中化 (1701)-玉山-台南券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
825張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	22.10	0	0.00	22.05	0.1	658	0.02%
2024/05/07	2	21.95	3	22.00	22.00	-1	657	-0.15%
2024/05/06	1	21.95	0.1	22.40	22.10	0.9	655	0.14%
2024/05/03	0.1	21.90	0	0.00	22.00	0.1	651	0.02%
2024/05/02	0	0.00	3	22.18	22.10	-3	649	-0.46%
2024/04/30	0.1	22.15	0	0.00	21.95	0.1	639	0.02%
2024/04/29	0	22.05	2	22.00	22.05	-2	638	-0.31%
2024/04/26	0	0.00	3	21.85	21.85	-3	635	-0.47%
2024/04/25	0	0.00	2	22.15	22.10	-2	631	-0.32%
2024/04/23	2	21.80	0	0.00	21.80	2	633	0.32%
2024/04/19	10.1	21.42	0	0.00	21.30	10.1	630	1.60%
2024/04/18	5	21.70	9	21.47	21.70	-4	617	-0.65%
2024/04/17	0.2	21.80	1	21.90	21.75	-0.8	615	-0.13%
2024/04/16	6	21.74	1	21.45	21.45	5	608	0.82%
2024/04/15	10	22.15	0	0.00	22.15	10	589	1.70%
2024/04/12	0.1	22.70	3	22.65	22.65	-2.9	567	-0.51%
2024/04/03	0.2	22.80	0	0.00	22.75	0.2	562	0.03%
2024/04/01	1.4	22.89	2	22.90	22.85	-0.6	569	-0.11%
2024/03/28	1	22.85	0	0.00	22.80	1	583	0.17%
2024/03/27	0	22.65	0	0.00	22.75	0	584	0.00%
2024/03/26	1.2	22.53	0	0.00	22.45	1.2	601	0.19%
2024/03/25	0.2	22.60	0	0.00	22.60	0.2	612	0.02%
2024/03/22	0	0.00	6	22.49	22.65	-6	628	-0.96%
2024/03/21	2	22.58	3	22.63	22.60	-1	636	-0.16%
2024/03/20	1	22.65	0.1	22.80	22.60	0.9	632	0.14%
2024/03/19	2	22.70	0	0.00	22.75	2	632	0.32%
2024/03/18	0.2	22.75	1	22.60	22.65	-0.8	639	-0.13%
2024/03/14	0.2	23.12	10	22.94	22.80	-9.8	665	-1.47%
2024/03/13	5.2	22.87	0	0.00	22.85	5.2	676	0.76%
2024/03/12	0	23.55	0	0.00	23.30	0	688	0.00%
2024/03/11	1	23.35	0	0.00	23.35	1	709	0.14%
2024/03/08	1.1	23.22	0	0.00	23.20	1.1	761	0.14%
2024/03/07	1	23.50	0	0.00	23.50	1	886	0.11%
2024/03/06	0	23.67	0	0.00	23.60	0	1,026	0.00%
2024/03/05	2	23.65	0	0.00	23.60	2	1,060	0.19%
2024/03/04	1	23.75	0	0.00	23.75	1	1,130	0.09%
2024/02/29	0	24.45	0	0.00	24.25	0	1,659	0.00%
2024/02/22	0	24.35	0	24.40	24.30	0	1,655	0.00%
2024/02/21	0	24.30	2	24.40	24.40	-2	1,649	-0.12%
2024/02/20	0	24.30	0	0.00	24.40	0	1,652	0.00%
2024/02/16	1.1	23.95	4	23.74	23.95	-2.9	1,634	-0.18%
2024/02/15	0	23.35	0.1	23.55	23.30	-0.1	1,625	-0.01%
2024/02/05	2	23.25	0	0.00	23.25	2	1,624	0.12%
2024/01/31	2	23.35	0	0.00	23.35	2	1,622	0.12%
2024/01/25	0	0.00	1	23.35	23.30	-1	1,622	-0.06%
2024/01/24	4	23.40	0	0.00	23.40	4	1,623	0.25%
2024/01/19	1.2	23.19	0	0.00	23.15	1.2	1,626	0.07%
2024/01/17	0	23.25	0	0.00	23.15	0	1,623	0.00%
2024/01/16	7	23.65	0	23.55	23.45	7	1,611	0.43%
2024/01/15	0	0.00	2	23.90	24.00	-2	1,603	-0.12%
2024/01/12	3	24.00	2	24.00	24.00	1	1,609	0.06%
2024/01/11	0.1	23.95	0	0.00	24.00	0.1	1,610	0.00%
2024/01/10	2.1	23.92	0	0.00	23.90	2.1	1,618	0.13%
2024/01/09	1	24.15	0	0.00	24.15	1	1,613	0.06%
2024/01/08	1	24.50	0	0.00	24.40	1	1,606	0.06%
2024/01/02	1	24.40	0	0.00	24.45	1	1,579	0.06%
2023/12/29	2	24.35	0	0.00	24.35	2	1,575	0.13%
2023/12/28	0.2	24.40	0	0.00	24.45	0.2	1,576	0.01%
2023/12/25	4	24.61	1	24.30	24.25	3	1,564	0.19%
2023/12/22	2	24.75	0	0.00	24.75	2	1,544	0.13%
2023/12/21	10	24.82	0	0.00	24.80	10	1,536	0.65%
2023/12/20	0	0.00	10	24.80	24.85	-10	1,515	-0.66%
2023/12/19	11	25.04	0	0.00	24.90	11	1,504	0.73%
2023/12/18	0.1	25.15	1	24.85	24.85	-1	1,480	-0.06%
2023/12/15	1	24.60	3	24.62	24.70	-2	1,463	-0.14%
2023/12/14	0	0.00	1	24.55	24.70	-1	1,457	-0.07%
2023/12/13	1	24.60	0	0.00	24.55	1	1,450	0.07%
2023/12/12	0	0.00	2	24.55	24.55	-2	1,441	-0.14%
2023/12/07	0	0.00	1	25.15	24.90	-1	1,390	-0.07%
2023/12/05	2	25.33	0.1	25.50	25.50	1.9	1,337	0.14%
2023/12/04	6	26.13	2	26.10	26.00	4	1,280	0.31%
2023/12/01	15.1	25.52	7	25.49	25.70	8.1	1,148	0.71%
2023/11/30	1	24.80	1	24.75	24.70	0	1,003	0.00%
2023/11/29	2	24.98	1	24.85	24.90	1	968	0.10%
2023/11/28	18	25.15	12	24.45	24.75	6	900	0.67%
2023/11/27	5	25.93	13.1	25.95	25.95	-8.1	646	-1.26%
2023/11/24	0	23.45	0	0.00	23.60	0	373	0.00%
2023/11/15	0.1	22.95	0	0.00	22.85	0.1	368	0.03%
2023/11/13	1	22.95	0	0.00	22.95	1	370	0.27%
2023/11/01	1	23.20	0	0.00	23.15	1	438	0.23%
2023/10/27	0	0.00	3	22.65	23.00	-3	449	-0.67%
2023/10/20	0	0.00	2	22.30	22.35	-2	494	-0.40%
2023/10/17	0	0.00	0.1	22.90	22.85	-0.1	528	-0.02%
2023/10/06	0	0.00	1	23.20	23.15	-1	617	-0.16%
2023/10/04	0.2	22.90	3	22.80	22.80	-2.8	662	-0.43%
2023/09/26	2	23.05	0	0.00	23.00	2	743	0.27%
2023/09/22	1	22.90	0	23.05	22.95	1	807	0.12%
2023/09/21	1	23.05	0	0.00	23.05	1	856	0.12%
2023/09/20	1	23.35	0	0.00	23.25	1	866	0.12%
2023/09/15	0	0.00	0	23.55	23.50	0	917	0.00%
2023/09/13	0	0.00	1	23.05	23.45	-1	932	-0.11%
2023/09/01	1	23.40	1	23.40	23.50	0	1,049	0.00%
2023/08/31	0	0.00	1	23.15	23.15	-1	1,057	-0.09%
2023/08/16	1	23.20	0	0.00	23.20	1	1,156	0.09%
2023/08/14	1.1	23.26	0	0.00	23.35	1.1	1,177	0.09%
2023/08/10	0	0.00	2	24.25	24.20	-2	1,174	-0.17%
2023/08/09	2	24.45	0	0.00	24.40	2	1,184	0.17%
2023/08/04	3	24.33	0	0.00	24.40	3	1,302	0.23%
2023/07/28	0.1	24.50	0	0.00	24.40	0.1	1,538	0.01%
2023/07/26	0.2	24.50	0	0.00	24.35	0.2	1,705	0.01%
2023/07/25	7	24.40	0	0.00	24.45	7	1,848	0.38%
2023/07/24	0	25.25	0	0.00	25.25	0	1,837	0.00%
2023/07/21	0	0.00	1	25.35	25.30	-1	1,833	-0.05%
2023/07/19	0	0.00	17	25.12	25.15	-17	1,855	-0.92%
2023/07/18	15	24.85	0	0.00	24.90	15	1,878	0.80%
2023/07/17	0	0.00	10	25.20	25.20	-10	1,921	-0.52%
2023/07/13	1	24.75	0	0.00	24.55	1	1,992	0.05%
2023/07/12	16	25.05	15	25.25	24.90	1	2,036	0.05%
2023/07/11	15	25.45	0	0.00	25.45	15	2,041	0.73%
2023/07/07	5.2	25.55	0	0.00	25.45	5.2	2,107	0.25%
2023/07/06	3	26.22	0	0.00	25.70	3	2,099	0.14%
2023/07/05	2	26.20	3	26.30	26.10	-1	2,087	-0.05%
2023/07/04	2	26.40	2	26.25	26.25	0	2,090	0.00%
2023/07/03	0	0.00	1	26.40	26.40	-1	2,106	-0.05%
2023/06/30	4	26.35	0	0.00	26.25	4	2,094	0.19%
2023/06/29	5	26.30	5	26.35	26.45	0	2,071	0.00%
2023/06/28	1	25.95	0	0.00	26.10	1	2,061	0.05%
2023/06/27	0	0.00	10	26.10	25.80	-10	2,072	-0.48%
2023/06/26	0.1	25.70	1	25.80	25.65	-0.9	2,067	-0.04%
2023/06/21	0	0.00	12	25.80	25.75	-12	2,078	-0.58%
2023/06/20	12	25.75	0	0.00	25.75	12	2,087	0.57%
2023/06/15	2	25.80	3	25.78	25.85	-1	2,124	-0.05%
2023/06/14	0.1	25.90	0	0.00	25.90	0.1	2,131	0.00%
2023/06/13	1	25.90	1	25.85	25.95	0	2,157	0.00%
2023/06/08	8	26.26	2	26.10	26.05	6	2,227	0.27%
2023/06/05	1	26.15	0	0.00	26.10	1	2,598	0.04%
2023/06/01	0.1	25.90	0	0.00	25.75	0.1	2,743	0.00%
2023/05/30	0.1	25.85	0	0.00	25.70	0.1	2,929	0.00%
2023/05/29	0	0.00	2	26.00	25.95	-2	3,016	-0.07%
2023/05/26	1	25.85	0	0.00	25.80	1	3,131	0.03%
2023/05/23	7	26.44	1	26.50	26.45	6	3,344	0.18%
2023/05/19	2	26.00	0	0.00	25.95	2	3,457	0.06%
2023/05/17	0	0.00	0	26.20	26.15	0	3,614	0.00%
2023/05/16	1	25.75	5	25.85	25.80	-4	3,805	-0.11%
2023/05/15	5.1	25.65	0	0.00	25.60	5.1	4,203	0.12%
2023/05/12	11.1	26.25	16	25.98	25.65	-4.9	4,404	-0.11%
2023/05/11	11.1	26.25	16	25.98	25.75	-4.9	4,557	-0.11%
2023/05/10	4	27.25	0	0.00	27.10	4	4,580	0.09%
2023/05/08	2.3	27.61	1	27.50	27.30	1.3	4,913	0.03%
2023/05/05	6	27.50	31	27.34	27.35	-25	5,026	-0.50%
2023/05/03	0	0.00	1	27.10	27.10	-1	5,214	-0.02%
2023/05/02	1	27.00	0	0.00	27.10	1	5,327	0.02%
2023/04/28	43.3	26.98	23	27.21	27.35	20.2	5,313	0.38%
2023/04/26	0	0.00	0.2	25.80	26.05	-0.2	5,361	0.00%
2023/04/25	1	26.60	0	0.00	25.80	1	5,463	0.02%
2023/04/21	1.1	26.02	3	26.18	25.90	-1.9	5,740	-0.03%
2023/04/20	1.1	26.36	0	0.00	26.35	1.1	6,001	0.02%
2023/04/19	1.6	27.09	0	0.00	27.10	1.6	6,130	0.03%
2023/04/18	0	0.00	1	26.90	26.85	-1	6,417	-0.02%
2023/04/17	3.2	26.92	8	26.86	26.85	-4.8	6,585	-0.07%
2023/04/06	0	0.00	0	26.35	26.40	0	8,033	0.00%
2023/03/31	0	0.00	1	26.00	26.00	-1	8,253	-0.01%
2023/03/29	6	26.53	6	26.20	26.15	0	8,481	0.00%
2023/03/24	0	0.00	3	26.10	26.15	-3	10,422	-0.03%
2023/03/22	0	0.00	0	26.25	26.15	0	12,575	0.00%
2023/03/21	0	0.00	1	26.20	26.25	-1	12,894	-0.01%
2023/03/20	0	26.00	0	0.00	25.95	0	13,116	0.00%
2023/03/17	2	25.70	2	25.50	25.65	0	13,193	0.00%
2023/03/16	0	0.00	60	25.77	25.25	-60	13,176	-0.46%
2023/03/15	0	0.00	30	26.00	26.00	-30	13,151	-0.23%
2023/03/14	3	26.05	0	0.00	25.70	3	13,122	0.02%
2023/03/13	1	25.20	0	0.00	25.70	1	13,082	0.01%
2023/03/10	1	25.50	1	25.55	25.55	0	13,041	0.00%
2023/03/09	2	26.25	0	0.00	26.20	2	12,964	0.02%
2023/03/08	128.2	26.52	12	27.08	26.25	116.2	12,893	0.90%	大買/鉅額交易
2023/03/07	1	27.75	4	27.80	27.80	-3	12,635	-0.02%
2023/03/06	2	28.20	3	28.07	28.10	-1	12,557	-0.01%
2023/03/03	2	28.37	32	28.38	28.20	-30	12,465	-0.24%
2023/03/02	2	27.80	1	27.95	27.90	1	12,336	0.01%
2023/03/01	10	27.60	62	27.76	27.60	-52	12,264	-0.42%
2023/02/24	0	0.00	31	27.48	27.50	-31	12,165	-0.26%
2023/02/23	3	28.10	2	28.15	28.25	1	12,043	0.01%
2023/02/22	4	27.84	1	27.70	27.70	3	11,915	0.03%
2023/02/21	86	27.86	3	27.77	27.70	83	11,851	0.70%
2023/02/20	6	27.85	2	27.80	27.90	4	11,786	0.03%
2023/02/17	2	27.50	0	0.00	27.50	2	11,688	0.02%
2023/02/16	2	27.38	6	27.39	27.40	-4	11,648	-0.03%
2023/02/15	1	27.65	50	27.43	27.40	-49	11,590	-0.42%
2023/02/14	38	27.94	5	28.40	28.00	33	11,467	0.29%
2023/02/13	21	28.14	55	28.06	28.15	-34	11,261	-0.30%
2023/02/10	13	27.52	3	27.62	27.45	10	10,855	0.09%
2023/02/09	63	27.52	14	27.26	27.25	49	10,644	0.46%
2023/02/08	4	27.20	8	27.22	27.05	-4	10,461	-0.04%
2023/02/07	26	27.18	0	0.00	26.90	26	10,346	0.25%
2023/02/06	9.1	27.47	0	0.00	27.35	9.1	10,108	0.09%
2023/02/03	5	27.17	0	0.00	27.05	5	9,956	0.05%
2023/02/02	4	27.20	26	27.29	27.40	-22	9,801	-0.22%
2023/02/01	2	26.80	1.1	27.19	26.70	1	9,663	0.01%
2023/01/31	17	26.49	10	26.60	26.80	7	9,423	0.07%
2023/01/30	11	26.71	1	27.15	26.60	10	9,258	0.11%
2023/01/17	2	27.38	1	27.15	27.25	1	9,149	0.01%
2023/01/16	2	27.48	6	27.08	27.55	-4	9,067	-0.04%
2023/01/13	1	27.05	0	0.00	27.10	1	8,949	0.01%
2023/01/12	0	0.00	11	27.25	27.10	-11	8,871	-0.12%
2023/01/11	99	28.02	90	27.59	27.50	9	8,747	0.10%
2023/01/10	20	28.27	21	27.95	27.75	-1	8,538	-0.01%
2023/01/09	3	29.60	11	29.32	29.30	-8	8,236	-0.10%
2023/01/06	36	30.07	27	30.09	29.70	9	8,048	0.11%
2023/01/05	17	31.14	16	30.69	30.55	1	7,710	0.01%
2023/01/04	15	30.55	5	30.90	31.60	10	7,501	0.13%
2023/01/03	14	31.60	53	31.57	31.45	-39	7,126	-0.55%
2022/12/30	1	33.30	10.3	33.66	33.25	-9.3	6,740	-0.14%
2022/12/29	5	31.86	27.4	32.20	33.80	-22.4	6,610	-0.34%
2022/12/28	6	32.82	28	32.59	32.10	-22	6,457	-0.34%
2022/12/27	28	34.33	23	34.43	34.15	5	6,327	0.08%
2022/12/26	52.1	36.27	29	35.51	36.85	23.1	6,088	0.38%
2022/12/23	12	32.75	20	32.84	33.50	-8	5,818	-0.14%
2022/12/22	7	30.89	7	30.87	30.90	0	5,579	0.00%
2022/12/21	1.2	29.26	11	29.37	30.70	-9.8	5,465	-0.18%
2022/12/20	8.6	29.10	2	28.60	28.55	6.6	5,331	0.12%
2022/12/19	6	30.61	3	30.71	30.85	3	5,126	0.06%
2022/12/16	223.3	30.40	202	30.35	31.10	21.3	4,881	0.44%	大買/大賣/
2022/12/15	68.2	28.96	72	29.08	29.05	-3.8	3,306	-0.11%
2022/12/14	158.3	28.83	110	29.03	29.15	48.3	2,759	1.75%	大買/大賣/
2022/12/13	42	27.27	55	27.77	27.80	-13	1,112	-1.17%
2022/12/12	1	24.50	22	25.26	25.30	-21	767	-2.74%
2022/12/08	21	21.49	0	0.00	21.25	21	423	4.96%
2022/11/28	0	0.00	11	20.80	20.85	-11	468	-2.35%
2022/10/20	6	19.95	0	0.00	19.95	6	666	0.90%
2022/10/13	3	20.55	3	20.70	20.60	0	653	0.00%
2022/10/06	0	21.90	0	0.00	21.35	0	659	0.00%
2022/10/03	0	21.40	0	0.00	21.20	0	676	0.00%
2022/09/30	0	0.00	1	21.30	21.40	-1	678	-0.15%
2022/09/28	2	20.90	0	0.00	20.90	2	674	0.30%
2022/09/08	0	0.00	1.5	22.50	22.70	-1.5	738	-0.20%
2022/09/05	1	22.95	0	0.00	22.80	1	741	0.13%
2022/08/31	1	23.15	0	0.00	22.90	1	730	0.14%
2022/08/26	1	22.45	0	0.00	22.45	1	671	0.15%
2022/08/16	0	0.00	20	21.65	21.70	-20	652	-3.07%
2022/08/04	10	20.55	0	0.00	20.55	10	784	1.27%
2022/08/03	10	20.70	0	0.00	20.70	10	848	1.18%
2022/08/02	0.5	21.40	0	0.00	21.05	0.5	871	0.06%
2022/07/05	0	0.00	30	22.10	22.10	-30	4,497	-0.67%
2022/07/01	10	21.45	0	0.00	21.40	10	4,488	0.22%
2022/06/28	0	0.00	1	22.30	22.05	-1	4,449	-0.02%
2022/06/24	0	0.00	10	22.15	22.15	-10	4,433	-0.23%
2022/06/23	1	21.80	10	21.80	21.70	-9	4,419	-0.20%
2022/06/20	10	21.35	0	0.00	21.15	10	4,392	0.23%
2022/06/16	0	0.00	1.1	22.09	21.70	-1.1	4,371	-0.03%
2022/06/15	0.1	21.70	0	0.00	21.95	0.1	4,361	0.00%
2022/06/14	0	21.35	0	0.00	21.50	0	4,355	0.00%
2022/06/13	0	22.00	0	0.00	21.80	0	4,335	0.00%
2022/06/06	0	0.00	5	22.30	22.20	-5	4,299	-0.12%
2022/05/23	0	0.00	0.2	22.70	22.75	-0.2	4,225	0.00%
2022/05/18	5	23.20	5	23.15	23.10	0	4,172	0.00%
2022/05/17	0	0.00	1	22.95	22.95	-1	4,154	-0.02%
2022/05/16	1	22.70	5	22.90	22.70	-4	4,142	-0.10%
2022/05/12	4	22.80	2	22.85	22.35	2	4,101	0.05%
2022/05/11	5	23.51	3	23.25	23.05	2	4,060	0.05%
2022/05/10	0	0.00	1	22.95	23.05	-1	3,991	-0.03%
2022/05/09	1	22.80	5	23.30	22.80	-4	3,958	-0.10%
2022/05/05	2	23.80	0	0.00	23.80	2	3,870	0.05%
2022/05/04	0	0.00	21	23.38	23.45	-21	3,833	-0.55%
2022/04/29	21	24.66	11	24.46	24.30	10	3,730	0.27%
2022/04/28	37	24.53	43	25.01	24.75	-6	3,666	-0.16%
2022/04/27	1	24.70	4	24.68	25.10	-3	3,555	-0.08%
2022/04/26	17.2	25.83	8.1	24.82	24.30	9.1	3,326	0.27%
2022/04/25	47.1	27.97	69	27.39	26.40	-21.9	3,099	-0.71%
2022/04/22	28	28.27	17	28.42	28.15	11	2,657	0.41%
2022/04/21	20	26.04	25	26.88	27.75	-5	1,496	-0.33%
2022/04/20	17	24.71	23	25.42	25.25	-6	1,012	-0.59%
2022/04/19	10	24.17	4	24.15	24.45	6	800	0.75%
2022/04/18	34	23.99	40.2	24.59	25.00	-6.2	598	-1.03%
2022/04/15	4	22.76	2	22.83	22.75	2	272	0.73%
2022/04/14	0	0.00	30	22.24	22.60	-30	258	-11.63%
2022/04/11	0	0.00	1	22.30	22.30	-1	252	-0.40%
2022/03/28	0	0.00	3	22.17	22.20	-3	251	-1.19%
2022/03/23	1	22.15	0	0.00	22.20	1	252	0.40%
2022/03/18	0	22.48	0	0.00	22.20	0	255	0.00%
2022/03/08	5	21.70	0	0.00	21.75	5	256	1.95%
2022/03/07	10	21.80	2	21.90	21.85	8	253	3.16%
2022/03/04	0	22.50	2	22.15	22.15	-2	250	-0.80%
2022/03/02	0	22.75	0	0.00	22.20	0	273	0.00%
2022/02/22	0	0.00	1	22.45	22.45	-1	276	-0.36%
2022/02/14	0	0.00	21	22.30	22.30	-21	283	-7.40%
2022/02/11	0	0.00	1	22.35	22.45	-1	282	-0.35%
2022/02/09	0	0.00	8	22.40	22.45	-8	281	-2.84%
2022/02/07	0	0.00	52	21.84	22.15	-52	284	-18.27%
2022/01/26	1	21.75	0	0.00	21.75	1	285	0.35%
2022/01/25	5	21.85	0	0.00	21.85	5	283	1.77%
2021/12/30	1	22.60	0	0.00	22.65	1	299	0.33%
2021/12/14	0	0.00	0.1	22.95	22.65	-0.1	328	-0.02%
2021/12/07	0	0.00	1	22.80	22.80	-1	325	-0.31%
2021/12/03	0	0.00	5	22.60	22.60	-5	330	-1.51%
2021/11/26	0	0.00	1	22.60	22.50	-1	359	-0.28%
2021/11/18	0	0.00	3	22.50	22.50	-3	421	-0.71%
2021/11/08	0	0.00	1	22.35	22.35	-1	484	-0.21%
2021/10/28	0	0.00	2	22.20	22.15	-2	537	-0.37%
2021/10/20	0	22.00	0	0.00	21.95	0	612	0.01%
2021/10/15	2	21.55	0	0.00	21.55	2	679	0.29%
2021/10/13	11	21.45	0	0.00	21.45	11	752	1.46%
2021/10/12	4	22.05	0	0.00	22.10	4	739	0.54%
2021/10/08	2	22.25	0	0.00	22.20	2	748	0.27%
2021/10/04	8	22.24	0	0.00	22.15	8	889	0.90%
2021/10/01	2	22.25	0	0.00	22.25	2	909	0.22%
2021/09/24	0.2	23.25	2	23.30	23.30	-1.8	1,058	-0.17%
2021/08/31	0	0.00	2	23.53	23.25	-2	1,378	-0.15%
2021/08/16	1	22.30	0	0.00	22.50	1	1,437	0.07%
2021/08/13	2	22.43	0	0.00	22.40	2	1,443	0.14%
2021/08/11	1	22.80	0	0.00	22.75	1	1,498	0.07%
2021/08/05	1	23.90	0	0.00	23.90	1	1,859	0.05%
2021/08/03	0	0.00	1	23.95	24.00	-1	2,077	-0.05%
2021/07/29	1	23.30	16	23.30	23.65	-15	2,111	-0.71%
2021/07/28	1	23.10	0	0.00	23.10	1	2,134	0.05%
2021/07/27	1	23.65	2	23.65	23.60	-1	2,193	-0.05%
2021/07/26	1	23.90	0	0.00	23.85	1	2,249	0.04%
2021/07/23	1	24.30	0	0.00	24.20	1	2,268	0.04%
2021/07/22	0	0.00	3	25.35	25.15	-3	2,320	-0.13%
2021/07/20	0	0.00	1	25.50	25.30	-1	2,556	-0.04%
2021/07/19	6	25.14	4	25.29	25.40	2	2,540	0.08%
2021/07/14	0	0.00	2	24.85	24.65	-2	2,615	-0.08%
2021/07/13	2	25.40	0	0.00	25.00	2	2,671	0.07%
2021/07/12	2	25.55	27.1	25.21	25.50	-25.1	2,650	-0.95%
2021/07/09	0	0.00	1	25.00	25.10	-1	2,597	-0.04%
2021/07/08	3	25.05	2	25.10	25.00	1	2,618	0.04%
2021/07/07	1	24.95	0	0.00	24.80	1	2,631	0.04%
2021/07/06	2	24.73	0	0.00	24.65	2	2,633	0.08%
2021/07/05	14	24.95	0	0.00	24.80	14	2,642	0.53%
2021/07/02	4	24.94	5	24.95	24.80	-1	2,607	-0.04%
2021/07/01	1	24.65	0	0.00	24.55	1	2,560	0.04%
2021/06/30	1	24.40	5	24.45	24.40	-4	2,542	-0.16%
2021/06/25	1	24.30	0	0.00	24.25	1	2,532	0.04%
2021/06/22	1	24.25	0	0.00	24.25	1	2,529	0.04%
2021/06/21	3	24.33	1	24.30	24.25	2	2,554	0.08%
2021/06/18	71	24.53	1	24.15	24.60	70	2,532	2.76%
2021/06/16	0	0.00	12	24.06	23.90	-12	2,467	-0.49%
2021/06/11	0	0.00	8	24.21	24.00	-8	2,443	-0.33%
2021/06/10	5	23.80	0	0.00	23.95	5	2,420	0.21%
2021/06/07	1	23.30	0	0.00	23.50	1	2,345	0.04%
2021/05/27	0	0.00	1	23.25	23.20	-1	2,301	-0.04%
2021/05/26	0	0.00	1	23.10	23.10	-1	2,293	-0.04%
2021/05/25	2	22.95	1	23.00	22.95	1	2,290	0.04%
2021/05/24	6	23.34	6	23.13	23.05	0	2,275	0.00%
2021/05/19	0	0.00	15	23.21	23.25	-15	2,237	-0.67%
2021/05/18	1	22.90	5	23.20	23.10	-4	2,201	-0.18%
2021/05/17	19	23.42	5	23.36	23.10	14	2,150	0.65%
2021/05/14	12	22.91	3	22.95	22.95	9	2,024	0.44%
2021/05/13	9	24.41	1	23.20	23.20	8	1,973	0.41%
2021/05/12	8.1	24.20	2	24.75	23.80	6.1	1,810	0.34%
2021/05/11	0	0.00	1	23.70	23.80	-1	1,616	-0.06%
2021/05/10	1	24.30	2	24.35	24.45	-1	1,592	-0.06%
2021/05/07	0	0.00	1	24.05	24.25	-1	1,577	-0.06%
2021/05/06	22	24.31	0	0.00	23.90	22	1,569	1.40%
2021/05/05	8	23.61	0	0.00	23.80	8	1,550	0.52%
2021/05/03	26	24.75	11	24.80	24.50	15	1,456	1.03%
2021/04/29	0	0.00	10	24.38	24.30	-10	1,394	-0.72%
2021/04/28	2	24.55	0	0.00	24.60	2	1,369	0.15%
2021/04/27	14	24.91	13.1	24.85	24.95	0.9	1,319	0.07%
2021/04/26	0	0.00	12	24.39	24.30	-12	1,083	-1.11%
2021/04/23	1	23.85	6	24.08	23.90	-5	1,049	-0.48%
2021/04/22	11	24.28	18	24.28	24.05	-7	1,047	-0.67%
2021/04/21	0	0.00	27	24.14	24.10	-27	986	-2.74%
2021/04/19	3	24.20	34	23.97	24.15	-31	960	-3.23%
2021/04/15	0	0.00	5	23.30	23.25	-5	891	-0.56%
2021/04/14	3	23.28	1	22.95	23.05	2	893	0.22%
2021/04/13	0	0.00	2	23.55	23.35	-2	878	-0.23%
2021/04/12	5	23.35	2	23.33	23.30	3	854	0.35%
2021/04/09	0	0.00	1	23.35	23.35	-1	850	-0.12%
2021/03/31	0	0.00	15	23.15	23.10	-15	885	-1.69%
2021/03/26	0	0.00	4	22.95	23.00	-4	1,147	-0.35%
2021/03/25	10	23.15	1	22.95	22.90	9	1,157	0.78%
2021/03/24	21	23.12	0	0.00	23.15	21	1,152	1.82%
2021/03/12	0	22.95	1	22.70	22.70	-1	1,172	-0.09%
2021/03/11	5	22.80	0	0.00	22.80	5	1,192	0.42%
2021/03/10	2	22.80	0	0.00	22.85	2	1,208	0.17%
2021/02/26	0	0.00	5	22.65	22.75	-5	1,279	-0.39%
2021/02/25	0	0.00	4	22.80	22.80	-4	1,290	-0.31%
2021/02/24	1	22.75	0	0.00	22.70	1	1,302	0.08%
2021/02/22	1	22.85	1	22.85	22.80	0	1,307	0.00%
2021/02/18	1	22.25	3	22.22	22.40	-2	1,303	-0.15%
2021/02/17	0	0.00	3	22.05	22.10	-3	1,324	-0.23%
2021/02/04	0	0.00	1	21.90	21.85	-1	1,338	-0.07%
2021/02/02	8	21.78	5	21.80	21.75	3	1,380	0.22%
2021/01/29	4	21.84	0	0.00	21.80	4	1,408	0.28%
2021/01/28	2	22.05	0	0.00	22.05	2	1,436	0.14%
2021/01/25	0	0.00	3	22.32	22.50	-3	1,547	-0.19%
2021/01/22	5	21.91	0	0.00	21.90	5	1,542	0.32%
2021/01/21	13	22.08	0	0.00	22.00	13	1,541	0.84%
2021/01/20	13	22.31	0	0.00	22.20	13	1,533	0.85%
2021/01/19	5	22.60	4	22.60	22.60	1	1,525	0.07%
2021/01/18	5	22.55	6	22.70	22.60	-1	1,528	-0.07%
2021/01/15	17	22.59	0	0.00	22.50	17	1,536	1.11%
2021/01/14	6	22.87	0	0.00	22.90	6	1,534	0.39%
2021/01/13	7	22.87	4	23.05	22.95	3	1,540	0.19%
2021/01/12	4	23.06	5	23.20	23.15	-1	1,526	-0.07%
2021/01/08	3	23.00	0	0.00	22.90	3	1,513	0.20%
2021/01/07	0	0.00	2	23.10	23.05	-2	1,516	-0.13%
2021/01/06	4	23.16	0	0.00	23.05	4	1,507	0.27%
2021/01/05	2	23.38	0	0.00	23.40	2	1,490	0.13%
2020/12/31	0	0.00	1	23.50	23.60	-1	1,483	-0.07%
2020/12/30	1	23.65	4	23.61	23.55	-3	1,475	-0.20%
2020/12/29	0	0.00	48	23.38	23.50	-48	1,469	-3.27%
2020/12/28	5	23.55	5	23.45	23.40	0	1,514	0.00%
2020/12/25	2	23.45	2	23.55	23.35	0	1,515	0.00%
2020/12/24	31	23.60	0	0.00	23.60	31	1,500	2.07%
2020/12/23	12	24.04	3	24.08	23.80	9	1,484	0.61%
2020/12/22	1	23.05	1	23.30	23.25	0	1,336	0.00%
2020/12/21	5	22.95	1	23.00	23.00	4	1,328	0.30%
2020/12/18	3	22.77	2	22.75	22.80	1	1,329	0.08%
2020/12/16	0	0.00	6	22.93	22.90	-6	1,360	-0.44%
2020/12/15	6	22.86	1	22.90	22.80	5	1,391	0.36%
2020/12/14	1	23.05	2	23.08	23.05	-1	1,399	-0.07%
2020/12/11	3	22.67	0	0.00	22.75	3	1,390	0.22%
2020/12/10	1	22.75	1	22.85	22.85	0	1,389	0.00%
2020/12/09	2	22.75	1	22.90	22.75	1	1,388	0.07%
2020/12/08	0	0.00	1	22.90	22.80	-1	1,412	-0.07%
2020/12/07	4	22.79	0	0.00	22.80	4	1,437	0.28%
2020/12/04	6	23.03	0	0.00	23.05	6	1,537	0.39%
2020/12/03	5	23.21	0	0.00	23.20	5	1,618	0.31%
2020/12/02	4	23.28	0	0.00	23.30	4	1,686	0.24%
2020/12/01	1	23.35	0	0.00	23.40	1	1,713	0.06%
2020/11/30	0	0.00	3	23.60	23.60	-3	1,726	-0.17%
2020/11/27	0	0.00	4	23.36	23.40	-4	1,717	-0.23%
2020/11/26	5	23.15	4	23.28	23.20	1	1,730	0.06%
2020/11/25	7	23.49	1	23.65	23.35	6	1,753	0.34%
2020/11/23	0	0.00	2	23.70	23.65	-2	2,071	-0.10%
2020/11/20	0	0.00	3	23.60	23.55	-3	2,104	-0.14%
2020/11/19	2	23.50	0	0.00	23.50	2	2,108	0.09%
2020/11/16	4	23.50	0	0.00	23.60	4	2,199	0.18%
2020/11/11	0	0.00	1	23.35	23.55	-1	2,264	-0.04%
2020/11/10	0	0.00	1	23.60	23.35	-1	2,490	-0.04%
2020/11/09	0	0.00	1	23.55	23.70	-1	2,477	-0.04%
2020/11/06	1	23.40	0	0.00	23.35	1	2,458	0.04%
2020/11/05	2	23.20	2	23.55	23.40	0	2,467	0.00%
2020/11/03	15	23.63	7	23.40	23.35	8	2,447	0.33%
2020/11/02	2	22.63	5	23.22	23.30	-3	2,403	-0.12%
2020/10/30	1	22.65	1	22.75	22.75	0	2,385	0.00%
2020/10/29	0	0.00	1	22.90	22.85	-1	2,444	-0.04%
2020/10/28	1	23.00	5	22.88	22.80	-4	2,476	-0.16%
2020/10/27	2	22.93	2	23.08	22.85	0	2,481	0.00%
2020/10/26	2	23.00	0	0.00	22.95	2	2,496	0.08%
2020/10/23	8	23.14	7	23.20	23.10	1	2,522	0.04%
2020/10/22	2	22.53	9	23.54	23.65	-7	2,554	-0.27%
2020/10/21	3	22.65	0	0.00	22.75	3	2,567	0.12%
2020/10/20	0	0.00	1	22.90	22.90	-1	2,596	-0.04%
2020/10/19	1	22.75	1	22.80	22.80	0	2,633	0.00%
2020/10/16	0	0.00	2	22.85	22.65	-2	2,677	-0.07%
2020/10/15	11	22.82	0	0.00	22.90	11	2,690	0.41%
2020/10/13	2	23.00	0	0.00	23.05	2	2,802	0.07%
2020/10/12	0	0.00	3	23.37	23.30	-3	2,818	-0.11%
2020/10/08	6	23.10	0	0.00	23.10	6	2,874	0.21%
2020/10/07	1	23.20	1	23.40	23.25	0	2,958	0.00%
2020/10/06	1	23.35	0	0.00	23.30	1	3,005	0.03%
2020/10/05	3	23.57	6	23.41	23.35	-3	3,121	-0.10%
2020/09/30	1	22.80	0	0.00	22.95	1	3,352	0.03%
2020/09/29	2	23.17	0	0.00	23.10	2	3,432	0.06%
2020/09/28	0	0.00	2	23.48	23.25	-2	3,469	-0.06%
2020/09/25	2	23.20	2	24.00	23.00	0	3,537	0.00%
2020/09/24	10	23.23	5	23.61	23.50	5	3,538	0.14%
2020/09/23	5	23.83	0	0.00	23.70	5	3,569	0.14%
2020/09/22	7	24.09	0	0.00	23.95	7	3,609	0.19%
2020/09/21	4	24.60	0	0.00	24.55	4	3,649	0.11%
2020/09/18	0	0.00	1	24.80	24.55	-1	3,820	-0.03%
2020/09/17	0	0.00	1	24.60	24.45	-1	3,907	-0.03%
2020/09/16	0	0.00	12	24.25	24.30	-12	4,047	-0.30%
2020/09/15	1	24.25	2	24.18	24.25	-1	4,334	-0.02%
2020/09/14	1	24.05	1	24.20	24.10	0	5,018	0.00%
2020/09/11	3	24.02	1	24.20	23.90	2	5,316	0.04%
2020/09/10	5	24.45	1	24.35	24.35	4	5,741	0.07%
2020/09/09	5	24.97	2	25.00	24.80	3	5,799	0.05%
2020/09/08	0	0.00	10	24.71	24.80	-10	5,736	-0.17%
2020/09/07	8	24.46	26	24.63	24.10	-18	5,648	-0.32%
2020/09/04	6	24.28	6	24.01	23.90	0	5,608	0.00%
2020/09/03	3	23.78	13	23.82	23.80	-10	5,589	-0.18%
2020/09/02	10	23.78	0	0.00	23.80	10	5,593	0.18%
2020/09/01	1	23.80	7	23.92	24.00	-6	5,588	-0.11%
2020/08/31	0	0.00	4	24.40	24.20	-4	5,576	-0.07%
2020/08/28	20	25.22	6	24.89	24.85	14	5,539	0.25%
2020/08/27	4	24.10	3	23.75	24.25	1	5,271	0.02%
2020/08/26	1	23.55	0	0.00	23.50	1	5,228	0.02%
2020/08/25	0	0.00	1	23.35	23.40	-1	5,192	-0.02%
2020/08/24	0	0.00	2	23.50	23.15	-2	5,203	-0.04%
2020/08/21	0	0.00	12	22.69	22.80	-12	5,218	-0.23%
2020/08/20	14	22.39	9	22.53	22.25	5	5,263	0.09%
2020/08/19	0	0.00	1	23.45	23.25	-1	5,390	-0.02%
2020/08/18	11	23.22	9	23.35	23.35	2	5,562	0.04%
2020/08/17	9	23.20	2	23.10	23.25	7	5,640	0.12%
2020/08/14	2	23.60	12	23.35	23.50	-10	5,606	-0.18%
2020/08/13	1	21.95	0	0.00	22.00	1	5,386	0.02%
2020/08/12	1	22.25	18	22.12	22.25	-17	5,433	-0.31%
2020/08/11	5	22.17	1	22.35	22.20	4	5,486	0.07%
2020/08/10	0	0.00	1	22.90	22.60	-1	5,499	-0.02%
2020/08/06	7	22.99	9	22.89	22.75	-2	5,665	-0.04%
2020/08/05	5	23.17	1	23.15	23.00	4	5,713	0.07%
2020/08/04	11	23.40	1	23.05	23.20	10	5,750	0.17%
2020/08/03	7	22.57	4	22.84	22.80	3	5,810	0.05%
2020/07/31	6	22.29	1	22.25	22.30	5	5,890	0.08%
2020/07/30	11	22.40	4	22.43	22.45	7	6,350	0.11%
2020/07/29	0	0.00	7	22.09	22.05	-7	6,609	-0.11%
2020/07/28	5	21.70	3	21.92	21.40	2	6,783	0.03%
2020/07/27	4	21.85	4	22.01	21.80	0	6,878	0.00%
2020/07/24	7	22.82	11	22.88	22.50	-4	6,866	-0.06%
2020/07/23	13	23.47	1	23.30	23.35	12	6,849	0.18%
2020/07/22	10	24.60	4	24.45	24.50	6	6,842	0.09%
2020/07/21	0	0.00	17	24.23	24.10	-17	6,861	-0.25%
2020/07/20	3	24.22	37	23.61	24.10	-34	6,867	-0.50%
2020/07/17	21	24.04	1	24.15	23.90	20	6,841	0.29%
2020/07/16	15	24.76	14	24.84	24.75	1	6,840	0.01%
2020/07/15	11	25.10	1	25.40	24.80	10	6,881	0.15%
2020/07/14	23	26.07	10	25.54	25.30	13	7,019	0.19%
2020/07/13	0	0.00	9	25.48	25.20	-9	7,328	-0.12%
2020/07/10	16	25.55	3	25.70	25.60	13	7,392	0.18%
2020/07/09	2	26.48	22	26.42	26.75	-20	7,300	-0.27%
2020/07/08	7	25.31	29	25.42	25.25	-22	7,029	-0.31%
2020/07/07	5	24.60	0	0.00	24.75	5	6,964	0.07%
2020/07/06	12	25.12	6	25.11	25.10	6	6,971	0.09%
2020/07/03	14	25.00	36	24.94	24.95	-22	6,902	-0.32%
2020/07/02	2	25.30	7	25.61	25.30	-5	6,877	-0.07%
2020/07/01	6	25.01	4	25.10	25.05	2	6,932	0.03%
2020/06/30	14	25.30	7	25.25	25.35	7	6,891	0.10%
2020/06/29	12	26.07	15	25.80	26.00	-3	6,848	-0.04%
2020/06/24	13	24.88	20	25.21	24.70	-7	6,711	-0.10%
2020/06/23	24	26.03	21	26.55	25.95	3	6,668	0.04%
2020/06/22	36	27.35	26	26.76	26.80	10	6,567	0.15%
2020/06/19	89	27.37	15	26.79	26.55	74	6,290	1.18%
2020/06/18	17	26.17	8	26.55	26.60	9	5,675	0.16%
2020/06/17	18	23.74	9	23.04	24.20	9	5,416	0.17%
2020/06/16	3	21.98	1	21.95	22.00	2	4,970	0.04%
2020/06/15	0	0.00	1	21.30	21.60	-1	4,929	-0.02%
2020/06/12	3	20.52	2	20.68	20.80	1	4,893	0.02%
2020/06/11	1	21.60	0	0.00	20.95	1	4,906	0.02%
2020/06/09	0	0.00	2	21.78	21.80	-2	4,975	-0.04%
2020/06/08	3	21.58	0	0.00	21.55	3	5,018	0.06%
2020/06/05	0	0.00	3	21.60	21.65	-3	5,052	-0.06%
2020/06/03	1	21.45	1	21.55	21.55	0	5,335	0.00%
2020/06/02	1	21.30	0	0.00	21.35	1	5,520	0.02%
2020/05/29	1	21.35	0	0.00	21.40	1	5,549	0.02%
2020/05/27	7	22.04	14	22.35	22.00	-7	5,486	-0.13%
2020/05/26	15	23.32	9	23.40	22.70	6	5,432	0.11%
2020/05/25	17	22.43	29	22.45	23.05	-12	5,263	-0.23%
2020/05/22	1	22.25	10	22.26	21.85	-9	5,082	-0.18%
2020/05/20	5	21.77	15	21.81	21.75	-10	5,036	-0.20%
2020/05/19	0	0.00	12	21.93	21.80	-12	5,015	-0.24%
2020/05/18	1	21.85	1	22.00	22.00	0	4,958	0.00%
2020/05/15	0	0.00	3	21.30	21.25	-3	4,901	-0.06%
2020/05/14	13	21.89	7	22.09	21.45	6	4,885	0.12%
2020/05/13	14	21.87	10	22.02	22.15	4	4,789	0.08%
2020/05/12	1	21.55	10	21.56	21.65	-9	4,727	-0.19%
2020/05/11	4	21.31	3	21.40	21.35	1	4,680	0.02%
2020/05/08	8	22.00	30	22.08	21.35	-22	4,637	-0.47%
2020/05/07	8	22.73	13	22.97	22.60	-5	4,543	-0.11%
2020/05/06	56	23.34	37	23.33	22.50	19	4,457	0.43%
2020/05/05	23	22.48	8	22.86	22.30	15	4,014	0.37%
2020/05/04	0	0.00	24	21.69	22.15	-24	3,752	-0.64%
2020/04/30	46	21.32	26	21.82	21.20	20	3,591	0.56%
2020/04/29	5	20.21	1	20.25	20.30	4	3,522	0.11%
2020/04/28	7	20.23	4	20.44	20.25	3	3,622	0.08%
2020/04/27	5	20.11	0	0.00	20.30	5	3,687	0.14%
2020/04/24	1	19.55	600	19.80	19.90	-599	3,685	-16.25%	大賣/鉅額交易
2020/04/23	62	20.25	0	0.00	20.30	62	3,621	1.71%
2020/04/22	1	20.00	1	19.80	20.15	0	3,594	0.00%
2020/04/21	4	20.18	5	21.15	20.10	-1	3,573	-0.03%
2020/04/20	16	20.83	14	21.03	20.90	2	3,489	0.06%
2020/04/17	4	21.81	2	21.65	21.10	2	3,422	0.06%
2020/04/16	21	21.92	21	21.97	21.60	0	3,211	0.00%
2020/04/15	28	20.26	15	20.17	20.20	13	2,806	0.46%
2020/04/14	11	19.95	7	20.10	20.00	4	2,689	0.15%
2020/04/13	3	19.73	7	19.80	19.85	-4	2,653	-0.15%
2020/04/10	10	19.88	6	20.07	19.70	4	2,639	0.15%
2020/04/09	14	19.83	13	19.85	19.85	1	2,616	0.04%
2020/04/08	8	19.51	5	19.73	19.50	3	2,567	0.12%
2020/04/07	7	19.58	3	19.77	19.60	4	2,548	0.16%
2020/04/06	6	19.42	15.2	19.65	19.95	-9.2	2,506	-0.37%
2020/03/31	8	18.89	0	0.00	18.80	8	2,367	0.34%
2020/03/27	4	19.11	2	19.20	18.85	2	2,288	0.09%
2020/03/26	0	0.00	14	17.80	18.70	-14	2,204	-0.63%
2020/03/25	1	17.95	0	0.00	17.85	1	2,145	0.05%
2020/03/24	4	18.13	4	17.78	17.70	0	2,119	0.00%
2020/03/20	13	16.49	1	16.40	16.35	12	1,988	0.60%
2020/03/19	3	15.88	1	15.60	15.60	2	1,971	0.10%
2020/03/18	1	17.45	0	0.00	17.05	1	1,920	0.05%
2020/03/17	6	17.52	7	17.31	17.40	-1	1,894	-0.05%
2020/03/16	3	18.20	7	18.17	18.00	-4	1,863	-0.21%
2020/03/13	2	18.20	6	18.06	18.20	-4	1,816	-0.22%
2020/03/12	4	19.69	17	19.95	19.80	-13	1,732	-0.75%
2020/03/11	11	21.06	9	20.93	20.90	2	1,661	0.12%
2020/03/10	2	20.78	19	20.94	20.60	-17	1,610	-1.06%
2020/03/09	40	22.90	61	22.83	21.70	-21	1,532	-1.37%
2020/03/06	101	21.98	47	22.01	22.00	54	1,300	4.15%	大買/
2020/03/05	0	0.00	3	20.75	20.90	-3	1,103	-0.27%
2020/03/04	0	0.00	2	20.95	20.85	-2	1,093	-0.18%
2020/03/03	0	0.00	5	20.40	20.35	-5	1,046	-0.48%
2020/03/02	0	0.00	3	20.05	20.10	-3	1,033	-0.29%
2020/02/27	1	20.25	1	20.30	20.05	0	1,028	0.00%
2020/02/26	20	20.25	0	0.00	20.30	20	1,020	1.96%
2020/02/25	1	20.80	1	20.35	20.35	0	1,030	0.00%
2020/02/24	185	20.73	0	0.00	20.60	185	1,013	18.25%	大買/鉅額交易
2020/02/21	339	20.52	1	20.35	20.55	338	982	34.40%	大買/鉅額交易
2020/02/18	0	0.00	1	19.95	20.00	-1	938	-0.11%
2020/02/17	5	20.15	2	20.20	20.10	3	937	0.32%
2020/02/14	1	20.05	5	19.95	19.95	-4	924	-0.43%
2020/02/13	5	20.02	0	0.00	19.95	5	918	0.54%
2020/02/12	2	20.20	1	20.35	20.20	1	893	0.11%
2020/02/11	3	20.40	0	0.00	20.40	3	871	0.34%
2020/02/10	2	20.75	0	0.00	20.70	2	851	0.23%
2020/02/07	2	20.70	0	0.00	20.75	2	818	0.24%
2020/02/06	1	20.50	1	20.55	20.45	0	790	0.00%
2020/02/05	0	0.00	1	20.50	20.70	-1	762	-0.13%
2020/02/04	1	20.85	13	20.49	20.45	-12	741	-1.62%
2020/02/03	3	21.58	2	21.80	21.10	1	700	0.14%
2020/01/31	16	21.72	20	22.04	21.00	-4	623	-0.64%
2020/01/30	14	21.75	1	21.75	21.75	13	499	2.60%
2020/01/20	2	19.60	0	0.00	19.80	2	406	0.49%
2020/01/17	0	0.00	2	19.33	19.40	-2	374	-0.53%
2020/01/06	0	0.00	1	19.30	19.20	-1	370	-0.27%
2020/01/02	0	0.00	2	19.35	19.35	-2	363	-0.55%
2019/12/30	0	0.00	1	19.20	19.20	-1	355	-0.28%
2019/12/16	1	19.05	0	0.00	19.05	1	404	0.25%
2019/12/09	0	0.00	1	19.05	18.95	-1	413	-0.24%
2019/11/25	10	19.45	0	0.00	19.40	10	387	2.58%
2019/11/22	0	0.00	4	19.40	19.40	-4	373	-1.07%
2019/10/24	0	0.00	10	19.05	19.05	-10	344	-2.90%
2019/10/03	1	18.80	0	0.00	18.80	1	536	0.19%
2019/09/27	1	18.80	0	0.00	18.75	1	575	0.17%
2019/09/26	0.5	19.05	0	0.00	19.05	0.5	593	0.08%
2019/09/25	0	0.00	2	18.90	18.90	-2	644	-0.31%
2019/09/20	3.5	18.65	0	0.00	18.60	3.5	624	0.56%
2019/09/16	1	18.60	0	0.00	18.60	1	627	0.16%
2019/09/12	1	18.55	0	0.00	18.65	1	641	0.16%
2019/09/11	2	18.68	0	0.00	18.65	2	638	0.31%
2019/09/10	0	0.00	3	18.70	18.70	-3	641	-0.47%
2019/09/04	3	18.55	0	0.00	18.60	3	650	0.46%
2019/09/03	0	0.00	20	18.51	18.50	-20	657	-3.04%
2019/08/19	1	18.50	0	0.00	18.45	1	681	0.15%
2019/08/16	3	18.40	0	0.00	18.40	3	687	0.44%
2019/08/14	1	18.30	3	18.30	18.25	-2	688	-0.29%
2019/08/08	2	18.35	0	0.00	18.40	2	694	0.29%
2019/07/31	1	18.60	0	0.00	18.50	1	689	0.15%
2019/07/29	0	0.00	5	18.80	18.75	-5	688	-0.73%
2019/07/25	1	18.70	2	18.65	18.65	-1	687	-0.15%
2019/07/24	2	19.50	4	19.55	19.55	-2	674	-0.30%
2019/07/15	13	19.65	0	0.00	19.45	13	602	2.16%
2019/07/12	3	19.75	0	0.00	19.75	3	580	0.52%
2019/07/11	4	19.83	0	0.00	19.80	4	575	0.70%
2019/07/10	0	0.00	1	20.00	20.05	-1	558	-0.18%
2019/07/09	0	0.00	14	20.10	20.25	-14	523	-2.67%
2019/07/08	1	20.00	0	0.00	20.05	1	503	0.20%
2019/07/03	1	19.70	0	0.00	19.70	1	473	0.21%
2019/07/02	1	19.95	3	19.82	19.95	-2	452	-0.44%
2019/07/01	0	0.00	1	19.30	19.25	-1	397	-0.25%
2019/06/20	0	0.00	1	19.05	19.10	-1	394	-0.25%
2019/06/13	0.2	18.90	1	18.95	18.90	-0.8	386	-0.21%
2019/06/04	0	0.00	1	18.90	18.85	-1	464	-0.22%
2019/06/03	0	0.00	2	18.85	18.85	-2	473	-0.42%
2019/05/31	2	18.83	0	0.00	18.75	2	477	0.42%
2019/05/28	0	0.00	2	18.85	18.75	-2	481	-0.42%
2019/05/24	0	0.00	2	18.65	18.65	-2	486	-0.41%
2019/05/15	1	18.50	0	0.00	18.45	1	538	0.19%
2019/05/14	2	18.45	0	0.00	18.50	2	545	0.37%
2019/05/13	2	18.65	8	18.66	18.55	-6	545	-1.10%
2019/04/26	0	0.00	4	18.80	18.80	-4	643	-0.62%
2019/04/19	0	0.00	3	18.85	18.90	-3	671	-0.45%
2019/04/18	1	18.75	0.5	18.80	18.85	0.5	689	0.07%
2019/04/17	0	0.00	3	18.90	18.85	-3	776	-0.39%
2019/04/10	5	18.95	0	0.00	18.95	5	845	0.59%
2019/04/08	0	19.05	0	0.00	19.00	0	843	0.00%
2019/03/26	0	18.95	0	0.00	18.95	0	884	0.00%
2019/03/25	10.1	18.90	8	18.95	18.95	2.1	884	0.24%
2019/03/20	0	0.00	7	19.10	19.05	-7	885	-0.79%
2019/03/14	2	18.95	0	0.00	18.90	2	916	0.22%
2019/03/12	5	18.95	0	0.00	18.85	5	931	0.54%
2019/03/08	5	19.03	0	0.00	19.00	5	966	0.52%
2019/03/06	1	18.90	0	0.00	18.95	1	929	0.11%
2019/03/05	2	18.88	3	18.90	18.90	-1	931	-0.11%
2019/03/04	0.5	18.90	30	18.85	18.90	-29.5	927	-3.18%
2019/02/22	0	0.00	1	18.85	18.95	-1	919	-0.11%
2019/02/21	0	0.00	20	18.93	18.90	-20	921	-2.17%
2019/02/20	5	19.00	10	19.00	19.00	-5	923	-0.54%
2019/02/19	2	19.00	11	19.05	19.05	-9	925	-0.97%
2019/02/15	0	0.00	5	18.95	18.85	-5	938	-0.53%
2019/02/12	2	18.50	0	0.00	18.50	2	948	0.21%
2019/01/29	2	18.40	0	0.00	18.40	2	977	0.20%
2019/01/23	10	18.45	0	0.00	18.55	10	998	1.00%
2019/01/21	30	18.55	0	0.00	18.50	30	1,019	2.94%
2019/01/17	2	18.35	0	0.00	18.35	2	980	0.20%
2019/01/11	2	18.50	0	0.00	18.50	2	1,077	0.19%
2019/01/10	1	18.65	0	0.00	18.50	1	1,104	0.09%
2019/01/09	40	19.05	0	0.00	18.85	40	1,105	3.62%
2019/01/08	0	0.00	1	18.75	18.85	-1	1,031	-0.10%
2019/01/02	0	0.00	1	18.10	18.00	-1	1,049	-0.10%
2018/12/25	1	18.00	0	0.00	18.00	1	1,204	0.08%
2018/12/14	3	18.60	0	0.00	18.55	3	1,247	0.24%
2018/12/06	2	18.30	2	18.25	18.30	0	1,432	0.00%
2018/12/03	2	18.95	0	0.00	18.85	2	1,382	0.14%
2018/11/28	0	0.00	1	18.25	18.30	-1	1,377	-0.07%
2018/11/27	1	18.25	1	18.30	18.30	0	1,386	0.00%
2018/11/22	0	0.00	1	18.30	18.30	-1	1,462	-0.07%
2018/11/16	5	18.60	0	0.00	18.55	5	1,489	0.34%
2018/11/09	9	18.20	1	18.20	18.10	8	1,467	0.55%
2018/11/08	1	18.10	0	0.00	18.15	1	1,456	0.07%
2018/11/01	1	18.45	0	0.00	18.45	1	1,418	0.07%
2018/10/31	0	0.00	1	18.35	18.30	-1	1,415	-0.07%
2018/10/26	3	18.35	12	18.35	18.50	-9	1,398	-0.64%
2018/10/25	3	18.98	2	18.95	18.85	1	1,379	0.07%
2018/10/24	3	19.80	0	0.00	19.75	3	1,354	0.22%
2018/10/19	1	19.80	0	0.00	19.65	1	1,251	0.08%
2018/10/18	1	20.65	0	0.00	20.20	1	1,235	0.08%
2018/10/17	0	0.00	1	20.80	20.20	-1	1,209	-0.08%
2018/10/16	1	20.65	0	0.00	20.55	1	1,187	0.08%
2018/10/15	1	21.25	0	0.00	21.15	1	1,171	0.09%
2018/10/11	7	21.09	4	21.20	20.60	3	1,133	0.26%
2018/10/09	0	0.00	2	23.10	22.85	-2	1,085	-0.18%
2018/10/08	2	23.57	1	23.90	22.85	1	1,077	0.09%
2018/10/05	1	22.90	2	24.20	23.25	-1	1,043	-0.10%
2018/10/03	0	0.00	3	22.95	23.60	-3	968	-0.31%
2018/09/28	1	22.65	0	0.00	22.30	1	873	0.11%
2018/09/25	0	0.00	1	23.15	22.90	-1	848	-0.12%
2018/09/21	1	22.95	21	22.51	23.25	-20	833	-2.40%
2018/09/19	0	0.00	1	22.60	22.50	-1	803	-0.12%
2018/09/18	1	22.30	21	22.20	22.40	-20	787	-2.54%
2018/09/14	5	22.30	22	22.46	22.60	-17	750	-2.27%
2018/09/13	121	23.35	120	23.53	22.50	1	729	0.14%	大買/大賣/
2018/09/12	29	22.21	11	22.20	22.50	18	610	2.95%
2018/09/11	1	21.35	0	0.00	21.45	1	565	0.18%
2018/09/10	8	21.41	0	0.00	21.35	8	563	1.42%
2018/09/07	1	21.40	0	0.00	21.55	1	558	0.18%
2018/09/05	2	21.70	0	0.00	21.50	2	558	0.36%
2018/09/04	0	0.00	1	21.75	21.70	-1	543	-0.18%
2018/09/03	0	0.00	1	21.30	21.60	-1	533	-0.19%
2018/08/31	2	21.25	1	21.25	21.25	1	522	0.19%
2018/08/30	0	0.00	1	21.50	21.30	-1	519	-0.19%
2018/08/29	0	0.00	3	21.70	21.95	-3	496	-0.60%
2018/08/28	0	0.00	3	21.17	21.30	-3	460	-0.65%
2018/08/21	4	20.86	1	20.95	20.90	3	428	0.70%
2018/08/14	0	0.00	2	19.95	20.10	-2	406	-0.49%
2018/08/13	4	20.00	0	0.00	20.00	4	412	0.97%
2018/08/10	3	20.25	0	0.00	20.30	3	410	0.73%
2018/08/06	0	0.00	1	20.25	20.50	-1	433	-0.23%
2018/07/19	0	0.00	1	20.10	20.10	-1	579	-0.17%
2018/07/17	0	0.00	5	20.05	20.05	-5	596	-0.84%
2018/07/16	1	19.95	5	20.00	20.05	-4	595	-0.67%
2018/07/13	10	19.80	0	0.00	19.85	10	596	1.68%
2018/07/05	0	0.00	3	19.15	19.25	-3	635	-0.47%
2018/07/03	0	0.00	1	19.60	19.65	-1	683	-0.15%
2018/06/29	1	19.90	0	0.00	19.80	1	694	0.14%
2018/06/04	0	0.00	1	20.80	20.70	-1	829	-0.12%
2018/06/01	1	20.60	0	0.00	20.65	1	833	0.12%
2018/05/30	0	0.00	20	20.15	20.30	-20	831	-2.41%
2018/05/25	0	0.00	1	20.30	20.30	-1	839	-0.12%
2018/05/23	3	20.63	0	0.00	20.65	3	832	0.36%
2018/05/21	0	0.00	1	20.85	20.90	-1	827	-0.12%
2018/05/16	1	20.40	0	0.00	20.45	1	821	0.12%
2018/05/15	2	20.65	0	0.00	20.35	2	816	0.24%
2018/05/14	1	21.00	0	0.00	21.10	1	813	0.12%
2018/05/10	0	0.00	1	20.85	20.90	-1	792	-0.13%
2018/05/09	0	0.00	9	20.75	20.70	-9	780	-1.15%
2018/05/02	0	0.00	3	21.13	21.20	-3	719	-0.42%
2018/04/24	1	20.25	1	20.25	20.00	0	643	0.00%
2018/04/19	3	19.87	0	0.00	19.85	3	645	0.47%
2018/04/18	0	0.00	1	19.65	19.85	-1	645	-0.16%
2018/04/17	0	0.00	1	19.60	19.55	-1	651	-0.15%
2018/04/16	2	19.90	2	19.90	19.85	0	653	0.00%
2018/04/13	0	0.00	3	20.05	20.05	-3	651	-0.46%
2018/04/11	1	20.30	0	0.00	20.30	1	638	0.16%
2018/04/09	2	19.95	1	20.10	19.85	1	607	0.16%
2018/03/31	0	0.00	5	19.55	19.55	-5	561	-0.89%
2018/03/29	0	0.00	1	19.65	19.80	-1	552	-0.18%
2018/03/27	0	0.00	1	20.10	19.70	-1	551	-0.18%
2018/03/26	1	19.40	0	0.00	19.70	1	545	0.18%
2018/03/23	1	19.25	0	0.00	19.35	1	522	0.19%
2018/03/22	1	19.30	0	0.00	19.35	1	520	0.19%
2018/03/20	1	19.35	1	19.35	19.40	0	517	0.00%
2018/03/13	6	19.43	2	19.45	19.30	4	501	0.80%
2018/03/08	0	0.00	1	19.30	19.15	-1	465	-0.21%
2018/01/30	0	0.00	2	18.75	18.70	-2	463	-0.43%
2018/01/15	2	18.90	0	0.00	18.90	2	415	0.48%
2018/01/09	0	0.00	4	18.78	18.80	-4	391	-1.02%
2018/01/03	1	18.80	0	0.00	18.70	1	387	0.26%