億泰 (1616)-玉山-台南券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.65
漲跌
▲0.35
漲幅
+1.33%
成交量
2,638張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	26.80	0	0.00	26.65	2	5,766	0.03%
2024/05/09	12.4	26.79	6	26.94	26.30	6.4	5,783	0.11%
2024/05/08	18	27.47	62	27.20	27.85	-44	5,723	-0.77%
2024/05/07	81.1	27.22	45.3	28.39	28.80	35.8	5,593	0.64%
2024/05/06	11	25.55	29	26.20	26.40	-18	5,372	-0.34%
2024/05/03	20	24.28	10.5	24.39	24.00	9.5	5,258	0.18%
2024/05/02	27.4	25.84	0	0.00	25.20	27.4	5,188	0.53%
2024/04/30	6	24.01	11.5	24.61	26.20	-5.5	5,130	-0.11%
2024/04/29	28	24.92	25.6	25.17	24.70	2.4	5,069	0.05%
2024/04/26	14	26.32	45	26.16	26.05	-31	4,993	-0.62%
2024/04/25	25.1	26.62	13	26.25	26.20	12.1	4,943	0.24%
2024/04/24	43	27.25	15	27.14	27.25	28	4,885	0.57%
2024/04/23	29.2	26.77	41	26.83	26.95	-11.8	4,785	-0.25%
2024/04/22	69.2	28.67	31	28.67	28.05	38.2	4,635	0.82%
2024/04/19	45.3	27.68	58	27.38	28.25	-12.7	4,352	-0.29%
2024/04/18	13	25.43	22	25.70	25.70	-9	4,022	-0.22%
2024/04/17	4	23.30	22	23.25	23.40	-18	3,877	-0.46%
2024/04/16	57.2	21.31	5	21.26	21.30	52.2	3,775	1.38%
2024/04/15	44	23.37	22	23.41	23.45	22	3,644	0.60%
2024/04/12	1	22.65	5	22.57	22.90	-4	3,556	-0.11%
2024/04/11	2	21.00	2	20.98	20.90	0	3,503	0.00%
2024/04/10	0.1	21.85	3	21.63	21.50	-2.9	3,497	-0.08%
2024/04/09	0.1	22.45	7	22.47	22.30	-6.9	3,482	-0.20%
2024/04/08	6	21.75	4	22.50	22.60	2	3,468	0.06%
2024/04/03	0.1	21.05	1	21.05	20.60	-0.9	3,473	-0.03%
2024/04/02	2.1	21.68	1	21.40	21.50	1.1	3,532	0.03%
2024/04/01	1.1	20.30	0	0.00	21.60	1.1	3,513	0.03%
2024/03/29	9	20.68	38.6	21.11	20.70	-29.6	3,476	-0.85%
2024/03/28	11.2	21.98	3	22.58	21.90	8.2	3,420	0.24%
2024/03/27	45	22.57	6.1	22.55	23.25	38.9	3,297	1.18%
2024/03/26	15.1	22.53	9	21.75	22.75	6.1	3,084	0.20%
2024/03/25	2	19.90	13	20.08	20.70	-11	2,755	-0.40%
2024/03/22	15	17.47	25	18.30	18.85	-10	2,692	-0.37%
2024/03/21	2	16.33	25	16.79	17.15	-23	2,509	-0.92%
2024/03/20	2.1	15.65	0	0.00	15.60	2.1	2,410	0.09%
2024/03/19	4.1	17.04	23	16.60	15.90	-18.9	2,428	-0.78%
2024/03/18	0	0.00	1	16.35	16.30	-1	2,388	-0.04%
2024/03/15	8.2	15.95	8	16.06	16.00	0.2	2,417	0.01%
2024/03/14	5.2	15.27	14	16.14	16.50	-8.9	2,423	-0.37%
2024/03/13	13	16.07	4.2	15.96	16.20	8.8	2,374	0.37%
2024/03/08	0	0.00	0	14.10	14.15	0	2,775	0.00%
2024/03/07	1.2	15.12	0	0.00	14.55	1.2	2,900	0.04%
2024/03/06	0.2	14.65	0	0.00	14.65	0.2	2,993	0.01%
2024/03/05	21.3	14.54	0	0.00	14.55	21.3	3,176	0.67%
2024/03/04	0.3	14.35	0	0.00	14.30	0.3	3,412	0.01%
2024/03/01	0.2	14.42	1	14.40	14.45	-0.8	3,566	-0.02%
2024/02/29	22.2	14.44	0	0.00	14.65	22.2	3,574	0.62%
2024/02/26	3	14.83	0	0.00	14.85	3	3,590	0.08%
2024/02/23	0	0.00	1	14.70	14.60	-1	3,614	-0.03%
2024/02/22	0	0.00	1	14.85	14.70	-1	3,603	-0.03%
2024/02/20	5	15.10	3	15.20	14.85	2	3,570	0.06%
2024/02/05	15	14.24	0	0.00	14.30	15	3,478	0.43%
2024/02/01	3	14.20	3	14.33	14.20	0	3,346	0.00%
2024/01/31	1	13.45	0	0.00	13.45	1	3,298	0.03%
2024/01/18	0	0.00	1	13.25	13.20	-1	3,272	-0.03%
2024/01/17	1	13.15	5	13.15	13.10	-4	3,265	-0.12%
2024/01/16	5	13.65	10	13.60	13.50	-5	3,252	-0.15%
2024/01/15	0	0.00	2	14.03	14.00	-2	3,238	-0.06%
2024/01/12	0	0.00	1	13.40	13.30	-1	3,221	-0.03%
2024/01/08	1	14.50	0	0.00	14.35	1	3,168	0.03%
2024/01/05	1	14.35	0	0.00	14.30	1	3,160	0.03%
2024/01/04	14	14.47	0	0.00	14.40	14	3,157	0.44%
2024/01/03	0	0.00	0	14.45	14.20	0	3,148	0.00%
2024/01/02	0	0.00	2	14.45	14.45	-2	3,163	-0.06%
2023/12/29	0	0.00	20	14.38	14.25	-20	3,135	-0.64%
2023/12/28	14	14.29	2	14.35	14.95	12	3,086	0.39%
2023/12/27	0	0.00	2	13.65	13.60	-2	3,005	-0.07%
2023/12/22	0.1	13.80	3	13.75	13.60	-3	2,988	-0.10%
2023/12/21	10	14.17	0	0.00	13.95	10	2,971	0.34%
2023/12/20	13	14.89	19	14.71	14.50	-6	2,936	-0.20%
2023/12/19	19	14.48	0	0.00	15.10	19	2,890	0.66%
2023/12/18	0	0.00	20	14.34	14.30	-20	2,831	-0.71%
2023/12/15	0.1	14.95	8	15.10	14.65	-8	2,807	-0.28%
2023/12/14	10.1	15.05	9	15.13	14.95	1.1	2,749	0.04%
2023/12/13	3	15.38	7	15.41	15.40	-4	2,682	-0.15%
2023/12/12	15	16.15	35	15.48	15.80	-20	2,642	-0.76%
2023/12/11	3	16.05	9	16.13	16.00	-6	2,547	-0.24%
2023/12/08	14	15.68	16.5	15.87	16.25	-2.5	2,479	-0.10%
2023/12/07	54.2	16.34	46	16.11	15.30	8.2	2,327	0.35%
2023/12/06	21	15.14	70	15.54	16.05	-49	2,040	-2.40%
2023/12/05	15.2	13.75	2.2	14.23	14.85	12.9	1,852	0.70%
2023/12/04	23.1	13.27	3	13.63	13.80	20.1	1,727	1.16%
2023/12/01	5.1	13.73	8	13.63	13.65	-2.9	1,618	-0.18%
2023/11/30	49.1	13.57	4	13.46	13.85	45.1	1,572	2.87%
2023/11/29	25	13.33	93	13.20	13.85	-68	1,547	-4.39%
2023/11/28	0	0.00	16	12.45	12.85	-16	1,352	-1.18%
2023/11/27	17.2	11.59	0	0.00	11.70	17.2	1,193	1.44%
2023/11/24	4	11.55	5	11.48	11.55	-1	1,170	-0.09%
2023/11/23	2	11.50	2	11.60	11.50	0	1,152	0.00%
2023/11/22	3	11.35	2	11.40	11.40	1	1,110	0.09%
2023/11/21	10	10.80	0	0.00	10.95	10	1,063	0.94%
2023/11/17	14	10.71	0	0.00	10.85	14	1,055	1.33%
2023/11/16	30	10.70	0	0.00	10.70	30	1,056	2.84%
2023/11/15	15	10.67	0	0.00	10.65	15	1,050	1.43%
2023/11/03	0	0.00	6	10.30	10.30	-6	1,183	-0.51%
2023/10/27	0	0.00	1	10.45	10.45	-1	1,468	-0.07%
2023/10/23	1	10.25	0	0.00	10.25	1	1,499	0.07%
2023/10/19	0	0.00	1	10.15	10.20	-1	1,496	-0.07%
2023/10/17	0	0.00	1	10.15	10.10	-1	1,497	-0.07%
2023/10/16	1	10.35	0	0.00	10.30	1	1,504	0.07%
2023/10/06	2	10.25	1	10.55	10.25	1	1,501	0.07%
2023/10/04	1	10.55	0	0.00	10.65	1	1,491	0.07%
2023/10/03	0	0.00	13	10.71	10.70	-13	1,496	-0.87%
2023/10/02	2	11.20	0	0.00	10.85	2	1,499	0.13%
2023/09/28	1	11.10	3	11.05	11.05	-2	1,507	-0.13%
2023/09/27	3	10.95	0	0.00	10.85	3	1,513	0.20%
2023/09/26	0	0.00	2	10.95	10.95	-2	1,518	-0.13%
2023/09/21	0	0.00	1	10.50	10.50	-1	1,531	-0.07%
2023/09/20	0	0.00	1	10.75	10.70	-1	1,525	-0.07%
2023/09/19	0	0.00	3	10.80	10.80	-3	1,538	-0.20%
2023/09/15	1	10.85	0	0.00	10.80	1	1,575	0.06%
2023/09/14	0	0.00	1	11.05	11.05	-1	1,562	-0.06%
2023/09/12	0	0.00	20	11.00	10.95	-20	1,572	-1.27%
2023/09/11	1	10.80	10	10.95	10.85	-9	1,573	-0.57%
2023/09/08	1	11.00	0	0.00	11.10	1	1,550	0.06%
2023/09/07	8	11.59	0	0.00	11.40	8	1,539	0.52%
2023/09/06	15	12.12	0	0.00	12.10	15	1,513	0.99%
2023/09/05	2	12.13	0	0.00	12.10	2	1,489	0.13%
2023/09/04	5	12.60	15	12.25	12.80	-10	1,432	-0.70%
2023/09/01	10	11.10	0	0.00	11.65	10	1,290	0.78%
2023/08/23	0	0.00	10	10.75	10.90	-10	1,310	-0.76%
2023/08/21	0	0.00	1	10.65	10.85	-1	1,327	-0.08%
2023/08/16	0	0.00	1	11.10	11.05	-1	1,386	-0.07%
2023/08/15	0	0.00	5	10.95	11.10	-5	1,373	-0.36%
2023/08/10	8	10.80	3	10.80	10.65	5	1,346	0.37%
2023/08/09	3	10.80	0	0.00	10.90	3	1,318	0.23%
2023/08/08	2	10.10	0	0.00	10.20	2	1,279	0.16%
2023/08/04	3	10.65	0	0.00	10.65	3	1,250	0.24%
2023/08/02	2	11.65	11	11.40	11.65	-9	1,187	-0.76%
2023/08/01	2	10.50	0	0.00	10.60	2	1,040	0.19%
2023/07/27	0	0.00	1	10.75	10.75	-1	1,052	-0.10%
2023/07/26	2	10.65	13	10.61	10.75	-11	1,054	-1.04%
2023/07/25	4	10.25	0	0.00	10.35	4	1,038	0.39%
2023/07/18	4	10.35	0	0.00	10.15	4	1,088	0.37%
2023/07/17	0	0.00	2	10.30	10.45	-2	1,166	-0.17%
2023/07/10	6	10.30	0	0.00	10.35	6	1,157	0.52%
2023/07/07	3	10.15	0	0.00	10.25	3	1,154	0.26%
2023/07/06	4	10.35	0	0.00	10.35	4	1,146	0.35%
2023/07/05	3	10.65	1	10.85	10.60	2	1,129	0.18%
2023/07/03	1	11.05	0	0.00	11.05	1	1,102	0.09%
2023/06/28	0	0.00	5	10.75	10.75	-5	1,065	-0.47%
2023/06/26	0	0.00	11	11.24	11.45	-11	1,038	-1.06%
2023/06/21	3	11.10	0	0.00	11.15	3	1,015	0.30%
2023/06/16	0	0.00	1	10.85	10.80	-1	983	-0.10%
2023/06/12	1	10.30	38	10.39	10.40	-37	931	-3.97%
2023/06/07	0	0.00	4	10.65	10.65	-4	905	-0.44%
2023/06/06	0	0.00	4	10.23	10.35	-4	893	-0.45%
2023/06/05	6	10.15	1	10.05	10.45	5	868	0.58%
2023/06/01	5	9.56	5	9.60	9.58	0	813	0.00%
2023/05/31	2	9.58	0	0.00	9.62	2	806	0.25%
2023/05/29	0	0.00	1	9.80	9.78	-1	793	-0.13%
2023/05/25	7	9.91	1	9.95	9.96	6	776	0.77%
2023/05/24	30	9.62	4	9.79	9.83	26	757	3.43%
2023/05/23	0	0.00	9	10.10	10.15	-9	716	-1.26%
2023/05/19	0	0.00	1	9.88	9.78	-1	674	-0.15%
2023/05/18	4	9.77	14	9.77	9.75	-10	663	-1.51%
2023/05/17	6	9.87	0	0.00	9.83	6	649	0.92%
2023/05/10	0	0.00	34	9.59	9.58	-34	605	-5.61%
2023/05/05	0	0.00	3	9.64	9.58	-3	556	-0.54%
2023/05/04	0	0.00	2	9.50	9.50	-2	545	-0.37%
2023/04/28	0	0.00	2	9.09	9.00	-2	519	-0.39%
2023/04/26	1	8.93	0	0.00	8.95	1	511	0.20%
2023/04/25	5	8.96	0	0.00	8.96	5	507	0.99%
2023/04/24	1	9.07	0	0.00	9.17	1	496	0.20%
2023/04/21	4	9.33	5	9.60	9.30	-1	488	-0.20%
2023/04/20	5	9.85	4	9.96	10.00	1	429	0.23%
2023/03/24	0	0.00	9	8.83	8.82	-9	274	-3.28%
2023/03/22	19	9.08	5	8.90	9.00	14	269	5.20%
2023/03/20	5	8.37	0	0.00	8.55	5	252	1.98%
2023/03/16	1	8.46	0	0.00	8.23	1	248	0.40%
2023/03/15	5	8.67	0	0.00	8.68	5	241	2.07%
2023/03/14	0	0.00	8	8.69	8.65	-8	240	-3.33%
2023/03/13	4	8.67	0	0.00	8.97	4	236	1.69%
2023/03/10	17	9.53	24	9.36	9.28	-7	224	-3.12%
2023/03/09	4	9.24	5	9.26	9.26	-1	177	-0.56%
2023/03/07	0.9	8.29	0	0.00	8.30	0.9	146	0.62%
2023/02/24	0	0.00	4	8.14	8.17	-4	147	-2.71%
2023/02/22	0	0.00	2	8.17	8.19	-2	146	-1.37%
2023/02/20	0	0.00	10	7.98	8.22	-10	146	-6.81%
2023/02/15	0	0.00	1	7.82	7.81	-1	137	-0.73%
2023/02/08	1	7.66	0	0.00	7.93	1	136	0.74%
2023/02/06	0	0.00	2	7.57	7.52	-2	124	-1.60%
2023/02/03	0	0.00	1	7.56	7.63	-1	125	-0.79%
2023/01/31	1	7.65	0	0.00	7.65	1	121	0.82%
2023/01/30	2	7.39	0	0.00	7.44	2	116	1.71%
2023/01/10	1	7.40	0	0.00	7.40	1	116	0.86%
2022/12/22	0	0.00	3	7.48	7.49	-3	134	-2.22%
2022/12/21	2	7.59	0	0.00	7.49	2	136	1.46%
2022/12/19	0	0.00	5	7.39	7.42	-5	138	-3.61%
2022/12/15	1	7.50	10	7.49	7.49	-9	142	-6.32%
2022/12/13	2	7.55	0	0.00	7.55	2	141	1.42%
2022/12/12	1	7.50	0	0.00	7.45	1	140	0.71%
2022/12/05	4	7.73	0	0.00	7.72	4	149	2.67%
2022/11/30	0	0.00	3	7.42	7.45	-3	143	-2.09%
2022/11/29	2	7.38	0	0.00	7.37	2	143	1.39%
2022/11/23	0	0.00	1	7.23	7.23	-1	146	-0.68%
2022/11/17	0	0.00	1	7.38	7.40	-1	158	-0.63%
2022/11/15	1	7.40	0	0.00	7.42	1	158	0.63%
2022/11/11	1	7.41	0	0.00	7.30	1	159	0.63%
2022/11/07	0	0.00	2	7.40	7.55	-2	162	-1.23%
2022/11/01	10	7.30	0	0.00	7.37	10	178	5.61%
2022/10/21	1	7.05	0	0.00	7.02	1	238	0.42%
2022/10/19	3	7.22	0	0.00	7.23	3	239	1.25%
2022/10/12	1	7.45	0	0.00	7.48	1	242	0.41%
2022/10/07	0	0.00	5	7.68	7.69	-5	245	-2.03%
2022/09/29	2	7.48	0	0.00	7.68	2	259	0.77%
2022/09/28	2	7.50	0	0.00	7.48	2	261	0.77%
2022/09/14	1	8.23	0	0.00	8.23	1	276	0.36%
2022/09/12	0	0.00	6	8.38	8.43	-6	280	-2.14%
2022/09/07	3	8.00	0	0.00	7.97	3	287	1.04%
2022/09/06	2	8.18	0	0.00	8.13	2	287	0.69%
2022/09/02	3	8.45	0	0.00	8.41	3	296	1.01%
2022/08/25	3	8.67	0	0.00	8.70	3	299	1.00%
2022/08/23	2	8.40	0	0.00	8.39	2	296	0.68%
2022/08/19	1	8.48	0	0.00	8.54	1	304	0.33%
2022/08/18	1	8.50	0	0.00	8.55	1	314	0.32%
2022/08/12	1	8.57	9	8.62	8.60	-8	337	-2.37%
2022/08/11	0	0.00	3	8.64	8.62	-3	339	-0.88%
2022/08/03	3	8.71	6	8.60	8.45	-3	344	-0.87%
2022/07/28	2	7.65	0	0.00	7.63	2	350	0.57%
2022/07/27	3	7.42	0	0.00	7.63	3	355	0.84%
2022/07/26	1	7.60	0	0.00	7.50	1	361	0.28%
2022/07/25	5	7.59	0	0.00	7.61	5	369	1.35%
2022/07/20	2	7.48	0	0.00	7.47	2	416	0.48%
2022/07/08	0	0.00	1	7.78	7.73	-1	849	-0.12%
2022/07/07	0	0.00	5	7.75	7.71	-5	849	-0.59%
2022/06/28	0	0.00	4	8.72	8.80	-4	859	-0.47%
2022/06/20	1	8.95	0	0.00	8.58	1	873	0.11%
2022/06/17	2	8.97	0	0.00	8.95	2	874	0.23%
2022/06/16	0	0.00	7	9.09	8.96	-7	877	-0.80%
2022/06/14	3	8.96	0	0.00	9.06	3	880	0.34%
2022/06/09	1	9.65	0	0.00	9.60	1	883	0.11%
2022/05/27	0	0.00	2	9.74	9.72	-2	916	-0.22%
2022/05/26	0	0.00	4	9.71	9.70	-4	919	-0.44%
2022/05/20	0	0.00	2	9.21	9.30	-2	925	-0.22%
2022/05/18	2	9.26	0	0.00	9.24	2	925	0.22%
2022/05/12	1	9.06	2	9.00	8.86	-1	924	-0.11%
2022/05/11	5	9.03	0	0.00	9.02	5	925	0.54%
2022/05/10	1	8.96	0	0.00	9.00	1	920	0.11%
2022/05/09	2	9.67	1	9.61	9.16	1	913	0.11%
2022/05/04	0	0.00	10	10.00	10.15	-10	879	-1.14%
2022/05/03	0	0.00	5	9.99	9.99	-5	879	-0.57%
2022/04/29	19	10.05	0	0.00	10.05	19	882	2.15%
2022/04/28	2	10.00	5	10.05	10.05	-3	887	-0.34%
2022/04/27	2	10.00	11	10.01	10.00	-9	873	-1.03%
2022/04/26	0	0.00	11	10.60	10.20	-11	860	-1.28%
2022/04/25	5	10.75	10	10.88	10.60	-5	848	-0.59%
2022/04/22	2	10.90	39	11.41	11.50	-37	828	-4.47%
2022/04/21	1	11.30	0	0.00	11.15	1	790	0.13%
2022/04/20	29	11.18	3	11.22	11.15	26	775	3.35%
2022/04/19	40	11.57	8	11.53	11.45	32	751	4.26%
2022/04/18	8	11.65	0	0.00	11.90	8	714	1.12%
2022/04/15	1	11.25	3	11.18	11.25	-2	568	-0.35%
2022/04/14	0	0.00	2	10.25	10.25	-2	491	-0.41%
2022/04/13	0	0.00	3	10.20	10.20	-3	515	-0.58%
2022/04/01	0	0.00	3	10.15	10.05	-3	898	-0.33%
2022/03/23	0	0.00	2	10.30	10.30	-2	1,080	-0.19%
2022/03/18	0	0.00	2	10.20	10.20	-2	1,130	-0.18%
2022/03/15	2	9.99	0	0.00	9.98	2	1,214	0.16%
2022/03/09	1	10.05	0	0.00	10.00	1	1,835	0.05%
2022/03/08	3	10.22	0	0.00	9.96	3	1,986	0.15%
2022/03/07	8	9.98	0	0.00	9.98	8	2,070	0.39%
2022/03/04	3	10.25	0	0.00	10.20	3	2,076	0.14%
2022/03/03	0	0.00	2	10.25	10.30	-2	2,094	-0.10%
2022/03/02	0	0.00	3	10.30	10.30	-3	2,175	-0.14%
2022/02/24	7	10.00	2	10.10	9.97	5	2,307	0.22%
2022/02/22	5	10.22	0	0.00	10.20	5	2,312	0.22%
2022/02/21	2	10.70	2	10.63	10.50	0	2,304	0.00%
2022/02/18	0	0.00	5	10.35	10.40	-5	2,309	-0.22%
2022/02/17	0	0.00	2	10.40	10.35	-2	2,314	-0.09%
2022/02/16	9	10.23	1	10.35	10.35	8	2,317	0.35%
2022/02/15	1	10.30	0	0.00	10.25	1	2,325	0.04%
2022/02/14	4	10.24	0	0.00	10.25	4	2,346	0.17%
2022/02/11	4	10.58	0	0.00	10.55	4	2,355	0.17%
2022/02/10	0	0.00	1	10.65	10.70	-1	2,353	-0.04%
2022/02/08	1	10.75	0	0.00	10.80	1	2,354	0.04%
2022/02/07	2	10.48	0	0.00	10.80	2	2,355	0.08%
2022/01/25	1	10.20	0	0.00	10.10	1	2,356	0.04%
2022/01/21	2	10.35	0	0.00	10.40	2	2,345	0.09%
2022/01/14	1	11.00	0	0.00	11.05	1	2,328	0.04%
2022/01/13	3	11.40	1	11.20	11.15	2	2,317	0.09%
2022/01/11	0	0.00	2	11.40	11.40	-2	2,305	-0.09%
2022/01/06	6	11.17	23	11.20	11.15	-17	2,276	-0.75%
2022/01/05	0	0.00	2	11.65	11.50	-2	2,247	-0.09%
2022/01/04	0	0.00	1	11.65	11.60	-1	2,235	-0.04%
2022/01/03	3	11.68	0	0.00	11.70	3	2,221	0.14%
2021/12/30	12	12.22	5	12.23	12.15	7	2,180	0.32%
2021/12/29	46	12.60	13	12.70	12.75	33	2,068	1.60%
2021/12/28	2	11.75	0	0.00	11.60	2	1,869	0.11%
2021/12/27	2	11.45	0	0.00	11.35	2	1,852	0.11%
2021/12/22	0	0.00	4	11.45	11.40	-4	1,825	-0.22%
2021/12/21	1	11.55	0	0.00	11.55	1	1,801	0.06%
2021/12/20	14	11.66	3	11.78	11.75	11	1,782	0.62%
2021/12/17	2	12.05	16	11.59	12.00	-14	1,726	-0.81%
2021/12/16	0	0.00	1	11.20	11.10	-1	1,657	-0.06%
2021/12/15	0	0.00	5	11.10	11.20	-5	1,644	-0.30%
2021/12/14	18	10.89	6	11.13	10.85	12	1,630	0.74%
2021/12/13	12	11.27	1	11.40	11.20	11	1,594	0.69%
2021/12/10	1	11.45	0	0.00	11.35	1	1,557	0.06%
2021/12/09	4	11.33	1	11.65	11.60	3	1,544	0.19%
2021/12/08	9	11.34	2	11.30	11.35	7	1,522	0.46%
2021/12/07	19	11.58	12	11.70	11.60	7	1,478	0.47%
2021/12/06	31	12.28	27	12.42	12.00	4	1,362	0.29%
2021/12/03	6	11.46	28	11.76	12.75	-22	1,143	-1.92%
2021/12/02	2	10.85	8	11.53	11.65	-6	887	-0.68%
2021/12/01	15	10.56	12	10.55	10.60	3	738	0.41%
2021/11/30	5	9.79	1	9.75	9.65	4	645	0.62%
2021/11/29	2	9.53	5	9.53	9.64	-3	634	-0.47%
2021/11/26	14	10.01	27	10.13	10.10	-13	615	-2.11%
2021/11/25	8	10.31	0	0.00	10.55	8	533	1.50%
2021/11/23	0	0.00	2	8.97	9.02	-2	388	-0.51%
2021/11/22	10	9.00	0	0.00	9.00	10	388	2.57%
2021/11/16	0	0.00	4	9.00	8.92	-4	370	-1.08%
2021/11/11	1	8.99	12	8.97	8.93	-11	372	-2.95%
2021/11/10	2	8.58	2	8.28	8.60	0	362	0.00%
2021/11/08	0	0.00	3	8.24	8.23	-3	357	-0.84%
2021/11/02	2	8.37	2	8.34	8.25	0	366	0.00%
2021/11/01	5	8.33	0	0.00	8.35	5	366	1.36%
2021/10/28	0	0.00	3	8.30	8.26	-3	380	-0.79%
2021/10/20	0	0.00	1	8.23	8.10	-1	443	-0.23%
2021/10/15	1	8.30	0	0.00	8.35	1	481	0.21%
2021/10/13	1	7.87	0	0.00	7.82	1	496	0.20%
2021/10/12	2	7.87	0	0.00	7.88	2	509	0.39%
2021/10/04	0	0.00	8	8.12	7.90	-8	633	-1.26%
2021/10/01	1	8.10	0	0.00	8.09	1	650	0.15%
2021/09/29	7	8.14	2	8.16	8.15	5	709	0.70%
2021/09/27	0	0.00	2	8.37	8.35	-2	874	-0.23%
2021/09/23	2	8.20	2	8.21	8.16	0	1,263	0.00%
2021/09/17	0	0.00	4	8.42	8.41	-4	1,512	-0.26%
2021/09/15	2	8.53	0	0.00	8.51	2	1,537	0.13%
2021/09/14	4	8.60	2	9.03	8.60	2	1,566	0.13%
2021/09/13	16	8.81	0	0.00	9.05	16	1,597	1.00%
2021/09/10	0	0.00	0	8.32	8.40	0	1,607	0.00%
2021/09/09	1	8.30	3	8.19	8.30	-2	1,624	-0.12%
2021/09/08	1	8.32	4	8.31	8.25	-3	1,637	-0.18%
2021/09/07	3	8.40	0	0.00	8.41	3	1,651	0.18%
2021/09/06	2	8.38	6	8.50	8.33	-4	1,666	-0.24%
2021/09/03	0	0.00	3	8.72	8.57	-3	1,674	-0.18%
2021/09/02	4	8.73	0	0.00	8.62	4	1,690	0.24%
2021/08/27	1	8.88	0	0.00	8.88	1	1,771	0.06%
2021/08/26	0	0.00	3	9.00	8.89	-3	1,793	-0.17%
2021/08/19	1	8.60	0	0.00	8.46	1	2,076	0.05%
2021/08/18	0	0.00	1	8.21	8.94	-1	2,078	-0.05%
2021/08/17	2	8.74	0	0.00	8.56	2	2,089	0.10%
2021/08/16	3	8.80	0	0.00	8.80	3	2,110	0.14%
2021/08/13	3	9.31	0	0.00	9.25	3	2,143	0.14%
2021/08/12	3	9.67	0	0.00	9.58	3	2,222	0.13%
2021/08/11	1	9.32	1	9.55	9.36	0	2,235	0.00%
2021/08/09	2	9.76	8	9.77	9.78	-6	2,287	-0.26%
2021/08/06	2	9.97	10	9.96	9.91	-8	2,328	-0.34%
2021/08/05	13	10.13	0	0.00	10.00	13	2,409	0.54%
2021/08/03	3	10.10	0	0.00	10.20	3	2,455	0.12%
2021/08/02	1	9.90	1	10.00	10.00	0	2,468	0.00%
2021/07/30	6	9.99	0	0.00	9.99	6	2,488	0.24%
2021/07/28	2	9.81	3	9.82	9.95	-1	2,514	-0.04%
2021/07/27	2	10.05	0	0.00	9.98	2	2,524	0.08%
2021/07/26	4	9.88	0	0.00	9.90	4	2,535	0.16%
2021/07/23	3	9.91	0	0.00	10.05	3	2,573	0.12%
2021/07/22	1	9.86	0	0.00	9.50	1	2,613	0.04%
2021/07/21	1	9.99	5	9.96	9.86	-4	2,691	-0.15%
2021/07/20	0	0.00	1	10.05	10.05	-1	2,746	-0.04%
2021/07/14	3	10.05	0	0.00	10.00	3	3,263	0.09%
2021/07/13	11	10.14	22	10.02	9.98	-11	3,428	-0.32%
2021/07/12	1	10.50	2	10.50	10.40	-1	3,483	-0.03%
2021/07/09	2	10.20	2	10.55	10.20	0	3,504	0.00%
2021/07/08	6	10.53	1	10.60	10.55	5	3,491	0.14%
2021/07/07	0	0.00	1	10.55	10.50	-1	3,493	-0.03%
2021/07/06	1	10.20	0	0.00	10.30	1	3,482	0.03%
2021/07/05	1	10.55	3	10.47	10.55	-2	3,477	-0.06%
2021/07/02	39	10.98	19	11.07	11.00	20	3,459	0.58%
2021/07/01	37	12.62	12	11.89	11.95	25	3,359	0.74%
2021/06/30	2	11.70	9	12.15	12.15	-7	3,092	-0.23%
2021/06/29	17	10.71	17	10.78	11.05	0	2,980	0.00%
2021/06/28	4	9.81	16	9.61	10.05	-12	2,813	-0.43%
2021/06/24	10	9.19	1	9.20	9.30	9	2,727	0.33%
2021/06/23	11	9.01	2	9.08	9.05	9	2,716	0.33%
2021/06/22	5	9.39	3	9.31	9.46	2	2,690	0.07%
2021/06/21	4	8.75	0	0.00	8.80	4	2,649	0.15%
2021/06/17	0	0.00	6	9.00	9.12	-6	2,622	-0.23%
2021/06/16	2	9.13	0	0.00	9.19	2	2,609	0.08%
2021/06/15	2	9.38	0	0.00	9.36	2	2,598	0.08%
2021/06/11	1	9.20	5	9.25	9.17	-4	2,582	-0.15%
2021/06/10	1	9.14	0	0.00	9.40	1	2,573	0.04%
2021/06/09	0	0.00	8	9.35	9.35	-8	2,559	-0.31%
2021/06/07	11	9.50	14	9.64	9.44	-3	2,530	-0.12%
2021/06/04	7	9.72	3	9.77	9.65	4	2,506	0.16%
2021/06/03	10	10.00	0	0.00	9.99	10	2,482	0.40%
2021/06/02	1	10.00	0	0.00	10.05	1	2,465	0.04%
2021/06/01	10	10.13	2	10.15	10.50	8	2,434	0.33%
2021/05/31	18.1	10.48	11	10.38	10.50	7.1	2,361	0.30%
2021/05/28	0	0.00	8	9.51	9.57	-8	2,250	-0.36%
2021/05/27	8	8.84	2	8.90	8.70	6	2,204	0.27%
2021/05/24	3	8.75	0	0.00	8.85	3	2,188	0.14%
2021/05/21	1	8.90	3	9.27	9.16	-2	2,176	-0.09%
2021/05/20	3	9.12	12	9.08	9.10	-9	2,140	-0.42%
2021/05/19	0	0.00	15	8.59	8.59	-15	2,060	-0.73%
2021/05/18	1	7.72	5	7.80	7.81	-4	2,045	-0.20%
2021/05/17	5	7.14	8	7.27	7.10	-3	2,013	-0.15%
2021/05/14	6	8.40	0	0.00	7.88	6	1,986	0.30%
2021/05/13	13	8.38	8	8.65	8.35	5	1,943	0.26%
2021/05/12	8	9.27	10	9.54	9.27	-2	1,882	-0.11%
2021/05/11	7	10.84	0	0.00	10.30	7	1,856	0.38%
2021/05/10	1	10.60	2	11.28	11.35	-1	1,832	-0.05%
2021/05/07	0	0.00	1	10.80	10.85	-1	1,808	-0.06%
2021/05/06	0	0.00	3	10.47	10.40	-3	1,785	-0.17%
2021/05/05	0	0.00	5	10.00	10.25	-5	1,766	-0.28%
2021/05/04	5	9.32	0	0.00	9.32	5	1,748	0.29%
2021/05/03	4	10.48	0	0.00	10.35	4	1,735	0.23%
2021/04/29	1	10.75	0	0.00	10.90	1	1,712	0.06%
2021/04/28	4	11.63	15	11.95	11.85	-11	1,673	-0.66%
2021/04/27	4	11.53	4	11.30	11.65	0	1,645	0.00%
2021/04/26	10	9.95	8	10.61	10.60	2	1,559	0.13%
2021/04/23	17	10.31	8	10.11	10.20	9	1,499	0.60%
2021/04/22	10	11.05	19	11.05	11.05	-9	1,398	-0.64%
2021/04/21	5	10.00	36	9.99	10.05	-31	1,185	-2.62%
2021/04/20	60	9.10	21	9.02	9.17	39	1,110	3.51%
2021/04/19	16	8.27	3	8.30	8.34	13	979	1.33%
2021/04/16	1	7.49	5	7.39	7.59	-4	802	-0.50%
2021/04/15	3	6.84	0	0.00	6.92	3	716	0.42%
2021/04/14	1	6.41	0	0.00	6.52	1	683	0.15%
2021/04/09	0	0.00	2	6.59	6.66	-2	652	-0.31%
2021/04/08	10	6.59	2	6.68	6.68	8	637	1.25%
2021/04/07	1	6.18	0	0.00	6.28	1	619	0.16%
2021/03/31	1	6.09	0	0.00	6.11	1	692	0.14%
2021/03/05	0	0.00	5.1	6.15	6.07	-5.1	1,086	-0.46%
2021/03/04	1	6.15	0	0.00	6.19	1	1,120	0.09%
2021/03/02	0	0.00	14	6.39	6.20	-14	1,151	-1.22%
2021/02/25	14	6.21	1	6.20	6.27	13	1,140	1.14%
2021/02/24	3	6.20	0	0.00	6.16	3	1,138	0.26%
2021/02/23	2	6.11	0	0.00	6.32	2	1,126	0.18%
2021/02/19	0	0.00	2	5.90	5.90	-2	1,101	-0.18%
2021/02/04	0	0.00	2	5.69	5.70	-2	1,102	-0.18%
2021/02/03	2	5.78	6	5.66	5.68	-4	1,107	-0.36%
2021/01/29	6	5.21	0	0.00	5.23	6	1,095	0.55%
2021/01/25	0	0.00	10	5.32	5.38	-10	1,098	-0.91%
2021/01/22	10	5.23	0	0.00	5.28	10	1,089	0.92%
2021/01/21	1	5.25	0	0.00	5.21	1	1,079	0.09%
2021/01/18	0	0.00	9	5.70	5.58	-9	1,052	-0.86%
2021/01/14	0	0.00	2	6.16	6.11	-2	1,022	-0.20%
2021/01/13	1	6.11	10	6.12	6.15	-9	1,018	-0.88%
2021/01/11	0	0.00	2	6.47	6.46	-2	1,007	-0.20%
2021/01/08	2	6.46	0	0.00	6.45	2	1,008	0.20%
2021/01/06	2	6.55	0	0.00	6.48	2	1,008	0.20%
2021/01/04	2	6.71	7	6.71	6.79	-5	984	-0.51%
2020/12/28	0	0.00	3	6.73	6.63	-3	948	-0.32%
2020/12/25	10	6.49	1	6.60	6.60	9	921	0.98%
2020/12/24	14	6.98	0	0.00	6.89	14	877	1.59%
2020/12/23	25	6.88	20	6.95	7.00	5	842	0.59%
2020/12/22	20	7.34	12	7.56	7.03	8	808	0.99%
2020/12/21	5	6.58	2	6.71	6.93	3	656	0.46%
2020/12/18	2	6.32	0	0.00	6.31	2	613	0.33%
2020/12/10	1	6.10	11	6.12	6.19	-10	655	-1.53%
2020/12/08	24	6.39	4	6.36	6.28	20	646	3.09%
2020/12/07	4	6.30	0	0.00	6.33	4	661	0.60%
2020/12/04	3	6.40	0	0.00	6.42	3	663	0.45%
2020/12/02	1	6.35	0	0.00	6.29	1	712	0.14%
2020/12/01	1	6.43	0	0.00	6.36	1	713	0.14%
2020/11/30	2	6.51	0	0.00	6.50	2	701	0.28%
2020/11/16	0	0.00	2	5.70	5.58	-2	603	-0.33%
2020/11/10	2	5.60	0	0.00	5.57	2	589	0.34%
2020/11/05	0	0.00	4	5.51	5.60	-4	564	-0.71%
2020/10/16	3	5.73	0	0.00	5.67	3	489	0.61%
2020/10/14	1	5.49	0	0.00	5.48	1	462	0.22%
2020/09/28	0	0.00	1	5.19	5.32	-1	431	-0.23%
2020/09/25	1	5.11	0	0.00	5.22	1	435	0.23%
2020/09/24	3	5.67	0	0.00	5.58	3	421	0.71%
2020/09/23	0	0.00	2	5.86	5.93	-2	399	-0.50%
2020/09/22	2	5.66	21	5.71	6.00	-19	363	-5.23%
2020/09/17	0	0.00	1	5.22	5.45	-1	297	-0.34%
2020/09/16	1	5.14	0	0.00	5.18	1	284	0.35%
2020/09/11	0	0.00	3	5.34	5.20	-3	273	-1.10%
2020/09/10	9	5.43	0	0.00	5.46	9	267	3.37%
2020/09/09	4	5.51	0	0.00	5.61	4	243	1.64%
2020/09/08	1	5.90	0	0.00	5.70	1	228	0.44%
2020/08/18	2	4.80	0	0.00	4.83	2	111	1.79%
2020/07/08	3	4.74	0	0.00	4.82	3	93	3.22%
2020/07/07	4	4.70	0	0.00	4.72	4	90	4.43%
2020/07/06	3	4.77	0	0.00	4.75	3	88	3.37%
2020/06/24	0	0.00	1	4.50	4.54	-1	76	-1.30%
2020/06/11	0	0.00	1	4.40	4.37	-1	74	-1.34%
2020/05/21	0	0.00	4	4.13	4.13	-4	71	-5.57%
2020/04/16	1	3.95	0	0.00	4.08	1	90	1.10%
2020/04/09	1	3.82	0	0.00	3.85	1	89	1.12%
2020/03/13	0	0.00	13	3.87	4.12	-13	108	-11.99%
2020/01/30	0	0.00	36	4.80	4.90	-36	93	-38.60%
2020/01/15	0	0.00	4	5.10	5.07	-4	88	-4.50%
2019/12/10	11	4.97	0	0.00	4.93	11	73	14.90%
2019/09/05	2	4.72	0	0.00	4.69	2	66	3.01%
2019/07/23	5	4.47	0	0.00	4.49	5	73	6.76%
2019/03/26	5	4.52	0	0.00	4.51	5	69	7.22%
2019/03/13	2	4.52	0	0.00	4.55	2	79	2.53%
2019/03/12	2	4.54	0	0.00	4.53	2	78	2.55%
2019/02/26	2	4.66	0	0.00	4.68	2	78	2.56%
2019/01/16	0	0.00	30	4.41	4.45	-30	81	-36.62%
2018/12/17	1	4.49	0	0.00	4.51	1	105	0.95%
2018/12/10	2	4.55	0	0.00	4.52	2	103	1.93%
2018/11/22	1	4.44	0	0.00	4.43	1	113	0.88%
2018/11/15	2	4.48	0	0.00	4.48	2	116	1.71%
2018/10/24	1	4.25	0	0.00	4.29	1	136	0.73%
2018/10/17	2	4.38	0	0.00	4.40	2	136	1.47%
2018/10/12	2	4.32	0	0.00	4.39	2	137	1.46%
2018/10/04	1	5.02	0	0.00	5.00	1	128	0.78%
2018/10/03	2	5.04	0	0.00	5.10	2	128	1.56%
2018/10/01	1	5.07	0	0.00	5.11	1	130	0.76%
2018/09/27	1	5.10	0	0.00	5.12	1	132	0.76%
2018/09/25	1	5.12	0	0.00	5.12	1	136	0.73%
2018/09/12	2	4.99	0	0.00	4.90	2	162	1.23%
2018/09/11	7	4.97	0	0.00	5.00	7	167	4.17%
2018/09/07	2	5.40	0	0.00	5.28	2	175	1.14%
2018/08/17	1	5.62	0	0.00	5.59	1	390	0.26%
2018/08/13	0	0.00	1	5.77	5.78	-1	389	-0.26%
2018/07/16	0	0.00	20	6.00	6.00	-20	410	-4.88%
2018/07/04	0	0.00	1	6.01	5.98	-1	499	-0.20%
2018/06/29	0	0.00	1	6.14	6.13	-1	531	-0.19%
2018/06/25	1	6.31	0	0.00	6.26	1	528	0.19%
2018/06/22	1	6.25	2	6.25	6.30	-1	528	-0.19%
2018/06/20	0	0.00	3	6.24	6.20	-3	528	-0.57%
2018/06/19	0	0.00	6	6.39	6.41	-6	526	-1.14%
2018/06/15	1	6.55	0	0.00	6.51	1	522	0.19%
2018/06/14	11	6.51	5	6.46	6.45	6	516	1.16%
2018/06/13	1	6.88	0	0.00	6.71	1	504	0.20%
2018/06/12	0	0.00	5	6.70	6.84	-5	444	-1.12%
2018/06/11	5	6.17	1	6.20	6.29	4	407	0.98%
2018/06/07	0	0.00	2	6.27	6.15	-2	397	-0.50%
2018/06/05	1	6.08	0	0.00	6.09	1	416	0.24%
2018/05/14	2	5.86	0	0.00	6.00	2	396	0.50%
2018/04/12	2	6.20	0	0.00	6.25	2	368	0.54%
2018/04/11	0	0.00	5	6.25	6.30	-5	367	-1.36%
2018/04/10	5	6.53	0	0.00	6.20	5	359	1.39%
2018/03/14	0	0.00	1	6.03	6.04	-1	277	-0.36%
2018/03/13	1	5.95	0	0.00	6.01	1	273	0.37%
2018/03/12	5	6.00	0	0.00	5.95	5	269	1.86%
2018/03/08	0	0.00	1	6.21	6.21	-1	237	-0.42%
2018/01/17	1	5.98	0	0.00	5.96	1	226	0.44%
2018/01/08	50	6.07	0	0.00	6.03	50	211	23.66%
2018/01/02	0	0.00	8	6.12	6.11	-8	195	-4.09%