• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.49%
  • 成交量
    5,419張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00323.1523.50-3840-0.36%
2024/11/180.422.5000.0022.450.48380.04%
2024/11/12121.55221.3521.65-1853-0.12%
2024/11/08121.1500.0021.1018630.12%
2024/11/06121.4000.0021.1019000.11%
2024/11/05421.1500.0021.1549110.44%
2024/11/04221.0500.0021.2029500.21%
2024/11/0100.00122.0021.95-1959-0.10%
2024/10/301.422.8700.0022.701.49530.15%
2024/10/29124.103723.6523.70-36904-3.98%
2024/10/28022.40522.4522.35-5844-0.59%
2024/10/1700.002022.3022.35-201,007-1.99%
2024/10/1100.00421.8521.70-41,591-0.25%
2024/10/09522.8000.0022.0051,6820.30%
2024/10/080.422.4000.0022.450.42,2390.02%
2024/10/0716.322.6800.0022.8516.32,4220.67%
2024/10/040.222.2000.0023.000.22,4250.01%
2024/10/010.522.8000.0022.750.52,4320.02%
2024/09/30122.00121.9522.0002,4480.00%
2024/09/2500.00120.3520.35-12,450-0.04%
2024/09/24419.8100.0019.8042,4690.16%
2024/09/232619.3900.0020.05262,4911.04%
2024/09/16319.0500.0019.0032,5870.12%
2024/09/1100.00218.6018.55-22,904-0.07%
2024/09/10119.0000.0018.6513,3140.03%
2024/09/04219.5000.0019.3023,6170.06%
2024/09/03820.3600.0020.3083,6970.22%
2024/09/0200.00120.6020.40-13,732-0.03%
2024/08/3000.00120.3020.30-13,754-0.03%
2024/08/28120.4500.0020.4013,8070.03%
2024/08/2700.00220.6020.60-23,820-0.05%
2024/08/2600.001820.3820.35-183,849-0.47%
2024/08/2300.00320.2520.45-33,875-0.08%
2024/08/15120.4000.0020.4014,0820.02%
2024/08/14121.0500.0020.8014,1130.02%
2024/08/08121.2000.0020.7014,1780.02%
2024/08/0700.00021.6021.6004,2150.00%
2024/08/06819.931019.0019.65-24,235-0.05%
2024/08/05120.75120.7020.7004,2550.00%
2024/08/01123.7500.0023.8014,5740.02%
2024/07/3000.00222.1522.75-24,737-0.04%
2024/07/29422.8400.0022.2044,7830.08%
2024/07/23123.50323.5523.50-24,889-0.04%
2024/07/22623.14423.1023.1024,9230.04%
2024/07/19124.60624.9824.10-54,948-0.10%
2024/07/1800.00524.9024.95-55,026-0.10%
2024/07/1700.00326.1025.30-35,161-0.06%
2024/07/16225.10625.4925.10-45,390-0.07%
2024/07/158.126.012.226.0725.605.95,6860.10%
2024/07/122926.8746.127.0926.30-17.15,724-0.30%
2024/07/111225.86125.7525.40115,4720.20%
2024/07/103626.733126.7426.5055,5410.09%
2024/07/0900.001226.0226.40-125,064-0.24%
2024/07/05124.1000.0024.3514,9390.02%
2024/07/042.724.37624.4224.30-3.34,941-0.07%
2024/07/02223.600.123.8023.6524,9710.04%
2024/07/011523.723723.9523.70-224,984-0.44%
2024/06/28324.25124.1024.0524,9890.04%
2024/06/271424.54324.2024.40115,0120.22%
2024/06/26224.3000.0024.3025,0630.04%
2024/06/251.324.7200.0024.951.35,1960.03%
2024/06/24124.5000.0024.6515,4270.02%
2024/06/21525.39125.4025.0545,7710.07%
2024/06/2010.125.962026.2725.55-9.95,865-0.17%
2024/06/193025.67825.4725.90225,9930.37%
2024/06/1813.725.632425.9526.30-10.36,070-0.17%
2024/06/176426.345926.4325.7055,9820.08%
2024/06/14524.975025.4325.45-455,668-0.79%
2024/06/13123.85423.1523.15-35,554-0.05%
2024/06/121423.27223.1023.10125,5950.21%
2024/06/11423.85223.7023.3025,7810.03%
2024/06/07123.901423.2923.70-135,969-0.22%
2024/06/061222.4300.0022.35125,8980.20%
2024/06/041023.701524.1023.50-55,904-0.08%
2024/06/03623.25223.7523.2045,9160.07%
2024/05/31123.60123.5523.5505,9180.00%
2024/05/30123.7500.0023.4515,9220.02%
2024/05/29124.30124.1023.9505,9000.00%
2024/05/28224.30124.3024.3515,8860.02%
2024/05/271.125.1800.0024.751.15,8640.02%
2024/05/24425.051025.1424.85-65,851-0.10%
2024/05/2310.324.04123.8523.859.35,8090.16%
2024/05/22625.1500.0025.0565,7750.10%
2024/05/2100.00125.6025.55-15,760-0.02%
2024/05/200.125.801225.5825.40-125,743-0.21%
2024/05/17124.8500.0024.8015,7240.02%
2024/05/16425.10125.1025.0535,7370.05%
2024/05/15225.7000.0025.4525,7480.03%
2024/05/141424.80125.2524.75135,7290.23%
2024/05/139.225.501525.7825.50-5.85,724-0.10%
2024/05/10226.8000.0026.6525,7660.03%
2024/05/0912.426.79626.9426.306.45,7830.11%
2024/05/081827.476227.2027.85-445,723-0.77%
2024/05/0781.127.2245.328.3928.8035.85,5930.64%
2024/05/061125.552926.2026.40-185,372-0.34%
2024/05/032024.2810.524.3924.009.55,2580.18%
2024/05/0227.425.8400.0025.2027.45,1880.53%
2024/04/30624.0111.524.6126.20-5.55,130-0.11%
2024/04/292824.9225.625.1724.702.45,0690.05%
2024/04/261426.324526.1626.05-314,993-0.62%
2024/04/2525.126.621326.2526.2012.14,9430.24%
2024/04/244327.251527.1427.25284,8850.57%
2024/04/2329.226.774126.8326.95-11.84,785-0.25%
2024/04/2269.228.673128.6728.0538.24,6350.82%
2024/04/1945.327.685827.3828.25-12.74,352-0.29%
2024/04/181325.432225.7025.70-94,022-0.22%
2024/04/17423.302223.2523.40-183,877-0.46%
2024/04/1657.221.31521.2621.3052.23,7751.38%
2024/04/154423.372223.4123.45223,6440.60%
2024/04/12122.65522.5722.90-43,556-0.11%
2024/04/11221.00220.9820.9003,5030.00%
2024/04/100.121.85321.6321.50-2.93,497-0.08%
2024/04/090.122.45722.4722.30-6.93,482-0.20%
2024/04/08621.75422.5022.6023,4680.06%
2024/04/030.121.05121.0520.60-0.93,473-0.03%
2024/04/022.121.68121.4021.501.13,5320.03%
2024/04/011.120.3000.0021.601.13,5130.03%
2024/03/29920.6838.621.1120.70-29.63,476-0.85%
2024/03/2811.221.98322.5821.908.23,4200.24%
2024/03/274522.576.122.5523.2538.93,2971.18%
2024/03/2615.122.53921.7522.756.13,0840.20%
2024/03/25219.901320.0820.70-112,755-0.40%
2024/03/221517.472518.3018.85-102,692-0.37%
2024/03/21216.332516.7917.15-232,509-0.92%
2024/03/202.115.6500.0015.602.12,4100.09%
2024/03/194.117.042316.6015.90-18.92,428-0.78%
2024/03/1800.00116.3516.30-12,388-0.04%
2024/03/158.215.95816.0616.000.22,4170.01%
2024/03/145.215.271416.1416.50-8.92,423-0.37%
2024/03/131316.074.215.9616.208.82,3740.37%
2024/03/0800.00014.1014.1502,7750.00%
2024/03/071.215.1200.0014.551.22,9000.04%
2024/03/060.214.6500.0014.650.22,9930.01%
2024/03/0521.314.5400.0014.5521.33,1760.67%
2024/03/040.314.3500.0014.300.33,4120.01%
2024/03/010.214.42114.4014.45-0.83,566-0.02%
2024/02/2922.214.4400.0014.6522.23,5740.62%
2024/02/26314.8300.0014.8533,5900.08%
2024/02/2300.00114.7014.60-13,614-0.03%
2024/02/2200.00114.8514.70-13,603-0.03%
2024/02/20515.10315.2014.8523,5700.06%
2024/02/051514.2400.0014.30153,4780.43%
2024/02/01314.20314.3314.2003,3460.00%
2024/01/31113.4500.0013.4513,2980.03%
2024/01/1800.00113.2513.20-13,272-0.03%
2024/01/17113.15513.1513.10-43,265-0.12%
2024/01/16513.651013.6013.50-53,252-0.15%
2024/01/1500.00214.0314.00-23,238-0.06%
2024/01/1200.00113.4013.30-13,221-0.03%
2024/01/08114.5000.0014.3513,1680.03%
2024/01/05114.3500.0014.3013,1600.03%
2024/01/041414.4700.0014.40143,1570.44%
2024/01/0300.00014.4514.2003,1480.00%
2024/01/0200.00214.4514.45-23,163-0.06%
2023/12/2900.002014.3814.25-203,135-0.64%
2023/12/281414.29214.3514.95123,0860.39%
2023/12/2700.00213.6513.60-23,005-0.07%
2023/12/220.113.80313.7513.60-32,988-0.10%
2023/12/211014.1700.0013.95102,9710.34%
2023/12/201314.891914.7114.50-62,936-0.20%
2023/12/191914.4800.0015.10192,8900.66%
2023/12/1800.002014.3414.30-202,831-0.71%
2023/12/150.114.95815.1014.65-82,807-0.28%
2023/12/1410.115.05915.1314.951.12,7490.04%
2023/12/13315.38715.4115.40-42,682-0.15%
2023/12/121516.153515.4815.80-202,642-0.76%
2023/12/11316.05916.1316.00-62,547-0.24%
2023/12/081415.6816.515.8716.25-2.52,479-0.10%
2023/12/0754.216.344616.1115.308.22,3270.35%
2023/12/062115.147015.5416.05-492,040-2.40%
2023/12/0515.213.752.214.2314.8512.91,8520.70%
2023/12/0423.113.27313.6313.8020.11,7271.16%
2023/12/015.113.73813.6313.65-2.91,618-0.18%
2023/11/3049.113.57413.4613.8545.11,5722.87%
2023/11/292513.339313.2013.85-681,547-4.39%
2023/11/2800.001612.4512.85-161,352-1.18%
2023/11/2717.211.5900.0011.7017.21,1931.44%
2023/11/24411.55511.4811.55-11,170-0.09%
2023/11/23211.50211.6011.5001,1520.00%
2023/11/22311.35211.4011.4011,1100.09%
2023/11/211010.8000.0010.95101,0630.94%
2023/11/171410.7100.0010.85141,0551.33%
2023/11/163010.7000.0010.70301,0562.84%
2023/11/151510.6700.0010.65151,0501.43%
2023/11/0300.00610.3010.30-61,183-0.51%
2023/10/2700.00110.4510.45-11,468-0.07%
2023/10/23110.2500.0010.2511,4990.07%
2023/10/1900.00110.1510.20-11,496-0.07%
2023/10/1700.00110.1510.10-11,497-0.07%
2023/10/16110.3500.0010.3011,5040.07%
2023/10/06210.25110.5510.2511,5010.07%
2023/10/04110.5500.0010.6511,4910.07%
2023/10/0300.001310.7110.70-131,496-0.87%
2023/10/02211.2000.0010.8521,4990.13%
2023/09/28111.10311.0511.05-21,507-0.13%
2023/09/27310.9500.0010.8531,5130.20%
2023/09/2600.00210.9510.95-21,518-0.13%
2023/09/2100.00110.5010.50-11,531-0.07%
2023/09/2000.00110.7510.70-11,525-0.07%
2023/09/1900.00310.8010.80-31,538-0.20%
2023/09/15110.8500.0010.8011,5750.06%
2023/09/1400.00111.0511.05-11,562-0.06%
2023/09/1200.002011.0010.95-201,572-1.27%
2023/09/11110.801010.9510.85-91,573-0.57%
2023/09/08111.0000.0011.1011,5500.06%
2023/09/07811.5900.0011.4081,5390.52%
2023/09/061512.1200.0012.10151,5130.99%
2023/09/05212.1300.0012.1021,4890.13%
2023/09/04512.601512.2512.80-101,432-0.70%
2023/09/011011.1000.0011.65101,2900.78%
2023/08/2300.001010.7510.90-101,310-0.76%
2023/08/2100.00110.6510.85-11,327-0.08%
2023/08/1600.00111.1011.05-11,386-0.07%
2023/08/1500.00510.9511.10-51,373-0.36%
2023/08/10810.80310.8010.6551,3460.37%
2023/08/09310.8000.0010.9031,3180.23%
2023/08/08210.1000.0010.2021,2790.16%
2023/08/04310.6500.0010.6531,2500.24%
2023/08/02211.651111.4011.65-91,187-0.76%
2023/08/01210.5000.0010.6021,0400.19%
2023/07/2700.00110.7510.75-11,052-0.10%
2023/07/26210.651310.6110.75-111,054-1.04%
2023/07/25410.2500.0010.3541,0380.39%
2023/07/18410.3500.0010.1541,0880.37%
2023/07/1700.00210.3010.45-21,166-0.17%
2023/07/10610.3000.0010.3561,1570.52%
2023/07/07310.1500.0010.2531,1540.26%
2023/07/06410.3500.0010.3541,1460.35%
2023/07/05310.65110.8510.6021,1290.18%
2023/07/03111.0500.0011.0511,1020.09%
2023/06/2800.00510.7510.75-51,065-0.47%
2023/06/2600.001111.2411.45-111,038-1.06%
2023/06/21311.1000.0011.1531,0150.30%
2023/06/1600.00110.8510.80-1983-0.10%
2023/06/12110.303810.3910.40-37931-3.97%
2023/06/0700.00410.6510.65-4905-0.44%
2023/06/0600.00410.2310.35-4893-0.45%
2023/06/05610.15110.0510.4558680.58%
2023/06/0159.5659.609.5808130.00%
2023/05/3129.5800.009.6228060.25%
2023/05/2900.0019.809.78-1793-0.13%
2023/05/2579.9119.959.9667760.77%
2023/05/24309.6249.799.83267573.43%
2023/05/2300.00910.1010.15-9716-1.26%
2023/05/1900.0019.889.78-1674-0.15%
2023/05/1849.77149.779.75-10663-1.51%
2023/05/1769.8700.009.8366490.92%
2023/05/1000.00349.599.58-34605-5.61%
2023/05/0500.0039.649.58-3556-0.54%
2023/05/0400.0029.509.50-2545-0.37%
2023/04/2800.0029.099.00-2519-0.39%
2023/04/2618.9300.008.9515110.20%
2023/04/2558.9600.008.9655070.99%
2023/04/2419.0700.009.1714960.20%
2023/04/2149.3359.609.30-1488-0.20%
2023/04/2059.8549.9610.0014290.23%
2023/03/2400.0098.838.82-9274-3.28%
2023/03/22199.0858.909.00142695.20%
2023/03/2058.3700.008.5552521.98%
2023/03/1618.4600.008.2312480.40%
2023/03/1558.6700.008.6852412.07%
2023/03/1400.0088.698.65-8240-3.33%
2023/03/1348.6700.008.9742361.69%
2023/03/10179.53249.369.28-7224-3.12%
2023/03/0949.2459.269.26-1177-0.56%
2023/03/070.98.2900.008.300.91460.62%
2023/02/2400.0048.148.17-4147-2.71%
2023/02/2200.0028.178.19-2146-1.37%
2023/02/2000.00107.988.22-10146-6.81%
2023/02/1500.0017.827.81-1137-0.73%
2023/02/0817.6600.007.9311360.74%
2023/02/0600.0027.577.52-2124-1.60%
2023/02/0300.0017.567.63-1125-0.79%
2023/01/3117.6500.007.6511210.82%
2023/01/3027.3900.007.4421161.71%
2023/01/1017.4000.007.4011160.86%
2022/12/2200.0037.487.49-3134-2.22%
2022/12/2127.5900.007.4921361.46%
2022/12/1900.0057.397.42-5138-3.61%
2022/12/1517.50107.497.49-9142-6.32%
2022/12/1327.5500.007.5521411.42%
2022/12/1217.5000.007.4511400.71%
2022/12/0547.7300.007.7241492.67%
2022/11/3000.0037.427.45-3143-2.09%
2022/11/2927.3800.007.3721431.39%
2022/11/2300.0017.237.23-1146-0.68%
2022/11/1700.0017.387.40-1158-0.63%
2022/11/1517.4000.007.4211580.63%
2022/11/1117.4100.007.3011590.63%
2022/11/0700.0027.407.55-2162-1.23%
2022/11/01107.3000.007.37101785.61%
2022/10/2117.0500.007.0212380.42%
2022/10/1937.2200.007.2332391.25%
2022/10/1217.4500.007.4812420.41%
2022/10/0700.0057.687.69-5245-2.03%
2022/09/2927.4800.007.6822590.77%
2022/09/2827.5000.007.4822610.77%
2022/09/1418.2300.008.2312760.36%
2022/09/1200.0068.388.43-6280-2.14%
2022/09/0738.0000.007.9732871.04%
2022/09/0628.1800.008.1322870.69%
2022/09/0238.4500.008.4132961.01%
2022/08/2538.6700.008.7032991.00%
2022/08/2328.4000.008.3922960.68%
2022/08/1918.4800.008.5413040.33%
2022/08/1818.5000.008.5513140.32%
2022/08/1218.5798.628.60-8337-2.37%
2022/08/1100.0038.648.62-3339-0.88%
2022/08/0338.7168.608.45-3344-0.87%
2022/07/2827.6500.007.6323500.57%
2022/07/2737.4200.007.6333550.84%
2022/07/2617.6000.007.5013610.28%
2022/07/2557.5900.007.6153691.35%
2022/07/2027.4800.007.4724160.48%
2022/07/0800.0017.787.73-1849-0.12%
2022/07/0700.0057.757.71-5849-0.59%
2022/06/2800.0048.728.80-4859-0.47%
2022/06/2018.9500.008.5818730.11%
2022/06/1728.9700.008.9528740.23%
2022/06/1600.0079.098.96-7877-0.80%
2022/06/1438.9600.009.0638800.34%
2022/06/0919.6500.009.6018830.11%
2022/05/2700.0029.749.72-2916-0.22%
2022/05/2600.0049.719.70-4919-0.44%
2022/05/2000.0029.219.30-2925-0.22%
2022/05/1829.2600.009.2429250.22%
2022/05/1219.0629.008.86-1924-0.11%
2022/05/1159.0300.009.0259250.54%
2022/05/1018.9600.009.0019200.11%
2022/05/0929.6719.619.1619130.11%
2022/05/0400.001010.0010.15-10879-1.14%
2022/05/0300.0059.999.99-5879-0.57%
2022/04/291910.0500.0010.05198822.15%
2022/04/28210.00510.0510.05-3887-0.34%
2022/04/27210.001110.0110.00-9873-1.03%
2022/04/2600.001110.6010.20-11860-1.28%
2022/04/25510.751010.8810.60-5848-0.59%
2022/04/22210.903911.4111.50-37828-4.47%
2022/04/21111.3000.0011.1517900.13%
2022/04/202911.18311.2211.15267753.35%
2022/04/194011.57811.5311.45327514.26%
2022/04/18811.6500.0011.9087141.12%
2022/04/15111.25311.1811.25-2568-0.35%
2022/04/1400.00210.2510.25-2491-0.41%
2022/04/1300.00310.2010.20-3515-0.58%
2022/04/0100.00310.1510.05-3898-0.33%
2022/03/2300.00210.3010.30-21,080-0.19%
2022/03/1800.00210.2010.20-21,130-0.18%
2022/03/1529.9900.009.9821,2140.16%
2022/03/09110.0500.0010.0011,8350.05%
2022/03/08310.2200.009.9631,9860.15%
2022/03/0789.9800.009.9882,0700.39%
2022/03/04310.2500.0010.2032,0760.14%
2022/03/0300.00210.2510.30-22,094-0.10%
2022/03/0200.00310.3010.30-32,175-0.14%
2022/02/24710.00210.109.9752,3070.22%
2022/02/22510.2200.0010.2052,3120.22%
2022/02/21210.70210.6310.5002,3040.00%
2022/02/1800.00510.3510.40-52,309-0.22%
2022/02/1700.00210.4010.35-22,314-0.09%
2022/02/16910.23110.3510.3582,3170.35%
2022/02/15110.3000.0010.2512,3250.04%
2022/02/14410.2400.0010.2542,3460.17%
2022/02/11410.5800.0010.5542,3550.17%
2022/02/1000.00110.6510.70-12,353-0.04%
2022/02/08110.7500.0010.8012,3540.04%
2022/02/07210.4800.0010.8022,3550.08%
2022/01/25110.2000.0010.1012,3560.04%
2022/01/21210.3500.0010.4022,3450.09%
2022/01/14111.0000.0011.0512,3280.04%
2022/01/13311.40111.2011.1522,3170.09%
2022/01/1100.00211.4011.40-22,305-0.09%
2022/01/06611.172311.2011.15-172,276-0.75%
2022/01/0500.00211.6511.50-22,247-0.09%
2022/01/0400.00111.6511.60-12,235-0.04%
2022/01/03311.6800.0011.7032,2210.14%
2021/12/301212.22512.2312.1572,1800.32%
2021/12/294612.601312.7012.75332,0681.60%
2021/12/28211.7500.0011.6021,8690.11%
2021/12/27211.4500.0011.3521,8520.11%
2021/12/2200.00411.4511.40-41,825-0.22%
2021/12/21111.5500.0011.5511,8010.06%
2021/12/201411.66311.7811.75111,7820.62%
2021/12/17212.051611.5912.00-141,726-0.81%
2021/12/1600.00111.2011.10-11,657-0.06%
2021/12/1500.00511.1011.20-51,644-0.30%
2021/12/141810.89611.1310.85121,6300.74%
2021/12/131211.27111.4011.20111,5940.69%
2021/12/10111.4500.0011.3511,5570.06%
2021/12/09411.33111.6511.6031,5440.19%
2021/12/08911.34211.3011.3571,5220.46%
2021/12/071911.581211.7011.6071,4780.47%
2021/12/063112.282712.4212.0041,3620.29%
2021/12/03611.462811.7612.75-221,143-1.92%
2021/12/02210.85811.5311.65-6887-0.68%
2021/12/011510.561210.5510.6037380.41%
2021/11/3059.7919.759.6546450.62%
2021/11/2929.5359.539.64-3634-0.47%
2021/11/261410.012710.1310.10-13615-2.11%
2021/11/25810.3100.0010.5585331.50%
2021/11/2300.0028.979.02-2388-0.51%
2021/11/22109.0000.009.00103882.57%
2021/11/1600.0049.008.92-4370-1.08%
2021/11/1118.99128.978.93-11372-2.95%
2021/11/1028.5828.288.6003620.00%
2021/11/0800.0038.248.23-3357-0.84%
2021/11/0228.3728.348.2503660.00%
2021/11/0158.3300.008.3553661.36%
2021/10/2800.0038.308.26-3380-0.79%
2021/10/2000.0018.238.10-1443-0.23%
2021/10/1518.3000.008.3514810.21%
2021/10/1317.8700.007.8214960.20%
2021/10/1227.8700.007.8825090.39%
2021/10/0400.0088.127.90-8633-1.26%
2021/10/0118.1000.008.0916500.15%
2021/09/2978.1428.168.1557090.70%
2021/09/2700.0028.378.35-2874-0.23%
2021/09/2328.2028.218.1601,2630.00%
2021/09/1700.0048.428.41-41,512-0.26%
2021/09/1528.5300.008.5121,5370.13%
2021/09/1448.6029.038.6021,5660.13%
2021/09/13168.8100.009.05161,5971.00%
2021/09/1000.0008.328.4001,6070.00%
2021/09/0918.3038.198.30-21,624-0.12%
2021/09/0818.3248.318.25-31,637-0.18%
2021/09/0738.4000.008.4131,6510.18%
2021/09/0628.3868.508.33-41,666-0.24%
2021/09/0300.0038.728.57-31,674-0.18%
2021/09/0248.7300.008.6241,6900.24%
2021/08/2718.8800.008.8811,7710.06%
2021/08/2600.0039.008.89-31,793-0.17%
2021/08/1918.6000.008.4612,0760.05%
2021/08/1800.0018.218.94-12,078-0.05%
2021/08/1728.7400.008.5622,0890.10%
2021/08/1638.8000.008.8032,1100.14%
2021/08/1339.3100.009.2532,1430.14%
2021/08/1239.6700.009.5832,2220.13%
2021/08/1119.3219.559.3602,2350.00%
2021/08/0929.7689.779.78-62,287-0.26%
2021/08/0629.97109.969.91-82,328-0.34%
2021/08/051310.1300.0010.00132,4090.54%
2021/08/03310.1000.0010.2032,4550.12%
2021/08/0219.90110.0010.0002,4680.00%
2021/07/3069.9900.009.9962,4880.24%
2021/07/2829.8139.829.95-12,514-0.04%
2021/07/27210.0500.009.9822,5240.08%
2021/07/2649.8800.009.9042,5350.16%
2021/07/2339.9100.0010.0532,5730.12%
2021/07/2219.8600.009.5012,6130.04%
2021/07/2119.9959.969.86-42,691-0.15%
2021/07/2000.00110.0510.05-12,746-0.04%
2021/07/14310.0500.0010.0033,2630.09%
2021/07/131110.142210.029.98-113,428-0.32%
2021/07/12110.50210.5010.40-13,483-0.03%
2021/07/09210.20210.5510.2003,5040.00%
2021/07/08610.53110.6010.5553,4910.14%
2021/07/0700.00110.5510.50-13,493-0.03%
2021/07/06110.2000.0010.3013,4820.03%
2021/07/05110.55310.4710.55-23,477-0.06%
2021/07/023910.981911.0711.00203,4590.58%
2021/07/013712.621211.8911.95253,3590.74%
2021/06/30211.70912.1512.15-73,092-0.23%
2021/06/291710.711710.7811.0502,9800.00%
2021/06/2849.81169.6110.05-122,813-0.43%
2021/06/24109.1919.209.3092,7270.33%
2021/06/23119.0129.089.0592,7160.33%
2021/06/2259.3939.319.4622,6900.07%
2021/06/2148.7500.008.8042,6490.15%
2021/06/1700.0069.009.12-62,622-0.23%
2021/06/1629.1300.009.1922,6090.08%
2021/06/1529.3800.009.3622,5980.08%
2021/06/1119.2059.259.17-42,582-0.15%
2021/06/1019.1400.009.4012,5730.04%
2021/06/0900.0089.359.35-82,559-0.31%
2021/06/07119.50149.649.44-32,530-0.12%
2021/06/0479.7239.779.6542,5060.16%
2021/06/031010.0000.009.99102,4820.40%
2021/06/02110.0000.0010.0512,4650.04%
2021/06/011010.13210.1510.5082,4340.33%
2021/05/3118.110.481110.3810.507.12,3610.30%
2021/05/2800.0089.519.57-82,250-0.36%
2021/05/2788.8428.908.7062,2040.27%
2021/05/2438.7500.008.8532,1880.14%
2021/05/2118.9039.279.16-22,176-0.09%
2021/05/2039.12129.089.10-92,140-0.42%
2021/05/1900.00158.598.59-152,060-0.73%
2021/05/1817.7257.807.81-42,045-0.20%
2021/05/1757.1487.277.10-32,013-0.15%
2021/05/1468.4000.007.8861,9860.30%
2021/05/13138.3888.658.3551,9430.26%
2021/05/1289.27109.549.27-21,882-0.11%
2021/05/11710.8400.0010.3071,8560.38%
2021/05/10110.60211.2811.35-11,832-0.05%
2021/05/0700.00110.8010.85-11,808-0.06%
2021/05/0600.00310.4710.40-31,785-0.17%
2021/05/0500.00510.0010.25-51,766-0.28%
2021/05/0459.3200.009.3251,7480.29%
2021/05/03410.4800.0010.3541,7350.23%
2021/04/29110.7500.0010.9011,7120.06%
2021/04/28411.631511.9511.85-111,673-0.66%
2021/04/27411.53411.3011.6501,6450.00%
2021/04/26109.95810.6110.6021,5590.13%
2021/04/231710.31810.1110.2091,4990.60%
2021/04/221011.051911.0511.05-91,398-0.64%
2021/04/21510.00369.9910.05-311,185-2.62%
2021/04/20609.10219.029.17391,1103.51%
2021/04/19168.2738.308.34139791.33%
2021/04/1617.4957.397.59-4802-0.50%
2021/04/1536.8400.006.9237160.42%
2021/04/1416.4100.006.5216830.15%
2021/04/0900.0026.596.66-2652-0.31%
2021/04/08106.5926.686.6886371.25%
2021/04/0716.1800.006.2816190.16%
2021/03/3116.0900.006.1116920.14%
2021/03/0500.005.16.156.07-5.11,086-0.46%
2021/03/0416.1500.006.1911,1200.09%
2021/03/0200.00146.396.20-141,151-1.22%
2021/02/25146.2116.206.27131,1401.14%
2021/02/2436.2000.006.1631,1380.26%
2021/02/2326.1100.006.3221,1260.18%
2021/02/1900.0025.905.90-21,101-0.18%
2021/02/0400.0025.695.70-21,102-0.18%
2021/02/0325.7865.665.68-41,107-0.36%
2021/01/2965.2100.005.2361,0950.55%
2021/01/2500.00105.325.38-101,098-0.91%
2021/01/22105.2300.005.28101,0890.92%
2021/01/2115.2500.005.2111,0790.09%
2021/01/1800.0095.705.58-91,052-0.86%
2021/01/1400.0026.166.11-21,022-0.20%
2021/01/1316.11106.126.15-91,018-0.88%
2021/01/1100.0026.476.46-21,007-0.20%
2021/01/0826.4600.006.4521,0080.20%
2021/01/0626.5500.006.4821,0080.20%
2021/01/0426.7176.716.79-5984-0.51%
2020/12/2800.0036.736.63-3948-0.32%
2020/12/25106.4916.606.6099210.98%
2020/12/24146.9800.006.89148771.59%
2020/12/23256.88206.957.0058420.59%
2020/12/22207.34127.567.0388080.99%
2020/12/2156.5826.716.9336560.46%
2020/12/1826.3200.006.3126130.33%
2020/12/1016.10116.126.19-10655-1.53%
2020/12/08246.3946.366.28206463.09%
2020/12/0746.3000.006.3346610.60%
2020/12/0436.4000.006.4236630.45%
2020/12/0216.3500.006.2917120.14%
2020/12/0116.4300.006.3617130.14%
2020/11/3026.5100.006.5027010.28%
2020/11/1600.0025.705.58-2603-0.33%
2020/11/1025.6000.005.5725890.34%
2020/11/0500.0045.515.60-4564-0.71%
2020/10/1635.7300.005.6734890.61%
2020/10/1415.4900.005.4814620.22%
2020/09/2800.0015.195.32-1431-0.23%
2020/09/2515.1100.005.2214350.23%
2020/09/2435.6700.005.5834210.71%
2020/09/2300.0025.865.93-2399-0.50%
2020/09/2225.66215.716.00-19363-5.23%
2020/09/1700.0015.225.45-1297-0.34%
2020/09/1615.1400.005.1812840.35%
2020/09/1100.0035.345.20-3273-1.10%
2020/09/1095.4300.005.4692673.37%
2020/09/0945.5100.005.6142431.64%
2020/09/0815.9000.005.7012280.44%
2020/08/1824.8000.004.8321111.79%
2020/07/0834.7400.004.823933.22%
2020/07/0744.7000.004.724904.43%
2020/07/0634.7700.004.753883.37%
2020/06/2400.0014.504.54-176-1.30%
2020/06/1100.0014.404.37-174-1.34%
2020/05/2100.0044.134.13-471-5.57%
2020/04/1613.9500.004.081901.10%
2020/04/0913.8200.003.851891.12%
2020/03/1300.00133.874.12-13108-11.99%
2020/01/3000.00364.804.90-3693-38.60%
2020/01/1500.0045.105.07-488-4.50%
2019/12/10114.9700.004.93117314.90%
2019/09/0524.7200.004.692663.01%
2019/07/2354.4700.004.495736.76%
2019/03/2654.5200.004.515697.22%
2019/03/1324.5200.004.552792.53%
2019/03/1224.5400.004.532782.55%
2019/02/2624.6600.004.682782.56%
2019/01/1600.00304.414.45-3081-36.62%
2018/12/1714.4900.004.5111050.95%
2018/12/1024.5500.004.5221031.93%
2018/11/2214.4400.004.4311130.88%
2018/11/1524.4800.004.4821161.71%
2018/10/2414.2500.004.2911360.73%
2018/10/1724.3800.004.4021361.47%
2018/10/1224.3200.004.3921371.46%
2018/10/0415.0200.005.0011280.78%
2018/10/0325.0400.005.1021281.56%
2018/10/0115.0700.005.1111300.76%
2018/09/2715.1000.005.1211320.76%
2018/09/2515.1200.005.1211360.73%
2018/09/1224.9900.004.9021621.23%
2018/09/1174.9700.005.0071674.17%
2018/09/0725.4000.005.2821751.14%
2018/08/1715.6200.005.5913900.26%
2018/08/1300.0015.775.78-1389-0.26%
2018/07/1600.00206.006.00-20410-4.88%
2018/07/0400.0016.015.98-1499-0.20%
2018/06/2900.0016.146.13-1531-0.19%
2018/06/2516.3100.006.2615280.19%
2018/06/2216.2526.256.30-1528-0.19%
2018/06/2000.0036.246.20-3528-0.57%
2018/06/1900.0066.396.41-6526-1.14%
2018/06/1516.5500.006.5115220.19%
2018/06/14116.5156.466.4565161.16%
2018/06/1316.8800.006.7115040.20%
2018/06/1200.0056.706.84-5444-1.12%
2018/06/1156.1716.206.2944070.98%
2018/06/0700.0026.276.15-2397-0.50%
2018/06/0516.0800.006.0914160.24%
2018/05/1425.8600.006.0023960.50%
2018/04/1226.2000.006.2523680.54%
2018/04/1100.0056.256.30-5367-1.36%
2018/04/1056.5300.006.2053591.39%
2018/03/1400.0016.036.04-1277-0.36%
2018/03/1315.9500.006.0112730.37%
2018/03/1256.0000.005.9552691.86%
2018/03/0800.0016.216.21-1237-0.42%
2018/01/1715.9800.005.9612260.44%
2018/01/08506.0700.006.035021123.66%
2018/01/0200.0086.126.11-8195-4.09%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音