14	8.89	0	0.00	9.03	14	2,659	0.53%
2020/04/21	7	8.98	0	0.00	8.96	7	2,707	0.26%
2020/04/20	2	9.23	0	0.00	9.24	2	2,731	0.07%
2020/04/17	4	9.39	5	9.39	9.28	-1	2,856	-0.04%
2020/04/16	0	0.00	16	9.25	9.30	-16	2,873	-0.56%
2020/04/15	2	9.36	0	0.00	9.35	2	2,896	0.07%
2020/04/14	2	9.17	12	9.30	9.31	-10	2,908	-0.34%
2020/04/13	15	9.08	3	9.07	9.08	12	2,918	0.41%
2020/04/10	13	9.16	31.4	9.11	9.17	-18.4	2,931	-0.63%
2020/04/09	8	8.91	5	8.84	8.78	3	2,954	0.10%
2020/04/08	150	8.81	5	8.80	8.80	145	2,996	4.84%	大買/鉅額交易
2020/04/07	0	8.50	81	8.46	8.50	-81	2,997	-2.70%
2020/04/01	0	0.00	1	8.27	8.38	-1	3,094	-0.03%
2020/03/31	1	8.29	0	0.00	8.24	1	3,098	0.03%
2020/03/30	3	8.14	151	8.10	8.28	-148	3,126	-4.73%	大賣/鉅額交易
2020/03/27	0	0.00	1	8.32	8.28	-1	3,348	-0.03%
2020/03/25	2	8.15	5	8.22	8.21	-3	3,452	-0.09%
2020/03/24	153	7.80	2	7.75	7.76	151	3,412	4.42%	大買/鉅額交易
2020/03/20	2	7.22	10	7.46	7.51	-8	3,451	-0.23%
2020/03/19	83	7.03	7	7.40	6.97	76	3,423	2.22%
2020/03/18	121	7.71	15	7.83	7.69	106	3,353	3.16%	大買/鉅額交易
2020/03/17	4	7.76	0	0.00	7.66	4	3,319	0.12%
2020/03/16	5	8.28	0	0.00	8.12	5	3,266	0.15%
2020/03/13	1	8.23	8	8.20	8.40	-7	3,239	-0.22%
2020/03/12	12	9.16	200	9.09	9.00	-188	3,163	-5.94%	大賣/鉅額交易
2020/03/11	0	0.00	6	9.75	9.62	-6	3,108	-0.19%
2020/03/10	11	9.39	7	9.53	9.61	4	3,089	0.13%
2020/03/09	37	9.86	1	9.73	9.70	36	3,046	1.18%
2020/03/05	12	10.15	1	10.20	10.10	11	3,005	0.37%
2020/03/04	14	10.01	5	10.00	10.05	9	3,006	0.30%
2020/03/03	5	10.15	1	10.25	10.10	4	2,978	0.13%
2020/03/02	33	9.98	3	10.10	10.05	30	2,970	1.01%
2020/02/27	8	10.22	0	0.00	10.15	8	2,932	0.27%
2020/02/26	10	10.45	1	10.45	10.40	9	2,909	0.31%
2020/02/25	9	10.35	24.1	10.40	10.40	-15.1	2,989	-0.50%
2020/02/24	16	10.52	0	0.00	10.55	16	2,975	0.54%
2020/02/21	0	0.00	1	10.65	10.70	-1	2,952	-0.03%
2020/02/19	0	0.00	4	10.74	10.70	-4	2,944	-0.14%
2020/02/18	2	10.65	0	0.00	10.60	2	2,933	0.07%
2020/02/17	2	10.63	0	0.00	10.60	2	2,931	0.07%
2020/02/14	2	10.78	0.2	10.75	10.75	1.8	2,939	0.06%
2020/02/13	4	10.75	0	0.00	10.80	4	2,962	0.14%
2020/02/12	2	10.70	0	0.00	10.75	2	2,935	0.07%
2020/02/10	14	10.66	165	10.67	10.70	-151	2,900	-5.21%	大賣/鉅額交易
2020/02/07	47	10.88	1	10.85	10.85	46	2,894	1.59%
2020/02/06	7	11.09	1	11.10	11.05	6	2,909	0.21%
2020/02/05	46	11.02	1	11.20	11.00	45	2,889	1.56%
2020/02/04	5	11.00	36	11.00	11.15	-31	2,859	-1.08%
2020/02/03	78	10.88	10	10.88	10.90	68	2,993	2.27%
2020/01/31	41	11.25	0	0.00	11.25	41	2,950	1.39%
2020/01/30	83	11.30	1	11.40	11.05	82	2,920	2.81%
2020/01/20	12	11.96	16	12.00	11.95	-4	2,828	-0.14%
2020/01/17	5	12.00	44	11.97	12.00	-39	2,792	-1.40%
2020/01/16	153	12.03	51	11.94	12.00	102	2,755	3.70%	大買/鉅額交易
2020/01/15	7	11.76	25	11.75	11.80	-18	2,651	-0.68%
2020/01/14	141	11.82	10	11.95	11.80	131	2,591	5.06%	大買/鉅額交易
2020/01/13	16	11.62	47	11.76	11.85	-31	2,536	-1.22%
2020/01/10	20	11.31	4	11.35	11.30	16	2,415	0.66%
2020/01/09	4	11.40	3	11.35	11.35	1	2,377	0.04%
2020/01/08	16	11.17	20	11.20	11.15	-4	2,413	-0.17%
2020/01/07	26	11.28	15	11.22	11.35	11	2,391	0.46%
2020/01/06	62	11.33	12	11.28	11.25	50	2,374	2.11%
2020/01/03	11	11.49	0	0.00	11.50	11	2,340	0.47%
2020/01/02	81	11.47	7	11.50	11.50	74	2,340	3.16%
2019/12/31	34	11.40	6	11.40	11.40	28	2,281	1.23%
2019/12/30	57	11.40	19	11.41	11.40	38	2,244	1.69%
2019/12/27	5	11.20	4	11.23	11.25	1	2,164	0.05%
2019/12/26	0	0.00	3	10.95	11.00	-3	2,111	-0.14%
2019/12/25	12	10.95	3	11.00	11.05	9	2,092	0.43%
2019/12/24	95	11.24	2	11.40	11.15	93	2,058	4.52%
2019/12/23	15	10.90	10	10.91	11.10	5	1,822	0.27%
2019/12/20	175	10.75	52	10.75	10.75	123	1,702	7.22%	大買/鉅額交易
2019/12/19	3	10.60	0	0.00	10.60	3	1,671	0.18%
2019/12/18	0	0.00	22	10.70	10.75	-22	1,686	-1.30%
2019/12/16	0	0.00	2	10.50	10.50	-2	1,665	-0.12%
2019/12/13	5.2	10.50	0	0.00	10.50	5.2	1,768	0.29%
2019/12/10	4	10.53	0	0.00	10.55	4	1,774	0.23%
2019/12/06	6	10.50	0	0.00	10.45	6	1,775	0.34%
2019/12/05	1	10.50	0	0.00	10.50	1	1,768	0.06%
2019/12/04	5.2	10.50	0	0.00	10.50	5.2	1,762	0.29%
2019/12/03	15	10.57	0	0.00	10.55	15	1,768	0.85%
2019/12/02	0	0.00	3	10.70	10.60	-3	1,804	-0.17%
2019/11/27	1	10.65	0	0.00	10.70	1	1,844	0.05%
2019/11/21	5	10.55	1	10.60	10.60	4	1,724	0.23%
2019/11/18	5	10.60	0	0.00	10.60	5	1,810	0.28%
2019/11/12	0	0.00	2	10.70	10.70	-2	1,778	-0.11%
2019/11/11	15	10.60	0	0.00	10.60	15	1,764	0.85%
2019/11/08	5	10.64	0	0.00	10.65	5	1,758	0.28%
2019/11/07	0	0.00	2	10.60	10.60	-2	1,753	-0.11%
2019/11/06	10	10.60	0	0.00	10.65	10	1,746	0.57%
2019/11/05	1	10.80	42	10.75	10.65	-41	1,725	-2.38%
2019/11/04	1	10.55	0	0.00	10.55	1	1,688	0.06%
2019/11/01	0.7	10.60	1	10.60	10.60	-0.3	1,706	-0.02%
2019/10/31	4	10.83	2	10.90	10.65	2	1,739	0.11%
2019/10/30	0	0.00	2	10.65	10.60	-2	1,578	-0.13%
2019/10/29	5	10.50	0	0.00	10.45	5	1,577	0.32%
2019/10/28	0	0.00	1	10.55	10.55	-1	1,590	-0.06%
2019/10/24	12	10.51	0	0.00	10.50	12	1,620	0.74%
2019/10/23	5	10.55	13	10.51	10.60	-8	1,623	-0.49%
2019/10/22	7	10.57	0	0.00	10.55	7	1,641	0.43%
2019/10/21	3	10.53	0	0.00	10.60	3	1,708	0.18%
2019/10/17	5	10.75	0	0.00	10.70	5	1,746	0.29%
2019/10/16	0	0.00	2	10.60	10.65	-2	1,764	-0.11%
2019/10/14	13	10.62	1	10.65	10.50	12	1,877	0.64%
2019/10/09	7	10.50	0	0.00	10.50	7	1,876	0.37%
2019/10/08	13	10.59	0	0.00	10.50	13	1,881	0.69%
2019/10/07	10	10.65	0	0.00	10.65	10	1,834	0.55%
2019/10/04	1	10.55	0	0.00	10.55	1	1,848	0.05%
2019/10/02	20	10.75	0	0.00	10.70	20	1,903	1.05%
2019/10/01	5	10.70	0	0.00	10.70	5	1,908	0.26%
2019/09/26	3	10.75	1	10.80	10.75	2	1,916	0.10%
2019/09/24	2	10.85	0	0.00	10.75	2	1,940	0.10%
2019/09/23	3	10.80	0	0.00	10.90	3	1,941	0.15%
2019/09/18	22	10.97	41	10.96	10.95	-19	1,891	-1.00%
2019/09/17	1	10.50	0	0.00	10.50	1	1,807	0.06%
2019/09/12	0	0.00	5	10.55	10.55	-5	1,829	-0.27%
2019/09/10	2	10.40	1	10.50	10.45	1	1,830	0.05%
2019/09/05	0	0.00	1	10.45	10.50	-1	1,845	-0.05%
2019/09/04	11	10.60	1	10.60	10.60	10	1,840	0.54%
2019/09/03	0	0.00	8	10.51	10.45	-8	1,823	-0.44%
2019/09/02	0	0.00	6	10.17	10.25	-6	1,808	-0.33%
2019/08/29	1	10.00	0	0.00	10.00	1	1,956	0.05%
2019/08/28	0	0.00	4	10.05	10.00	-4	2,070	-0.19%
2019/08/27	2	10.00	0	0.00	10.00	2	2,111	0.09%
2019/08/26	2	10.00	0	0.00	10.00	2	2,175	0.09%
2019/08/23	40	10.05	5	9.96	10.05	35	2,175	1.61%
2019/08/22	5	10.05	13	10.05	10.05	-8	2,138	-0.37%
2019/08/20	2	10.10	1	10.10	10.10	1	2,182	0.05%
2019/08/19	0	0.00	1	10.10	10.10	-1	2,218	-0.05%
2019/08/16	11	10.00	4	10.03	10.05	7	2,244	0.31%
2019/08/15	6	9.91	0	0.00	9.95	6	2,269	0.26%
2019/08/14	2	10.03	0	0.00	10.00	2	2,387	0.08%
2019/08/13	3	10.08	0	0.00	10.05	3	2,434	0.12%
2019/08/08	0	0.00	1	10.20	10.20	-1	2,436	-0.04%
2019/08/06	1	9.91	9	9.98	10.10	-8	2,453	-0.33%
2019/08/05	13	10.46	6	10.55	10.30	7	2,442	0.29%
2019/08/02	18	11.11	20	11.05	11.00	-2	2,428	-0.08%
2019/08/01	0	0.00	3	11.15	11.15	-3	2,410	-0.12%
2019/07/31	0	0.00	1	11.15	11.20	-1	2,411	-0.04%
2019/07/30	2	11.15	10	11.20	11.20	-8	2,416	-0.33%
2019/07/26	1	11.20	0	0.00	11.25	1	2,537	0.04%
2019/07/25	1	11.05	0	0.00	11.10	1	2,526	0.04%
2019/07/23	8	11.05	6	11.18	11.05	2	2,492	0.08%
2019/07/22	3	11.17	0	0.00	11.15	3	2,425	0.12%
2019/07/19	2	11.28	0	0.00	11.35	2	2,399	0.08%
2019/07/18	1	11.25	0	0.00	11.25	1	2,438	0.04%
2019/07/17	6	11.44	6	11.48	11.35	0	2,458	0.00%
2019/07/16	0	0.00	15	11.25	11.35	-15	2,424	-0.62%
2019/07/12	0	0.00	2	11.05	11.10	-2	2,366	-0.08%
2019/07/11	2	11.08	4	11.18	11.05	-2	2,374	-0.08%
2019/07/10	4	11.16	4	11.18	11.15	0	2,363	0.00%
2019/07/09	1	11.05	5	11.15	11.15	-4	2,377	-0.17%
2019/07/05	1	11.00	3	11.00	11.00	-2	2,407	-0.08%
2019/07/04	0	0.00	2	11.00	11.00	-2	2,411	-0.08%
2019/07/02	1	10.95	1	11.00	10.95	0	2,411	0.00%
2019/07/01	7	10.90	0	0.00	10.90	7	2,405	0.29%
2019/06/28	1	10.95	1	10.95	10.90	0	2,399	0.00%
2019/06/27	0	0.00	2	11.05	11.05	-2	2,439	-0.08%
2019/06/26	1	11.00	0	0.00	11.00	1	2,438	0.04%
2019/06/24	5	11.03	0	0.00	10.95	5	2,468	0.20%
2019/06/21	2	11.10	6	11.10	11.10	-4	2,459	-0.16%
2019/06/20	0	0.00	2	11.20	11.15	-2	2,451	-0.08%
2019/06/19	7	11.10	0	0.00	11.15	7	2,496	0.28%
2019/06/18	10	11.13	0	0.00	11.10	10	2,569	0.39%
2019/06/17	10	11.20	0	0.00	11.20	10	2,609	0.38%
2019/06/13	1	11.15	0	0.00	11.20	1	2,799	0.04%
2019/06/12	0	0.00	5	11.15	11.15	-5	2,798	-0.18%
2019/06/11	2	11.25	0.4	11.15	11.20	1.6	2,796	0.06%
2019/06/10	1	11.25	0	0.00	11.30	1	2,786	0.04%
2019/06/05	13	11.50	3	11.65	11.50	10	2,834	0.35%
2019/06/04	8	11.52	4	11.54	11.40	4	2,734	0.15%
2019/06/03	0	0.00	6	11.42	11.40	-6	2,631	-0.23%
2019/05/31	0	0.00	4	11.50	11.30	-4	2,597	-0.15%
2019/05/29	4	11.19	2	11.20	11.15	2	2,559	0.08%
2019/05/28	0	0.00	6	11.30	11.30	-6	2,545	-0.24%
2019/05/27	2	11.35	5	11.38	11.40	-3	2,533	-0.12%
2019/05/24	0	0.00	7	11.29	11.25	-7	2,488	-0.28%
2019/05/23	0	0.00	3	11.15	11.10	-3	2,464	-0.12%
2019/05/22	5	11.10	0	0.00	11.20	5	2,452	0.20%
2019/05/21	28	11.21	23	11.27	11.20	5	2,449	0.20%
2019/05/20	0	0.00	5	11.07	11.10	-5	2,402	-0.21%
2019/05/17	3	10.73	0	0.00	10.70	3	2,371	0.13%
2019/05/16	0	0.00	1	10.75	10.70	-1	2,490	-0.04%
2019/05/15	1	10.80	3	10.75	10.75	-2	2,534	-0.08%
2019/05/14	3	10.30	2	10.25	10.70	1	2,626	0.04%
2019/05/13	2	10.58	5	10.70	10.55	-3	2,860	-0.10%
2019/05/10	7	10.82	0	0.00	10.75	7	2,876	0.24%
2019/05/09	1	10.95	0	0.00	10.90	1	2,885	0.03%
2019/05/08	2	11.05	0	0.00	11.05	2	2,866	0.07%
2019/05/07	0	0.00	3	11.20	11.10	-3	2,868	-0.10%
2019/05/06	4	11.13	0	0.00	11.10	4	2,869	0.14%
2019/05/03	5	11.26	22	11.30	11.20	-17	2,934	-0.58%
2019/05/02	1	11.00	1	11.00	10.95	0	2,825	0.00%
2019/04/29	11	10.93	1	11.00	10.80	10	2,840	0.35%
2019/04/25	11	10.95	0	0.00	10.90	11	2,834	0.39%
2019/04/24	4	10.99	1	11.10	10.95	3	2,826	0.11%
2019/04/23	7	11.00	1	11.00	11.05	6	2,772	0.22%
2019/04/22	2	10.95	16	10.94	10.90	-14	2,732	-0.51%
2019/04/19	1	10.50	11	10.50	10.55	-10	2,662	-0.38%
2019/04/18	6	10.55	0	0.00	10.45	6	2,692	0.22%
2019/04/17	1	10.75	20	10.65	10.75	-19	2,699	-0.70%
2019/04/16	0	0.00	10	10.55	10.55	-10	2,683	-0.37%
2019/04/15	6	10.55	1	10.65	10.55	5	2,695	0.19%
2019/04/12	5	10.72	8	10.89	10.70	-3	2,721	-0.11%
2019/04/11	16	11.07	0	0.00	11.05	16	2,684	0.60%
2019/04/10	5	11.00	0	0.00	11.05	5	2,662	0.19%
2019/04/08	5	11.20	0	0.00	11.15	5	2,669	0.19%
2019/04/03	0	11.10	0	0.00	11.20	0	2,670	0.00%
2019/04/02	17	11.09	0	0.00	11.10	17	2,692	0.63%
2019/04/01	0	11.05	2	11.30	11.10	-2	2,753	-0.07%
2019/03/29	2	11.10	0	0.00	11.10	2	2,906	0.07%
2019/03/28	0	0.00	0.7	11.05	11.10	-0.7	2,918	-0.02%
2019/03/27	2	11.25	0	0.00	11.20	2	2,941	0.07%
2019/03/26	2	11.05	0	0.00	11.10	2	2,923	0.07%
2019/03/25	0.3	11.05	0	0.00	11.10	0.3	2,915	0.01%
2019/03/22	7	11.30	2	11.50	11.20	5	2,909	0.17%
2019/03/21	9	11.69	4	11.73	11.55	5	2,866	0.17%
2019/03/20	4	11.45	1	11.40	11.50	3	2,793	0.11%
2019/03/19	14	11.56	29	11.40	11.60	-15	2,792	-0.54%
2019/03/15	0	0.00	10	11.10	11.10	-10	2,618	-0.38%
2019/03/13	1	11.25	5	11.30	11.25	-4	2,654	-0.15%
2019/03/12	2	11.35	13	11.25	11.25	-11	2,645	-0.42%
2019/02/27	0	0.00	1	11.00	11.00	-1	2,795	-0.04%
2019/02/26	0	0.00	0.1	11.00	11.05	-0.1	2,803	0.00%
2019/02/25	4	11.04	0	0.00	10.95	4	2,808	0.14%
2019/02/22	1	11.00	6	11.00	10.95	-5	2,804	-0.18%
2019/02/19	0	0.00	2	10.90	11.00	-2	2,818	-0.07%
2019/02/18	5	10.92	0	0.00	10.80	5	2,767	0.18%
2019/02/15	3	11.13	11	11.36	10.95	-8	2,854	-0.28%
2019/02/14	2	11.00	77	11.09	11.25	-75	2,748	-2.73%
2019/02/13	4	10.98	9	11.11	11.25	-5	2,703	-0.18%
2019/02/12	13	10.76	34	10.71	11.25	-21	2,610	-0.80%
2019/02/11	0	0.00	10	10.38	10.30	-10	2,373	-0.42%
2019/01/28	0	0.00	3	10.15	10.15	-3	2,373	-0.13%
2019/01/24	4	10.00	43	10.25	10.20	-39	2,450	-1.59%
2019/01/23	2	9.89	5	9.97	9.97	-3	2,388	-0.13%
2019/01/22	3	9.88	4	9.84	9.87	-1	2,425	-0.04%
2019/01/21	0	0.00	5	9.95	9.86	-5	2,468	-0.20%
2019/01/16	0	0.00	1	10.00	10.00	-1	2,602	-0.04%
2019/01/11	0	0.00	3	10.05	10.10	-3	2,654	-0.11%
2019/01/10	41	10.10	0	0.00	10.10	41	2,675	1.53%
2019/01/09	2	10.08	30	10.10	10.15	-28	2,668	-1.05%
2019/01/08	0	0.00	2	9.97	9.93	-2	2,668	-0.07%
2019/01/07	5	9.90	5	9.97	9.88	0	2,705	0.00%
2019/01/04	32	9.84	5	9.68	9.79	27	2,742	0.98%
2019/01/03	4	9.98	0	0.00	9.91	4	2,791	0.14%
2019/01/02	1	10.10	7	10.15	10.05	-6	2,798	-0.21%
2018/12/28	1	10.15	1	10.15	10.15	0	2,833	0.00%
2018/12/27	40	10.43	0	0.00	10.15	40	2,916	1.37%
2018/12/26	10	10.15	0	0.00	10.15	10	2,960	0.34%
2018/12/25	0	0.00	2	10.40	10.30	-2	3,263	-0.06%
2018/12/24	1	10.85	0	0.00	10.65	1	3,288	0.03%
2018/12/22	30	10.63	86	10.62	10.70	-56	3,335	-1.68%
2018/12/21	60	9.90	5	9.87	9.87	55	3,217	1.71%
2018/12/20	17	10.02	2	10.10	9.94	15	3,275	0.46%
2018/12/19	3	10.20	4	10.28	10.15	-1	3,415	-0.03%
2018/12/18	2	10.30	1	10.25	10.25	1	3,679	0.03%
2018/12/14	0	0.00	1	10.70	10.55	-1	3,748	-0.03%
2018/12/12	0	0.00	2	10.68	10.70	-2	3,992	-0.05%
2018/12/10	11	10.45	1	10.45	10.45	10	4,071	0.25%
2018/12/07	15	10.53	0	0.00	10.50	15	4,099	0.37%
2018/12/06	3	10.50	0	0.00	10.45	3	4,191	0.07%
2018/12/05	0	0.00	10	10.90	10.85	-10	4,166	-0.24%
2018/12/03	10	11.15	4	11.00	11.15	6	4,232	0.14%
2018/11/30	4	10.80	0	0.00	10.80	4	4,168	0.10%
2018/11/29	1	11.10	4	11.08	11.00	-3	4,141	-0.07%
2018/11/27	3	10.87	2	10.80	10.95	1	4,045	0.02%
2018/11/26	17	10.91	2	10.73	10.80	15	4,035	0.37%
2018/11/23	1	11.00	5	11.20	11.00	-4	4,004	-0.10%
2018/11/20	0	0.00	1	11.30	11.20	-1	4,004	-0.02%
2018/11/19	16	11.21	0	0.00	11.25	16	4,012	0.40%
2018/11/16	0	0.00	5	11.35	11.20	-5	4,128	-0.12%
2018/11/15	7	11.34	0	0.00	11.25	7	4,127	0.17%
2018/11/14	1	11.60	10	11.51	11.45	-9	4,121	-0.22%
2018/11/13	2	11.00	0	0.00	11.00	2	4,064	0.05%
2018/11/12	5	11.20	2	11.15	11.10	3	4,080	0.07%
2018/11/09	0	0.00	2	11.15	11.15	-2	4,114	-0.05%
2018/11/08	2	11.48	0	0.00	11.25	2	4,149	0.05%
2018/11/06	1	11.20	0	0.00	11.25	1	4,254	0.02%
2018/11/05	0	0.00	5	11.27	11.25	-5	4,362	-0.11%
2018/11/02	5	11.05	3	11.23	11.20	2	4,356	0.05%
2018/11/01	1	11.10	0	0.00	11.05	1	4,378	0.02%
2018/10/31	2	10.83	6	10.81	10.85	-4	4,347	-0.09%
2018/10/30	0	0.00	4	10.59	10.60	-4	4,335	-0.09%
2018/10/29	2	10.70	2	10.45	10.35	0	4,302	0.00%
2018/10/26	0	0.00	22	10.55	10.45	-22	4,278	-0.51%
2018/10/25	1	11.00	4	11.13	10.80	-3	4,239	-0.07%
2018/10/24	12	11.45	0	0.00	11.40	12	4,206	0.29%
2018/10/23	2	11.55	0	0.00	11.50	2	4,219	0.05%
2018/10/22	0	0.00	2	11.90	11.80	-2	4,236	-0.05%
2018/10/19	3	11.55	0	0.00	11.65	3	4,255	0.07%
2018/10/18	7	11.61	3	11.72	11.70	4	4,300	0.09%
2018/10/17	5	11.85	0	0.00	11.80	5	4,300	0.12%
2018/10/16	20	12.20	0	0.00	12.00	20	4,299	0.47%
2018/10/15	0	0.00	1	12.05	12.00	-1	4,320	-0.02%
2018/10/12	6	11.52	3	11.70	11.90	3	4,382	0.07%
2018/10/11	13	11.49	59	11.59	11.45	-46	4,484	-1.03%
2018/10/08	11	12.74	0	0.00	12.90	11	4,520	0.24%
2018/10/05	14	12.77	4	12.75	12.70	10	4,527	0.22%
2018/10/04	2	13.30	0	0.00	13.30	2	4,519	0.04%
2018/10/03	34	13.65	25	13.54	13.35	9	4,496	0.20%
2018/10/02	1	13.10	0	0.00	13.15	1	4,252	0.02%
2018/10/01	3	13.22	2	13.25	13.25	1	4,246	0.02%
2018/09/28	20	13.30	7	13.29	12.95	13	4,241	0.31%
2018/09/27	2	12.95	5	13.00	12.90	-3	4,202	-0.07%
2018/09/26	11	13.20	7	13.14	13.15	4	4,190	0.10%
2018/09/25	2	13.43	15	13.14	13.15	-13	4,146	-0.31%
2018/09/21	0	0.00	16	12.65	12.70	-16	3,916	-0.41%
2018/09/20	2	12.60	0	0.00	12.40	2	3,911	0.05%
2018/09/19	0	0.00	5	12.73	12.65	-5	3,943	-0.13%
2018/09/18	8	12.70	3	12.57	12.40	5	3,965	0.13%
2018/09/17	7	12.29	9	12.37	12.50	-2	3,943	-0.05%
2018/09/14	6	12.08	1	12.00	12.05	5	3,935	0.13%
2018/09/13	4	11.90	0	0.00	11.90	4	3,960	0.10%
2018/09/12	0	0.00	17	11.82	11.85	-17	3,979	-0.43%
2018/09/11	1	11.30	0	0.00	11.45	1	3,978	0.03%
2018/09/10	3	11.15	0	0.00	11.10	3	4,209	0.07%
2018/09/07	3	11.82	2	12.10	11.75	1	4,251	0.02%
2018/09/06	0	0.00	10	12.10	12.05	-10	4,651	-0.21%
2018/09/04	1	12.15	0	0.00	12.15	1	5,416	0.02%
2018/09/03	2	12.15	14	12.25	12.20	-12	5,479	-0.22%
2018/08/30	3	12.40	0	0.00	12.25	3	5,679	0.05%
2018/08/28	0	0.00	1	12.35	12.35	-1	5,909	-0.02%
2018/08/27	0	0.00	16	12.30	12.40	-16	6,233	-0.26%
2018/08/24	4	12.48	0	0.00	12.35	4	6,373	0.06%
2018/08/23	0	0.00	11	12.55	12.70	-11	6,664	-0.17%
2018/08/22	1	11.95	2	12.00	11.95	-1	7,143	-0.01%
2018/08/21	28	11.90	13	11.85	12.00	15	7,264	0.21%
2018/08/20	27	11.95	0	0.00	11.80	27	7,332	0.37%
2018/08/17	2	12.25	0	0.00	12.15	2	7,361	0.03%
2018/08/16	2	12.15	2	12.30	12.25	0	7,527	0.00%
2018/08/15	11	12.41	15	12.29	12.40	-4	7,579	-0.05%
2018/08/14	5	12.60	3	12.68	12.60	2	7,628	0.03%
2018/08/13	19	12.59	0	0.00	12.55	19	7,664	0.25%
2018/08/10	58	13.23	11	13.25	13.10	47	7,667	0.61%
2018/08/09	0	0.00	5	13.80	13.70	-5	7,618	-0.07%
2018/08/08	0	0.00	13	13.98	13.75	-13	7,762	-0.17%
2018/08/07	1	13.65	1	13.70	13.70	0	8,109	0.00%
2018/08/06	0	0.00	27	13.70	13.75	-27	8,237	-0.33%
2018/08/03	0	0.00	5	13.55	13.60	-5	8,417	-0.06%
2018/08/02	10	13.60	0	0.00	13.55	10	8,652	0.12%
2018/08/01	4	13.74	0	0.00	13.75	4	8,977	0.04%
2018/07/31	0	0.00	3	13.75	13.85	-3	9,091	-0.03%
2018/07/30	0	0.00	22	13.85	13.65	-22	9,151	-0.24%
2018/07/27	1	13.55	1	13.65	13.60	0	9,351	0.00%
2018/07/26	10	13.65	4	13.80	13.55	6	9,606	0.06%
2018/07/25	2	13.40	9	13.59	13.75	-7	10,127	-0.07%
2018/07/24	1	13.20	4	13.48	13.45	-3	10,561	-0.03%
2018/07/23	21	13.19	100	13.10	13.25	-79	10,813	-0.73%
2018/07/20	12	13.51	2	13.60	13.25	10	11,292	0.09%
2018/07/19	13	13.93	11	14.08	13.85	2	11,552	0.02%
2018/07/18	8	13.98	10	14.09	13.85	-2	11,902	-0.02%
2018/07/17	130	13.81	15	13.89	13.80	115	11,997	0.96%	大買/鉅額交易
2018/07/16	2	13.50	4	13.51	13.45	-2	12,675	-0.02%
2018/07/13	3	13.35	3	13.43	13.35	0	13,308	0.00%
2018/07/12	1	13.40	14	13.47	13.35	-13	13,655	-0.10%
2018/07/11	4	12.95	4	13.04	13.00	0	14,145	0.00%
2018/07/10	13	12.98	3	13.12	12.95	10	14,680	0.07%
2018/07/09	2	12.65	1	12.75	12.80	1	15,078	0.01%
2018/07/06	6	12.35	2	12.40	12.50	4	15,444	0.03%
2018/07/05	72	12.84	1	12.95	12.70	71	16,184	0.44%
2018/07/04	34	12.93	0	0.00	13.05	34	17,463	0.19%
2018/07/03	58	13.10	1	13.60	13.00	57	19,033	0.30%
2018/07/02	36	13.54	0	0.00	13.50	36	20,309	0.18%
2018/06/29	5	13.70	5	13.75	13.80	0	20,916	0.00%
2018/06/28	24	13.65	2	13.75	13.65	22	21,255	0.10%
2018/06/27	0	0.00	23	14.01	13.90	-23	22,255	-0.10%
2018/06/26	25	13.60	4	13.60	13.60	21	23,205	0.09%
2018/06/25	18	14.06	4	14.21	14.05	14	23,961	0.06%
2018/06/22	7	14.26	7	14.27	14.15	0	24,878	0.00%
2018/06/20	27	14.27	61	14.38	14.35	-34	24,904	-0.14%
2018/06/19	21	14.80	74	14.85	14.55	-53	24,906	-0.21%
2018/06/15	14	14.40	1	14.60	14.55	13	24,923	0.05%
2018/06/14	50	14.73	24	14.82	14.45	26	24,848	0.10%
2018/06/13	15	14.82	56	14.86	14.70	-41	24,440	-0.17%
2018/06/12	4	14.13	24	14.28	14.10	-20	23,812	-0.08%
2018/06/11	6	14.26	4	14.25	14.20	2	23,741	0.01%
2018/06/08	28	14.24	0	0.00	14.25	28	23,712	0.12%
2018/06/07	16	14.49	3	14.72	14.35	13	23,684	0.05%
2018/06/06	5	14.55	21	14.63	14.55	-16	23,629	-0.07%
2018/06/05	49	14.72	4	14.75	14.55	45	23,579	0.19%
2018/06/04	46	15.09	72	15.10	14.90	-26	23,514	-0.11%
2018/06/01	19	14.54	5	14.91	14.80	14	23,306	0.06%
2018/05/31	29	14.72	8	15.11	14.55	21	23,221	0.09%
2018/05/30	49	14.90	111	14.78	14.90	-62	23,023	-0.27%	大賣/
2018/05/29	10	14.20	6	14.18	14.10	4	22,535	0.02%
2018/05/28	7	13.95	4	14.00	13.90	3	22,576	0.01%
2018/05/25	18.5	14.11	3	14.10	14.10	15.5	22,941	0.07%
2018/05/24	3	14.13	11	14.50	14.20	-8	22,970	-0.03%
2018/05/23	26	14.05	6	14.00	13.95	20	23,027	0.09%
2018/05/22	9	14.33	1	14.10	14.10	8	22,983	0.03%
2018/05/21	21	14.27	2	14.28	14.20	19	22,997	0.08%
2018/05/18	8	14.18	3	14.37	14.10	5	23,043	0.02%
2018/05/17	3	14.28	1	14.50	14.25	2	23,107	0.01%
2018/05/16	51	14.48	5	14.55	14.50	46	23,085	0.20%
2018/05/15	35	14.52	14	14.55	14.70	21	23,051	0.09%
2018/05/14	15	14.00	1	14.00	14.00	14	22,841	0.06%
2018/05/11	2	14.33	5	14.24	14.20	-3	22,794	-0.01%
2018/05/10	37	14.26	5	14.16	14.05	32	22,677	0.14%
2018/05/09	18	14.62	15	14.59	14.55	3	22,549	0.01%
2018/05/08	21	13.96	5	14.08	13.80	16	22,331	0.07%
2018/05/07	32	14.25	0	0.00	14.20	32	22,303	0.14%
2018/05/04	9	14.31	14	14.44	14.40	-5	22,270	-0.02%
2018/05/03	43	14.23	3	14.18	14.10	40	22,104	0.18%
2018/05/02	85	15.05	32	15.40	14.80	53	22,036	0.24%
2018/04/30	20	15.82	40	15.75	15.80	-20	21,551	-0.09%
2018/04/27	18	14.82	14	14.50	14.95	4	21,151	0.02%
2018/04/26	60	14.79	6	14.83	14.75	54	21,133	0.26%
2018/04/25	18	15.56	17	15.55	15.70	1	20,731	0.00%
2018/04/24	35.5	15.10	6	15.14	15.15	29.5	20,593	0.14%
2018/04/23	10	16.43	8	16.13	16.10	2	20,318	0.01%
2018/04/20	59	16.52	5	16.77	16.40	54	20,316	0.27%
2018/04/19	12	16.52	43	16.53	16.45	-31	20,016	-0.15%
2018/04/18	17	16.16	16.8	16.43	16.10	0.2	20,022	0.00%
2018/04/17	78.4	16.08	69	16.13	16.00	9.4	21,850	0.04%
2018/04/16	9	15.95	19	15.64	16.10	-10	22,218	-0.05%
2018/04/13	27	16.01	84	15.98	15.90	-57	22,585	-0.25%
2018/04/12	63.4	15.99	54	16.20	15.95	9.4	22,255	0.04%
2018/04/11	47	16.52	67	16.38	16.65	-20	21,929	-0.09%
2018/04/10	67	17.05	11	17.05	16.15	56	21,196	0.26%
2018/04/09	82	17.57	117.1	17.63	17.90	-35.1	19,983	-0.18%	大賣/
2018/04/03	61	16.22	236	16.15	16.70	-175	18,537	-0.94%	大賣/鉅額交易
2018/04/02	22	15.83	31	15.68	15.55	-9	17,694	-0.05%
2018/03/31	61	15.34	2	15.53	15.10	59	17,151	0.34%
2018/03/30	44	15.56	57	15.65	15.25	-13	16,948	-0.08%
2018/03/29	14	14.98	161	14.67	15.00	-147	15,991	-0.92%	大賣/鉅額交易
2018/03/28	24	14.30	68	14.33	14.10	-44	15,053	-0.29%
2018/03/27	123	14.07	110	13.97	14.10	13	14,266	0.09%	大買/大賣/
2018/03/26	1	13.25	5	13.07	13.10	-4	13,432	-0.03%
2018/03/23	10	12.88	0	0.00	12.85	10	13,663	0.07%
2018/03/22	134	13.15	11	13.36	13.05	123	14,101	0.87%	大買/鉅額交易
2018/03/21	12	13.53	25	13.49	13.45	-13	14,098	-0.09%
2018/03/20	1	12.85	12	12.85	12.90	-11	13,974	-0.08%
2018/03/19	6	13.02	10	13.00	12.90	-4	14,160	-0.03%
2018/03/16	0	0.00	25	13.02	12.95	-25	14,312	-0.17%
2018/03/15	5	12.90	0	0.00	12.95	5	14,596	0.03%
2018/03/14	3	12.93	2	13.05	12.90	1	14,940	0.01%
2018/03/13	0	0.00	1	13.15	13.00	-1	15,727	-0.01%
2018/03/12	20	12.89	2	12.90	12.85	18	16,159	0.11%
2018/03/09	20	13.00	2	13.03	12.95	18	16,574	0.11%
2018/03/08	8	13.23	12	13.22	13.20	-4	17,110	-0.02%
2018/03/07	17	13.30	6	13.14	13.05	11	17,678	0.06%
2018/03/06	7	13.62	7	13.59	13.50	0	18,586	0.00%
2018/03/05	6	13.69	0	0.00	13.55	6	19,631	0.03%
2018/03/02	6	14.01	2	14.05	13.90	4	20,530	0.02%
2018/03/01	11	14.02	1	14.05	14.00	10	21,225	0.05%
2018/02/27	16	14.11	30	14.03	14.00	-14	21,425	-0.07%
2018/02/26	10	13.65	3	13.62	13.55	7	21,188	0.03%
2018/02/23	19	13.70	22	13.51	13.70	-3	21,268	-0.01%
2018/02/22	2	12.98	2	13.00	12.95	0	21,431	0.00%
2018/02/21	7	12.99	1	13.05	13.00	6	21,854	0.03%
2018/02/12	15	12.59	1	12.65	12.60	14	21,895	0.06%
2018/02/09	15	11.63	19	12.28	12.40	-4	22,394	-0.02%
2018/02/08	11	12.15	3	12.15	12.05	8	22,327	0.04%
2018/02/07	0	0.00	10	12.33	12.50	-10	22,386	-0.04%
2018/02/06	18	12.25	27	11.86	11.80	-9	22,465	-0.04%
2018/02/05	17	12.88	1	13.10	13.05	16	22,689	0.07%
2018/02/02	20	13.48	25	13.45	13.40	-5	23,266	-0.02%
2018/02/01	23	13.50	3	13.45	13.45	20	23,966	0.08%
2018/01/31	1	13.00	0	0.00	13.30	1	23,942	0.00%
2018/01/30	3	13.23	0	0.00	13.15	3	23,941	0.01%
2018/01/29	1	13.50	10	13.50	13.50	-9	23,884	-0.04%
2018/01/26	0	0.00	2	13.65	13.60	-2	23,907	-0.01%
2018/01/25	10	13.91	3	13.87	13.70	7	23,955	0.03%
2018/01/24	2	13.60	1	13.60	13.60	1	23,884	0.00%
2018/01/23	5	13.70	7	13.76	13.75	-2	23,935	-0.01%
2018/01/22	74	13.78	17	13.69	13.65	57	24,033	0.24%
2018/01/19	13	14.05	1	14.00	14.15	12	24,310	0.05%
2018/01/18	20	14.18	0	0.00	14.00	20	24,664	0.08%
2018/01/17	14	14.32	1	14.45	14.25	13	24,934	0.05%
2018/01/16	2	14.23	5	14.35	14.55	-3	24,889	-0.01%
2018/01/15	100	14.54	32	14.62	14.20	68	24,884	0.27%
2018/01/12	54	15.07	35	15.04	14.85	19	24,415	0.08%
2018/01/11	212	15.33	217	15.45	14.80	-5	23,839	-0.02%	大買/大賣/
2018/01/10	36	14.93	47	14.82	15.00	-11	21,688	-0.05%
2018/01/09	41	14.14	35	14.13	14.25	6	20,880	0.03%
2018/01/08	27	13.67	4	13.86	13.60	23	20,377	0.11%
2018/01/05	3	13.58	1	13.60	13.55	2	20,271	0.01%
2018/01/04	13	13.74	2	13.90	13.65	11	20,210	0.05%
2018/01/03	9	13.73	30	13.85	13.70	-21	20,244	-0.10%
2018/01/02	20	13.97	8	14.06	13.75	12	20,170	0.06%