東鹼 (1708)-玉山-台南券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.15
漲跌
▼0.20
漲幅
-0.54%
成交量
733張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	23	37.25	37.35	-23	2,250	-1.02%
2025/01/17	0.1	36.68	0	0.00	37.35	0.1	2,334	0.00%
2025/01/14	0	0.00	0.6	36.15	36.40	-0.6	2,334	-0.03%
2025/01/13	0.6	35.45	0	0.00	35.65	0.6	2,341	0.03%
2024/12/20	1	37.45	0	0.00	37.40	1	2,792	0.04%
2024/12/18	1	36.90	0	0.00	37.40	1	2,869	0.03%
2024/12/17	1	36.90	0	0.00	36.90	1	2,909	0.03%
2024/12/16	2	37.18	17	37.20	36.90	-15	2,997	-0.50%
2024/12/13	21	37.90	0	0.00	37.45	21	3,020	0.70%
2024/12/12	1	38.15	18	38.50	37.90	-17	3,034	-0.56%
2024/12/11	3	38.25	0	0.00	38.15	3	3,036	0.10%
2024/12/10	2	38.43	5	38.54	38.60	-3	3,040	-0.10%
2024/12/09	16.1	39.37	9	39.41	38.85	7.1	3,061	0.23%
2024/12/05	15	41.56	0	0.00	41.40	15	2,969	0.51%
2024/12/04	7	41.34	0	0.00	41.25	7	2,933	0.24%
2024/12/03	0	0.00	1	41.55	41.35	-1	2,973	-0.03%
2024/11/28	6	41.30	0	0.00	41.20	6	3,135	0.19%
2024/11/27	3	42.38	1	42.25	42.05	2	3,231	0.06%
2024/11/26	4	43.28	3	43.40	43.05	1	3,324	0.03%
2024/11/25	0	0.00	0	42.70	42.70	0	3,399	0.00%
2024/11/22	4	42.70	29.4	43.19	42.35	-25.4	3,549	-0.72%
2024/11/21	9	43.77	0	0.00	43.85	9	4,095	0.22%
2024/11/20	22	43.87	8	44.13	43.85	14	4,585	0.31%
2024/11/19	11	43.04	12	43.08	43.20	-1	4,589	-0.02%
2024/11/18	16.2	43.36	15	42.91	42.90	1.2	4,634	0.03%
2024/11/15	11	42.81	12	43.00	43.30	-1	4,660	-0.02%
2024/11/14	4	42.18	1	42.40	42.15	3	4,643	0.06%
2024/11/13	12	43.52	11.4	43.59	42.35	0.6	4,696	0.01%
2024/11/12	11	41.96	13	42.40	42.45	-2	4,822	-0.04%
2024/11/11	19.2	41.59	15.5	41.35	42.10	3.7	4,983	0.07%
2024/11/08	6	40.70	7.2	40.86	40.00	-1.2	4,823	-0.02%
2024/11/06	0	0.00	0.1	39.25	39.15	-0.1	4,734	0.00%
2024/11/05	0	0.00	0.1	40.15	40.00	-0.1	4,718	0.00%
2024/11/04	0	0.00	2	39.80	39.75	-2	4,737	-0.04%
2024/10/30	0.2	39.60	5	40.00	39.90	-4.8	4,779	-0.10%
2024/10/28	0	0.00	1	39.90	39.90	-1	4,793	-0.02%
2024/10/21	1	39.00	0	0.00	39.15	1	4,811	0.02%
2024/10/16	0.1	39.95	0	0.00	40.20	0.1	4,869	0.00%
2024/10/15	0	0.00	1	39.85	39.55	-1	4,833	-0.02%
2024/10/11	0.1	39.15	0	0.00	38.75	0.1	4,854	0.00%
2024/10/07	0	0.00	0	40.55	40.75	0	4,784	0.00%
2024/09/27	11	41.29	17	41.50	41.95	-6	4,740	-0.13%
2024/09/26	0.1	39.90	3	40.45	39.75	-2.9	4,629	-0.06%
2024/09/25	2.1	40.17	1	40.10	40.15	1.1	4,593	0.02%
2024/09/23	0.1	40.20	0	0.00	40.55	0.1	4,532	0.00%
2024/09/20	3	41.08	20	41.10	41.05	-17	4,509	-0.38%
2024/09/19	0	0.00	10	41.23	41.25	-10	4,499	-0.22%
2024/09/18	4	40.98	12	40.87	41.00	-8	4,461	-0.18%
2024/09/16	0	0.00	1	40.10	40.00	-1	4,392	-0.02%
2024/09/13	4	39.90	33	39.95	39.95	-29	4,355	-0.67%
2024/09/11	6	39.30	0	0.00	38.85	6	4,303	0.14%
2024/09/10	1	39.50	4	39.51	39.20	-3	4,274	-0.07%
2024/09/09	1	38.55	5	38.66	39.05	-4	4,217	-0.09%
2024/09/06	0	0.00	1	38.40	38.40	-1	4,195	-0.02%
2024/09/05	11	39.01	12	38.85	38.10	-1	4,186	-0.02%
2024/09/04	3.2	38.12	2	38.48	38.00	1.2	4,185	0.03%
2024/09/03	1	39.65	15	39.52	39.45	-14	4,150	-0.34%
2024/09/02	1	38.65	0	0.00	38.65	1	4,099	0.02%
2024/08/30	48	39.15	0	0.00	38.85	48	4,071	1.18%
2024/08/29	10	41.23	18.5	41.03	40.35	-8.5	3,961	-0.21%
2024/08/28	3	41.32	8	41.56	41.10	-5	3,841	-0.13%
2024/08/27	13	40.91	13.2	40.66	40.80	-0.2	3,774	-0.01%
2024/08/26	18	40.48	66	40.46	40.25	-48	3,703	-1.30%
2024/08/23	87.5	41.25	83.1	40.37	39.55	4.4	3,556	0.12%
2024/08/22	5	41.73	24	42.42	42.65	-19	2,972	-0.64%
2024/08/21	2	39.10	1	39.10	38.80	1	2,455	0.04%
2024/08/20	5.1	38.44	2	38.75	38.65	3.1	2,399	0.13%
2024/08/19	12	38.30	0	0.00	37.95	12	2,334	0.51%
2024/08/16	0	0.00	2	37.45	37.60	-2	2,271	-0.09%
2024/08/15	8	38.02	8	37.96	37.75	0	2,243	0.00%
2024/08/14	47	38.43	42.3	38.01	38.00	4.7	2,139	0.22%
2024/08/13	2	36.73	3	36.48	36.75	-1	1,799	-0.06%
2024/08/12	0.3	33.50	0	0.00	33.45	0.3	1,562	0.02%
2024/08/09	0	0.00	1.1	33.31	33.30	-1.1	1,579	-0.07%
2024/08/07	0	0.00	1	33.60	33.60	-1	1,679	-0.06%
2024/08/06	7	32.34	4	32.11	32.50	3	1,746	0.17%
2024/08/05	1	34.10	0	0.00	32.90	1	1,771	0.06%
2024/08/02	0	0.00	5	35.41	35.10	-5	1,875	-0.27%
2024/08/01	5	36.15	0	0.00	36.20	5	1,946	0.26%
2024/07/31	0	0.00	11	35.46	35.55	-11	1,912	-0.58%
2024/07/30	1.8	34.82	0	0.00	35.60	1.8	1,909	0.09%
2024/07/29	2.1	34.94	0	0.00	34.80	2.1	1,901	0.11%
2024/07/26	5	35.16	0	0.00	35.55	5	1,898	0.26%
2024/07/23	6.1	35.71	9	36.11	35.75	-2.9	1,892	-0.15%
2024/07/22	0	0.00	1	35.00	35.25	-1	1,831	-0.05%
2024/07/19	4	34.91	0	0.00	34.80	4	1,803	0.22%
2024/07/18	11	35.49	11	35.72	35.55	0	1,776	0.00%
2024/07/17	8	35.04	8.3	34.99	35.00	-0.3	1,728	-0.01%
2024/07/15	1.3	34.82	0	0.00	34.45	1.3	1,714	0.07%
2024/07/12	1	34.90	1	35.00	34.85	0	1,698	0.00%
2024/07/10	0	0.00	1	33.45	33.45	-1	1,662	-0.06%
2024/07/08	4	34.93	7	34.78	34.55	-3	1,642	-0.18%
2024/07/05	1	34.95	1	35.00	35.00	0	1,617	0.00%
2024/07/04	6	34.62	2	34.60	34.60	4	1,596	0.25%
2024/07/03	1	34.55	1	34.80	34.55	0	1,594	0.00%
2024/07/02	0	0.00	8	34.38	34.55	-8	1,562	-0.51%
2024/07/01	0	0.00	1	33.85	34.00	-1	1,538	-0.07%
2024/06/27	2	33.85	0	0.00	33.85	2	1,532	0.13%
2024/06/26	2	34.40	0	0.00	34.40	2	1,524	0.13%
2024/06/25	62	34.79	3	34.50	34.70	59	1,508	3.91%
2024/06/21	0	0.00	9	34.07	34.15	-9	1,465	-0.61%
2024/06/20	0	0.00	2	33.35	33.20	-2	1,438	-0.14%
2024/06/19	4	33.14	0	0.00	33.05	4	1,434	0.28%
2024/06/18	4	33.46	0	0.00	33.25	4	1,433	0.28%
2024/06/17	4	33.83	0	0.00	33.70	4	1,433	0.28%
2024/06/12	5	33.52	2	34.15	33.30	3	1,425	0.21%
2024/06/11	6	34.08	29	33.96	33.75	-23	1,417	-1.62%
2024/06/07	0	0.00	0.1	32.60	33.35	-0.1	1,389	0.00%
2024/06/06	0	32.65	0.9	32.65	32.40	-0.9	1,377	-0.07%
2024/06/03	0.1	33.00	0	0.00	33.15	0.1	1,373	0.01%
2024/05/31	24	33.12	0	0.00	32.75	24	1,371	1.75%
2024/05/30	8	34.67	1	34.90	34.50	7	1,316	0.53%
2024/05/29	5	34.88	0	0.00	34.90	5	1,283	0.39%
2024/05/28	0	0.00	1	35.00	35.25	-1	1,250	-0.08%
2024/05/27	2	34.53	1	34.50	34.90	1	1,210	0.08%
2024/05/23	2	34.38	0	0.00	34.45	2	1,200	0.17%
2024/05/22	0	0.00	1	35.25	35.05	-1	1,182	-0.08%
2024/05/21	0.1	35.05	3	34.95	35.20	-2.9	1,157	-0.25%
2024/05/20	2	34.73	2	34.98	34.75	0	1,127	0.00%
2024/05/17	3	34.65	0	0.00	34.45	3	1,112	0.27%
2024/05/16	0	0.00	3.5	35.00	35.15	-3.5	1,090	-0.32%
2024/05/15	1	34.80	0	0.00	34.65	1	1,061	0.09%
2024/05/14	0	0.00	10	34.80	34.75	-10	1,039	-0.96%
2024/05/13	2.5	35.16	27	35.30	35.00	-24.5	1,015	-2.41%
2024/05/10	3	34.75	6	34.99	34.85	-3	925	-0.32%
2024/05/09	1	34.10	2	34.30	34.10	-1	847	-0.12%
2024/05/08	7	34.60	3.2	34.24	34.35	3.9	795	0.48%
2024/05/07	1	33.25	8	33.45	33.20	-7	658	-1.06%
2024/05/03	0	0.00	1	31.55	31.55	-1	576	-0.17%
2024/04/30	1	31.80	0	0.00	31.70	1	564	0.18%
2024/04/24	1	31.05	0	0.00	30.95	1	536	0.19%
2024/04/22	1	30.60	2	30.98	30.80	-1	537	-0.19%
2024/04/19	0	0.00	1	30.75	30.45	-1	532	-0.19%
2024/04/16	5.1	30.23	1	30.30	30.10	4.1	524	0.78%
2024/04/12	2	30.83	0	0.00	30.80	2	517	0.39%
2024/03/28	3	31.05	0	0.00	30.95	3	532	0.56%
2024/03/26	0	0.00	2	31.00	30.75	-2	542	-0.37%
2024/03/25	0	0.00	4	30.98	31.00	-4	550	-0.73%
2024/03/22	1	30.70	0	0.00	30.80	1	557	0.18%
2024/03/21	1	30.90	1	30.65	30.90	0	569	0.00%
2024/03/20	1	30.45	0	0.00	30.50	1	572	0.17%
2024/03/18	0	30.50	3	30.43	30.50	-3	571	-0.52%
2024/03/15	0.1	30.40	0	0.00	30.40	0.1	569	0.02%
2024/03/14	1	30.50	1	30.40	30.50	0	575	0.00%
2024/03/13	1	30.40	1	30.60	30.35	0	577	0.00%
2024/03/12	2	30.78	2	30.58	30.80	0	585	0.00%
2024/03/11	3	30.23	3	30.25	30.40	0	594	0.00%
2024/03/08	2	30.10	0	0.00	30.00	2	651	0.31%
2024/03/07	3	30.43	2	30.53	30.40	1	770	0.13%
2024/03/06	0.1	31.10	0	0.00	31.00	0.1	765	0.01%
2024/03/05	1	31.25	1	31.40	31.25	0	757	0.00%
2024/03/04	3	31.40	2	31.28	31.35	1	756	0.13%
2024/03/01	3	31.67	5	31.75	31.60	-2	762	-0.26%
2024/02/29	1	31.60	4	31.73	31.80	-3	766	-0.39%
2024/02/27	1	31.50	2	32.25	31.50	-1	766	-0.13%
2024/02/26	4	32.15	3	31.97	32.10	1	759	0.13%
2024/02/23	1	32.15	2	32.05	31.80	-1	753	-0.14%
2024/02/22	4	32.33	0	0.00	32.40	4	751	0.53%
2024/02/21	0	0.00	6	32.32	32.35	-6	752	-0.80%
2024/02/20	3.4	32.21	0	0.00	32.15	3.4	753	0.45%
2024/02/19	3	32.25	3	32.22	32.50	0	759	0.00%
2024/02/16	3	31.58	2	31.65	31.95	1	770	0.13%
2024/02/15	1	31.30	1	31.55	31.50	0	770	0.00%
2024/02/05	7.1	31.51	6	31.54	31.50	1.1	769	0.14%