和益 (1709)-玉山-台南券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
814張
產業
上市化學類股▼2.67%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	19.20	0	0.00	19.10	0.1	477	0.01%
2024/04/18	5	19.35	5	19.30	19.40	0	466	0.00%
2024/04/16	0.1	19.50	0	0.00	19.20	0.1	470	0.02%
2024/04/15	0.1	19.70	0	0.00	19.60	0.1	461	0.01%
2024/04/12	0	19.75	5	19.60	19.60	-5	460	-1.08%
2024/04/11	0.3	19.90	1	19.70	19.65	-0.7	459	-0.16%
2024/04/10	0	19.90	0	0.00	20.00	0	455	0.00%
2024/03/29	3	19.50	0	0.00	19.50	3	433	0.69%
2024/03/28	0	0.00	4	19.50	19.45	-4	432	-0.93%
2024/03/20	10.1	19.55	0	0.00	19.55	10.1	416	2.42%
2024/03/19	0	20.05	0	0.00	19.90	0	404	0.00%
2024/03/18	0	20.00	2	19.90	19.95	-2	399	-0.50%
2024/03/15	0.2	20.34	1	20.25	20.20	-0.8	388	-0.20%
2024/03/13	0	0.00	1	21.15	20.95	-1	366	-0.27%
2024/03/11	0	0.00	0.6	20.75	20.80	-0.6	343	-0.16%
2024/03/05	0	0.00	1	20.75	20.70	-1	328	-0.30%
2024/02/27	0	0.00	1	21.05	21.00	-1	331	-0.30%
2024/02/26	0	0.00	1	21.00	20.85	-1	319	-0.31%
2024/02/23	4	20.70	0	0.00	20.65	4	304	1.31%
2024/02/21	1	20.65	0	0.00	20.70	1	308	0.32%
2024/02/16	1	20.55	0	0.00	20.50	1	311	0.32%
2024/02/02	0	20.65	0	0.00	20.60	0	336	0.00%
2024/02/01	0	0.00	10	20.55	20.55	-10	337	-2.97%
2024/01/29	2	20.75	0	0.00	20.80	2	336	0.59%
2024/01/26	0	0.00	1	20.60	20.65	-1	336	-0.30%
2024/01/22	10	20.25	0	0.00	20.30	10	335	2.98%
2024/01/17	0	20.15	0	0.00	20.10	0	336	0.00%
2024/01/16	0	20.45	0	0.00	20.25	0	332	0.01%
2024/01/12	0.1	20.80	0	0.00	20.75	0.1	330	0.03%
2024/01/10	0	0.00	270	20.54	20.45	-270	372	-72.40%	大賣/鉅額交易
2024/01/04	10	20.75	0	0.00	20.80	10	374	2.67%
2024/01/02	1	20.85	0	0.00	20.85	1	377	0.26%
2023/12/21	2	20.90	0	0.00	20.90	2	387	0.52%
2023/12/20	0	0.00	10	20.90	21.10	-10	387	-2.58%
2023/12/12	8.1	20.80	1	20.85	20.95	7.1	372	1.89%
2023/12/11	0	0.00	1	20.90	20.90	-1	373	-0.27%
2023/12/08	1	21.00	0	0.00	20.95	1	378	0.27%
2023/12/06	0	21.33	0	0.00	21.20	0	379	0.01%
2023/12/05	0	21.35	0	0.00	21.25	0	381	0.00%
2023/12/04	0	21.45	1.2	21.46	21.30	-1.2	383	-0.31%
2023/12/01	1	21.15	0	0.00	21.10	1	385	0.26%
2023/11/30	0.1	20.93	0	0.00	20.85	0.1	383	0.03%
2023/11/29	3	20.80	0	0.00	20.80	3	385	0.78%
2023/11/28	9	20.80	0	0.00	20.80	9	392	2.29%
2023/11/23	17	20.50	0	0.00	20.55	17	415	4.09%
2023/11/22	56	20.57	0	0.00	20.50	56	429	13.03%
2023/11/21	26	20.50	1	20.55	20.60	25	433	5.77%
2023/11/20	6	20.50	0	0.00	20.40	6	496	1.21%
2023/11/17	0.2	20.35	0	0.00	20.30	0.2	526	0.04%
2023/11/16	3.4	20.17	0	0.00	20.25	3.4	545	0.62%
2023/11/15	0	0.00	6	19.95	20.05	-6	553	-1.08%
2023/11/14	10	20.00	5	20.05	20.00	5	558	0.90%
2023/11/07	0	0.00	1	20.70	20.80	-1	611	-0.16%
2023/11/06	0.2	20.95	0	0.00	20.80	0.2	638	0.02%
2023/10/31	5	20.45	0	0.00	20.50	5	674	0.74%
2023/10/25	10	20.55	0	0.00	20.70	10	709	1.41%
2023/10/24	10.3	20.51	0	0.00	20.50	10.3	720	1.42%
2023/10/20	1	20.20	0	0.00	20.35	1	737	0.14%
2023/10/18	3	20.35	0	0.00	20.15	3	742	0.40%
2023/10/17	0.2	21.45	0	0.00	21.20	0.2	715	0.03%
2023/10/11	5	21.05	0	0.00	21.10	5	745	0.67%
2023/10/03	0	0.00	5	21.16	21.10	-5	753	-0.66%
2023/09/26	0	21.10	0	0.00	21.05	0	773	0.01%
2023/09/25	1	21.15	0	0.00	21.15	1	779	0.13%
2023/09/22	0	21.15	0	0.00	21.10	0	781	0.01%
2023/09/18	1	21.20	0	0.00	21.25	1	790	0.13%
2023/09/15	1	21.20	1	21.20	21.15	0	793	0.00%
2023/09/07	10	20.95	0	0.00	21.00	10	833	1.20%
2023/09/06	4	21.08	0	0.00	21.00	4	851	0.47%
2023/09/05	2	21.25	0	0.00	21.30	2	893	0.22%
2023/09/04	0	0.00	3	21.15	21.40	-3	900	-0.33%
2023/09/01	10	21.10	0	0.00	21.15	10	905	1.10%
2023/08/30	20	21.10	0	0.00	21.15	20	913	2.19%
2023/08/29	21	20.77	0	0.00	20.75	21	913	2.30%
2023/08/28	9	21.42	0	0.00	21.25	9	907	0.99%
2023/08/24	13	21.82	0	0.00	21.90	13	929	1.40%
2023/08/23	4	23.99	0	0.00	23.90	4	883	0.45%
2023/08/18	10	24.05	0	0.00	24.00	10	861	1.16%
2023/08/17	1	23.85	0	0.00	23.90	1	852	0.12%
2023/08/14	0	24.05	0	0.00	23.90	0	856	0.00%
2023/08/11	12	24.59	0	0.00	24.50	12	855	1.40%
2023/08/10	0	0.00	0.6	24.80	24.70	-0.6	928	-0.06%
2023/08/08	1	25.15	0	0.00	25.25	1	924	0.11%
2023/08/07	0	0.00	23	25.40	25.40	-23	936	-2.46%
2023/08/04	0	0.00	5	25.25	25.20	-5	966	-0.52%
2023/07/28	0.1	25.40	0	0.00	25.45	0.1	1,070	0.01%
2023/07/19	7	25.05	0	0.00	24.95	7	1,945	0.36%
2023/07/18	7.1	25.07	0	0.00	25.00	7.1	1,952	0.36%
2023/07/17	10	24.90	1	24.90	24.90	9	1,957	0.46%
2023/07/13	0	0.00	0.1	24.65	24.55	-0.1	2,005	0.00%
2023/07/12	1	24.55	0.9	24.65	24.55	0.1	2,025	0.01%
2023/07/07	0	0.00	5	24.55	24.60	-5	2,100	-0.24%
2023/07/04	0	0.00	0	24.85	24.70	0	2,132	0.00%
2023/06/27	0	0.00	8	24.60	24.60	-8	2,169	-0.37%
2023/06/21	2	24.55	0	0.00	24.65	2	2,200	0.09%
2023/06/19	1	24.60	1	24.70	24.55	0	2,247	0.00%
2023/06/16	0	0.00	3	24.65	24.70	-3	2,306	-0.13%
2023/06/15	1	24.60	0	0.00	24.60	1	2,328	0.04%
2023/06/14	1	24.55	0	0.00	24.60	1	2,346	0.04%
2023/06/13	4	24.63	0	0.00	24.60	4	2,354	0.17%
2023/06/12	0.1	24.85	1	24.55	24.60	-0.9	2,371	-0.04%
2023/06/09	1.1	25.00	1	24.95	25.00	0.1	2,439	0.00%
2023/06/08	4	25.53	0	0.00	25.55	4	2,487	0.16%
2023/06/06	2	25.58	0	0.00	25.55	2	2,554	0.08%
2023/06/05	4	25.50	2	25.60	25.55	2	2,651	0.08%
2023/06/02	1	25.40	10	25.33	25.40	-9	2,690	-0.33%
2023/06/01	4	25.30	5	25.35	25.35	-1	2,704	-0.04%
2023/05/31	0	0.00	1	24.80	25.10	-1	2,717	-0.04%
2023/05/30	2.1	24.95	15	25.10	24.90	-12.9	2,739	-0.47%
2023/05/29	3	25.22	2	25.30	25.20	1	2,787	0.04%
2023/05/26	0	0.00	1	25.35	25.20	-1	2,808	-0.04%
2023/05/25	0	25.45	1	25.40	25.45	-1	2,840	-0.03%
2023/05/24	26.1	25.50	0	0.00	25.60	26.1	2,861	0.91%
2023/05/22	0	0.00	4	25.36	25.40	-4	2,958	-0.14%
2023/05/17	3	25.35	0	0.00	25.30	3	2,948	0.10%
2023/05/16	3.2	25.39	0	0.00	25.25	3.2	2,929	0.11%
2023/05/15	1	26.00	0	0.00	26.15	1	2,842	0.04%
2023/05/12	4	26.30	8	26.69	26.55	-4	2,825	-0.14%
2023/05/11	4	26.30	8	26.69	26.35	-4	2,819	-0.14%
2023/05/10	2	26.68	0	0.00	26.70	2	2,800	0.07%
2023/05/09	5	26.22	0	0.00	26.00	5	2,764	0.18%
2023/05/08	1	26.40	0	0.00	26.40	1	2,731	0.04%
2023/05/05	5	27.00	1	26.95	26.70	4	2,701	0.15%
2023/05/04	0	0.00	22	27.05	27.15	-22	2,674	-0.82%
2023/05/03	5	27.05	2	27.20	26.95	3	2,661	0.11%
2023/05/02	2	27.05	35	27.11	27.15	-33	2,619	-1.26%
2023/04/28	8	26.70	0.5	26.70	26.60	7.5	2,540	0.30%
2023/04/27	31.5	26.95	16	26.78	26.70	15.5	2,473	0.63%
2023/04/26	3	26.60	13	27.14	26.60	-10	2,232	-0.45%
2023/04/25	14	26.26	5	27.05	26.15	9	2,093	0.43%
2023/04/24	1	26.90	34	26.69	26.80	-33	1,969	-1.68%
2023/04/21	0.1	25.50	0	0.00	25.25	0.1	1,743	0.01%
2023/04/19	20	25.85	5	25.90	25.75	15	1,712	0.88%
2023/04/14	2	25.90	0	0.00	25.85	2	1,636	0.12%
2023/04/13	0	0.00	10	25.95	25.95	-10	1,620	-0.62%
2023/04/12	0	0.00	1	25.60	25.60	-1	1,581	-0.06%
2023/03/29	0	0.00	1.9	25.22	25.15	-1.9	1,492	-0.13%
2023/03/28	10	25.20	0	0.00	25.20	10	1,496	0.67%
2023/03/27	2	25.25	0	0.00	25.10	2	1,481	0.13%
2023/03/23	0	0.00	1	25.30	25.25	-1	1,460	-0.07%
2023/03/21	3	25.20	4	25.30	25.15	-1	1,423	-0.07%
2023/03/20	1	25.00	2	25.15	25.05	-1	1,369	-0.07%
2023/03/17	0	0.00	1	24.80	24.80	-1	1,351	-0.07%
2023/03/15	2	24.60	20	24.55	24.50	-18	1,317	-1.37%
2023/03/14	21	25.15	0	0.00	24.25	21	1,307	1.61%
2023/03/13	1	25.05	30	24.93	25.10	-29	1,229	-2.36%
2023/03/09	1	25.00	10	24.90	24.90	-9	1,129	-0.80%
2023/03/08	23	25.44	0	0.00	25.40	23	1,130	2.04%
2023/03/07	0	0.00	7	24.96	25.30	-7	1,031	-0.68%
2023/03/06	0	0.00	5	24.75	24.70	-5	981	-0.51%
2023/03/03	0	0.00	1	24.60	24.75	-1	971	-0.10%
2023/03/02	1	24.65	0	0.00	24.80	1	953	0.10%
2023/03/01	3	24.70	4	24.66	24.80	-1	924	-0.11%
2023/02/24	7	24.42	7	24.39	24.30	0	847	0.00%
2023/02/23	1	24.35	0	0.00	24.45	1	810	0.12%
2023/02/22	4	23.96	3	24.45	24.45	1	765	0.13%
2023/02/21	1	23.70	11	23.72	23.85	-10	738	-1.35%
2023/02/20	12	24.16	0	0.00	24.15	12	726	1.65%
2023/02/17	0	0.00	1	23.45	23.45	-1	663	-0.15%
2023/02/16	0	0.00	2	23.35	23.05	-2	677	-0.30%
2023/02/13	0	0.00	1	22.65	22.75	-1	695	-0.14%
2023/02/08	1	23.20	0	0.00	23.05	1	698	0.14%
2023/02/03	0	0.00	2	23.20	23.15	-2	707	-0.28%
2023/01/09	2	22.70	0	22.70	22.70	2	742	0.27%
2023/01/05	0	0.00	1	22.50	22.50	-1	770	-0.13%
2023/01/04	1	22.45	0	0.00	22.40	1	778	0.13%
2022/12/23	5	22.40	0	0.00	22.45	5	848	0.59%
2022/12/20	0	0.00	2	22.05	22.15	-2	879	-0.23%
2022/12/19	1	22.45	0	0.00	22.50	1	893	0.11%
2022/12/15	1	22.95	20	22.95	22.95	-19	898	-2.11%
2022/12/13	10	22.50	0	0.00	22.45	10	886	1.13%
2022/12/07	9	22.70	1	22.55	22.55	8	895	0.89%
2022/12/02	20	23.20	0	0.00	23.15	20	934	2.14%
2022/12/01	2	23.28	0	0.00	23.25	2	935	0.21%
2022/11/30	0	0.00	2	23.15	23.15	-2	936	-0.21%
2022/11/16	2	22.73	0	0.00	22.50	2	1,232	0.16%
2022/11/09	0	0.00	1	21.45	21.55	-1	1,268	-0.08%
2022/11/08	1	21.50	0	0.00	21.30	1	1,295	0.08%
2022/10/25	2	20.25	0	0.00	20.20	2	1,431	0.14%
2022/10/14	0	0.00	2	21.10	21.15	-2	1,497	-0.13%
2022/10/13	0	0.00	5	21.05	20.65	-5	1,501	-0.33%
2022/10/05	8	23.45	0	0.00	23.40	8	1,537	0.52%
2022/09/30	0	0.00	5	22.05	22.50	-5	1,612	-0.31%
2022/09/29	0	0.00	10	22.45	22.40	-10	1,637	-0.61%
2022/09/28	1	22.00	0	0.00	21.90	1	1,653	0.06%
2022/09/26	7	22.90	8	22.76	22.50	-1	1,664	-0.06%
2022/09/23	0	0.00	10	24.00	23.55	-10	1,678	-0.60%
2022/09/20	12	24.02	0	0.00	24.05	12	1,691	0.71%
2022/09/16	1	24.50	0	0.00	24.40	1	1,697	0.06%
2022/09/13	0	0.00	1	25.35	25.05	-1	1,727	-0.06%
2022/09/12	0	0.00	18	25.05	25.15	-18	1,754	-1.03%
2022/09/07	0	0.00	21	23.85	23.95	-21	1,760	-1.19%
2022/09/06	0	0.00	20	23.75	23.75	-20	1,766	-1.13%
2022/09/02	8	25.12	35	24.89	24.55	-27	1,776	-1.52%
2022/09/01	1	25.40	9	25.19	25.15	-8	1,776	-0.45%
2022/08/31	11	25.00	0	0.00	24.80	11	1,730	0.64%
2022/08/29	7	24.22	1	24.20	24.20	6	1,661	0.36%
2022/08/26	17	24.33	1	24.50	24.50	16	1,672	0.96%
2022/08/25	20	24.10	0	0.00	23.95	20	1,672	1.20%
2022/08/24	30	24.63	2	24.75	24.15	28	1,657	1.69%
2022/08/23	22	25.95	6	25.93	26.10	16	1,594	1.00%
2022/08/22	9	25.99	2	25.95	26.05	7	1,565	0.45%
2022/08/18	0	0.00	2	26.00	26.05	-2	1,524	-0.13%
2022/08/11	1	25.00	0	0.00	25.05	1	1,527	0.07%
2022/08/03	0	0.00	11	23.78	23.85	-11	1,660	-0.66%
2022/08/02	2	24.15	1	24.05	24.05	1	1,712	0.06%
2022/07/29	0	0.00	3	24.22	24.20	-3	1,769	-0.17%
2022/07/26	2	24.05	1	24.00	23.95	1	1,838	0.05%
2022/07/25	1	23.40	0	0.00	23.65	1	1,845	0.05%
2022/07/22	5	23.65	3	23.55	23.60	2	1,928	0.10%
2022/07/21	0	0.00	2	23.30	23.20	-2	1,996	-0.10%
2022/07/20	1	23.20	0	0.00	23.10	1	2,048	0.05%
2022/07/18	2	22.35	2	22.45	22.70	0	2,182	0.00%
2022/07/15	1	22.15	0	0.00	22.35	1	2,247	0.04%
2022/07/12	2	21.60	4	21.60	21.05	-2	3,064	-0.07%
2022/07/08	1	22.90	0	0.00	22.95	1	3,610	0.03%
2022/07/05	0	0.00	1	22.90	23.05	-1	4,133	-0.02%
2022/07/01	10	22.90	1.4	23.33	22.70	8.6	4,485	0.19%
2022/06/30	1	23.70	0	0.00	23.70	1	4,620	0.02%
2022/06/28	0	0.00	3	24.45	24.55	-3	4,832	-0.06%
2022/06/23	2	23.90	3	23.95	23.85	-1	6,082	-0.02%
2022/06/22	3	23.85	2	23.85	23.85	1	6,304	0.02%
2022/06/21	1	24.15	1	24.20	24.40	0	6,715	0.00%
2022/06/20	4	23.75	15	24.02	23.50	-11	6,905	-0.16%
2022/06/17	1	24.55	0	0.00	24.60	1	7,264	0.01%
2022/06/16	0.3	25.32	0	0.00	24.95	0.3	7,883	0.00%
2022/06/14	1	24.95	0	0.00	25.15	1	8,509	0.01%
2022/06/10	6	25.43	1	25.75	25.90	5	9,060	0.06%
2022/06/09	4	25.43	0	0.00	25.45	4	9,561	0.04%
2022/06/06	1	25.35	1	25.35	25.35	0	10,002	0.00%
2022/05/30	0	0.00	3	26.05	26.00	-3	10,666	-0.03%
2022/05/27	2	25.58	0	0.00	25.55	2	10,883	0.02%
2022/05/26	0	0.00	3	25.82	25.60	-3	10,953	-0.03%
2022/05/24	3	26.35	0	0.00	25.80	3	11,365	0.03%
2022/05/18	0	0.00	2	25.90	25.90	-2	12,761	-0.02%
2022/05/17	0	0.00	2	25.20	25.35	-2	13,586	-0.01%
2022/05/16	1	24.80	0	0.00	25.00	1	15,131	0.01%
2022/05/13	4	24.43	3	24.52	24.60	1	15,854	0.01%
2022/05/12	0	0.00	6	24.53	23.85	-6	16,588	-0.04%
2022/05/11	0	0.00	40	24.73	24.60	-40	16,758	-0.24%
2022/05/10	5	25.38	0	0.00	25.30	5	16,739	0.03%
2022/05/09	3	26.38	0	0.00	25.90	3	16,780	0.02%
2022/05/06	1	26.10	0	0.00	26.45	1	16,779	0.01%
2022/05/05	1	26.60	5	26.55	26.60	-4	16,753	-0.02%
2022/04/29	3	26.40	0	0.00	26.15	3	16,743	0.02%
2022/04/28	14	26.53	3.1	26.45	26.25	10.9	16,756	0.07%
2022/04/27	7	26.04	0	0.00	25.90	7	16,691	0.04%
2022/04/26	7	26.28	4	26.58	26.40	3	16,707	0.02%
2022/04/25	8	26.68	5	26.75	26.55	3	16,661	0.02%
2022/04/22	5	27.71	11	27.66	27.65	-6	16,577	-0.04%
2022/04/21	4.1	27.81	20	28.15	27.70	-15.9	16,560	-0.10%
2022/04/20	11	27.80	0	0.00	27.75	11	16,603	0.07%
2022/04/19	19	28.40	7	28.29	28.00	12	16,555	0.07%
2022/04/18	23	29.39	32	29.44	28.90	-9	16,487	-0.05%
2022/04/15	21	28.81	5	28.87	28.90	16	16,118	0.10%
2022/04/14	9	27.89	19	28.50	28.80	-10	16,219	-0.06%
2022/04/13	2	27.80	6	27.74	27.75	-4	16,489	-0.02%
2022/04/12	11	27.79	5	27.67	27.55	6	16,625	0.04%
2022/04/11	38	28.85	17	28.78	28.40	21	16,622	0.13%
2022/04/08	25	28.31	33	28.55	28.25	-8	16,403	-0.05%
2022/04/07	11	27.83	7	27.39	27.30	4	16,182	0.02%
2022/04/06	4	28.26	2	28.43	28.30	2	16,099	0.01%
2022/04/01	11	27.67	7	27.84	27.85	4	16,022	0.02%
2022/03/31	25	28.14	2	28.13	27.70	23	15,969	0.14%
2022/03/30	18	28.16	27	28.10	28.05	-9	15,845	-0.06%
2022/03/29	31.1	29.18	11	29.08	28.90	20.1	15,773	0.13%
2022/03/28	55	29.19	39	29.10	29.40	16	15,449	0.10%
2022/03/25	21	28.51	36	28.74	28.35	-15	15,009	-0.10%
2022/03/24	28	28.76	81	28.93	28.15	-53	14,777	-0.36%
2022/03/23	3	28.40	6	28.71	28.50	-3	14,377	-0.02%
2022/03/22	107	28.88	109	28.22	28.80	-2	14,193	-0.01%	大買/大賣/
2022/03/21	25	28.54	54	28.92	27.90	-29	13,795	-0.21%
2022/03/18	23	28.85	33	28.14	29.00	-10	13,174	-0.08%
2022/03/17	2	26.75	6	26.81	27.00	-4	12,639	-0.03%
2022/03/16	14	26.36	3	26.87	26.30	11	12,560	0.09%
2022/03/15	35	27.39	10	27.07	26.55	25	12,409	0.20%
2022/03/14	40	28.63	50	28.62	28.75	-10	12,021	-0.08%
2022/03/11	4	27.26	22	27.52	27.10	-18	11,531	-0.16%
2022/03/10	4	26.86	3	26.72	26.90	1	11,272	0.01%
2022/03/09	7	26.44	5	26.50	26.40	2	11,196	0.02%
2022/03/08	62	26.59	53	25.96	25.95	9	11,164	0.08%
2022/03/07	4	26.26	3	27.23	26.30	1	11,070	0.01%
2022/03/04	128	28.27	7	27.90	27.80	121	10,987	1.10%	大買/鉅額交易
2022/03/03	1	27.81	2	28.53	27.80	-1	10,798	-0.01%
2022/03/02	6	28.00	2	28.38	28.00	4	10,618	0.04%
2022/03/01	5	28.31	8	28.18	27.90	-3	10,530	-0.03%
2022/02/25	3	28.40	2	28.10	27.95	1	10,541	0.01%
2022/02/24	6	28.08	8	27.85	27.70	-2	10,519	-0.02%
2022/02/23	12	29.20	12	29.47	29.90	0	10,238	0.00%
2022/02/22	19	29.61	16.1	29.47	29.00	2.9	10,083	0.03%
2022/02/21	13	29.62	17	29.53	29.50	-4	9,840	-0.04%
2022/02/18	62	30.85	54.1	31.05	30.65	7.9	9,704	0.08%
2022/02/17	56.1	31.13	73	31.17	32.15	-16.9	9,224	-0.18%
2022/02/16	191	29.94	156	29.77	30.40	35	8,476	0.41%	大買/大賣/
2022/02/15	65	27.42	81	27.57	28.90	-16	7,102	-0.23%
2022/02/14	62	26.24	45	26.48	26.30	17	6,497	0.26%
2022/02/11	29.1	24.90	24	25.04	25.10	5.1	5,914	0.09%
2022/02/10	0	0.00	6	24.19	24.30	-6	5,777	-0.10%
2022/02/09	0	0.00	53	24.16	23.95	-53	5,808	-0.91%
2022/02/08	10	23.00	5	23.00	23.55	5	5,794	0.09%
2022/02/07	18	22.70	0	0.00	22.85	18	5,786	0.31%
2022/01/25	1	22.60	0	0.00	22.25	1	5,837	0.02%
2022/01/24	2	22.90	20	22.93	23.00	-18	5,921	-0.30%
2022/01/21	0	0.00	1	23.50	23.15	-1	5,938	-0.02%
2022/01/20	15	24.00	0	0.00	23.95	15	5,928	0.25%
2022/01/19	2	24.93	8	24.74	24.15	-6	5,936	-0.10%
2022/01/18	5	24.50	0	0.00	24.55	5	5,886	0.08%
2022/01/17	3	24.40	0	0.00	24.50	3	6,019	0.05%
2022/01/14	10	24.45	0	0.00	24.40	10	6,119	0.16%
2022/01/13	2	24.30	1	24.95	24.20	1	6,230	0.02%
2022/01/12	1	24.50	0	0.00	24.50	1	6,463	0.02%
2022/01/11	12	24.68	31	24.40	23.95	-19	6,844	-0.28%
2022/01/10	16	25.61	0	0.00	25.40	16	6,806	0.24%
2022/01/07	28	25.79	8	26.32	26.30	20	6,851	0.29%
2022/01/06	92	25.52	127	25.62	25.60	-35	7,269	-0.48%	大賣/
2022/01/05	15	25.00	11	24.70	24.60	4	6,989	0.06%
2022/01/04	19	24.13	1	23.90	23.85	18	6,813	0.26%
2022/01/03	16	23.94	14.2	24.20	24.40	1.8	6,696	0.03%
2021/12/30	2	23.05	8	23.18	23.10	-6	6,508	-0.09%
2021/12/29	9	22.99	1	22.95	23.00	8	6,492	0.12%
2021/12/28	5	23.05	20	22.69	22.95	-15	6,464	-0.23%
2021/12/24	1	22.35	1	22.30	22.55	0	6,391	0.00%
2021/12/22	0	0.00	1	22.65	22.45	-1	6,286	-0.02%
2021/12/21	3	22.50	16	22.45	22.70	-13	6,233	-0.21%
2021/12/17	7.3	21.73	0	0.00	21.75	7.3	6,084	0.12%
2021/12/16	6	21.85	0	0.00	21.95	6	6,146	0.10%
2021/12/15	2	21.75	0	0.00	21.75	2	6,830	0.03%
2021/12/14	5	21.85	0	0.00	21.60	5	6,877	0.07%
2021/12/13	6	22.06	0	0.00	22.05	6	6,978	0.09%
2021/12/10	10	22.15	0	0.00	22.15	10	7,517	0.13%
2021/12/08	0	0.00	1	22.20	22.10	-1	7,642	-0.01%
2021/12/06	1	22.50	0	0.00	22.40	1	7,585	0.01%
2021/12/01	1	23.60	0	0.00	23.50	1	7,505	0.01%
2021/11/30	1	23.35	0	0.00	23.35	1	7,488	0.01%
2021/11/29	0	0.00	2	23.25	23.70	-2	7,437	-0.03%
2021/11/26	1	23.65	7	23.46	23.35	-6	7,391	-0.08%
2021/11/25	16	24.12	2	25.08	24.15	14	7,343	0.19%
2021/11/24	0	0.00	1	24.15	24.15	-1	7,186	-0.01%
2021/11/23	1	23.85	5	23.65	23.40	-4	7,101	-0.06%
2021/11/22	0.2	23.73	4	23.86	23.95	-3.8	7,010	-0.05%
2021/11/19	0	0.00	1	23.60	23.60	-1	7,026	-0.01%
2021/11/18	1	24.10	1	24.00	24.25	0	6,992	0.00%
2021/11/17	2	24.00	37	23.96	24.00	-35	6,914	-0.51%
2021/11/16	0	0.00	21	23.02	22.80	-21	6,720	-0.31%
2021/11/15	0	0.00	7	22.80	22.80	-7	6,645	-0.11%
2021/11/12	2	22.70	9	22.83	22.90	-7	6,554	-0.11%
2021/11/11	1	22.25	27.1	22.26	22.15	-26.1	6,380	-0.41%
2021/11/10	9	21.68	6.1	21.86	21.80	3	6,251	0.05%
2021/11/09	1	21.20	3	20.90	21.20	-2	6,077	-0.03%
2021/11/05	6	20.74	2	20.85	20.85	4	6,017	0.07%
2021/11/04	2	20.58	1	20.65	20.40	1	5,938	0.02%
2021/11/03	0	0.00	1	20.50	20.35	-1	5,899	-0.02%
2021/11/02	6	20.54	3	20.30	20.30	3	5,882	0.05%
2021/10/29	0	0.00	5	20.50	20.40	-5	5,718	-0.09%
2021/10/28	3	20.57	41	20.51	20.55	-38	5,682	-0.67%
2021/10/27	25	20.84	25	20.70	20.70	0	5,656	0.00%
2021/10/26	0	0.00	20	20.88	20.75	-20	5,627	-0.36%
2021/10/25	2	21.20	2	21.30	21.10	0	5,572	0.00%
2021/10/22	6	20.98	3	20.95	20.50	3	5,447	0.06%
2021/10/21	6	21.45	11	21.13	21.50	-5	5,339	-0.09%
2021/10/20	42	22.25	48	22.01	21.85	-6	5,212	-0.12%
2021/10/19	28	21.67	10	21.80	21.75	18	4,912	0.37%
2021/10/18	36	20.38	105	20.50	20.70	-69	4,485	-1.54%	大賣/
2021/10/15	37	20.28	5	20.60	20.40	32	4,393	0.73%
2021/10/14	123	21.84	35	21.83	20.30	88	4,190	2.10%	大買/
2021/10/13	0	0.00	2	20.40	20.90	-2	3,322	-0.06%
2021/10/12	0	0.00	5	20.30	20.10	-5	3,128	-0.16%
2021/10/08	2	20.20	0	0.00	20.10	2	3,150	0.06%
2021/10/05	0	0.00	1	19.70	19.75	-1	3,276	-0.03%
2021/09/29	0	0.00	5	20.05	20.00	-5	3,490	-0.14%
2021/09/24	0	0.00	8	19.75	19.70	-8	3,799	-0.21%
2021/09/23	2	19.80	0	0.00	19.95	2	3,817	0.05%
2021/09/22	1	20.75	2	20.35	20.15	-1	3,788	-0.03%
2021/09/17	2	20.40	0	0.00	20.10	2	3,133	0.06%
2021/09/16	17	20.41	25	20.63	20.80	-8	3,160	-0.25%
2021/09/15	113	21.16	93	21.45	20.60	20	3,051	0.66%	大買/
2021/09/14	3	20.55	2	20.75	20.65	1	2,564	0.04%
2021/09/13	2	19.65	0	0.00	19.70	2	2,522	0.08%
2021/09/10	2	19.00	0	0.00	19.15	2	2,510	0.08%
2021/09/08	1	18.80	0	0.00	18.80	1	2,624	0.04%
2021/09/07	0	0.00	2	18.85	18.90	-2	2,686	-0.07%
2021/08/30	0	0.00	1	19.15	19.15	-1	4,625	-0.02%
2021/08/27	0	0.00	1	19.15	19.15	-1	5,041	-0.02%
2021/08/26	0	0.00	1	19.10	19.15	-1	5,112	-0.02%
2021/08/24	1	20.40	12	20.48	20.60	-11	5,272	-0.21%
2021/08/23	10	20.35	0	0.00	20.30	10	5,396	0.19%
2021/08/17	0	0.00	1	20.15	19.90	-1	5,367	-0.02%
2021/08/16	0	0.00	1	20.10	20.10	-1	5,367	-0.02%
2021/08/12	2	20.00	3	20.08	20.25	-1	5,357	-0.02%
2021/08/11	6	19.76	1	19.85	19.75	5	5,354	0.09%
2021/08/06	0	0.00	3	20.95	20.90	-3	5,378	-0.06%
2021/08/05	3	21.00	0	0.00	21.00	3	5,408	0.06%
2021/08/02	0	0.00	5	21.20	21.20	-5	5,521	-0.09%
2021/07/29	0	0.00	60	20.87	21.05	-60	5,547	-1.08%
2021/07/28	1	20.50	1	20.85	20.65	0	5,584	0.00%
2021/07/27	2	21.20	0	0.00	21.00	2	5,610	0.04%
2021/07/26	11	21.34	20	21.40	21.30	-9	5,636	-0.16%
2021/07/23	2	21.35	7	21.35	21.35	-5	5,684	-0.09%
2021/07/22	2	20.83	0	0.00	20.70	2	5,713	0.04%
2021/07/21	3	20.93	0	0.00	20.90	3	5,724	0.05%
2021/07/20	1	21.25	0	0.00	21.20	1	5,725	0.02%
2021/07/19	2	21.50	6	21.55	21.45	-4	5,728	-0.07%
2021/07/16	0	0.00	5	21.36	21.40	-5	5,762	-0.09%
2021/07/15	0	0.00	2	21.28	21.25	-2	5,773	-0.03%
2021/07/14	1	20.45	0	0.00	20.75	1	5,775	0.02%
2021/07/13	6	21.01	2	21.15	20.60	4	5,822	0.07%
2021/07/08	0	0.00	1	21.30	21.50	-1	5,767	-0.02%
2021/07/07	3	21.50	4	21.40	21.35	-1	5,850	-0.02%
2021/07/06	2	21.40	6	21.45	21.85	-4	5,805	-0.07%
2021/07/05	2	21.05	19	21.09	21.00	-17	5,714	-0.30%
2021/07/02	2	21.33	2	21.55	21.15	0	5,695	0.00%
2021/07/01	7	21.43	41	21.32	21.60	-34	5,641	-0.60%
2021/06/30	0	0.00	4	20.90	20.90	-4	5,401	-0.07%
2021/06/29	6	20.57	0	0.00	20.60	6	5,356	0.11%
2021/06/28	1	20.90	0	0.00	21.00	1	5,325	0.02%
2021/06/25	5	20.95	5	21.05	21.00	0	5,286	0.00%
2021/06/24	2	20.50	0	0.00	20.60	2	5,226	0.04%
2021/06/23	20.1	20.44	0	0.00	20.50	20.1	5,229	0.38%
2021/06/22	4	20.43	3	20.88	20.95	1	5,183	0.02%
2021/06/21	7.1	20.03	0	0.00	20.15	7.1	5,123	0.14%
2021/06/18	5	20.35	0	0.00	20.25	5	5,127	0.10%
2021/06/17	2	19.90	6	20.68	20.80	-4	5,159	-0.08%
2021/06/16	19	20.37	2	20.40	20.30	17	5,111	0.33%
2021/06/15	10	20.81	0	0.00	20.80	10	5,047	0.20%
2021/06/11	6	21.03	10	21.14	20.75	-4	4,982	-0.08%
2021/06/10	9	20.32	0	0.00	20.60	9	4,841	0.19%
2021/06/09	5	20.88	40	21.13	20.55	-35	4,749	-0.74%
2021/06/08	61	21.71	37	21.84	21.65	24	4,529	0.53%
2021/06/07	100.1	22.91	56.8	23.28	22.70	43.3	4,236	1.02%
2021/06/04	59	20.34	66	20.25	21.50	-7	3,099	-0.23%
2021/06/03	32	19.51	11	19.41	19.55	21	2,691	0.78%
2021/06/02	4	19.20	0	0.00	19.25	4	2,624	0.15%
2021/06/01	15	19.06	10	19.05	19.20	5	2,532	0.20%
2021/05/31	10	18.90	65	18.78	18.90	-55	2,405	-2.29%
2021/05/25	0	0.00	1	17.85	17.75	-1	2,228	-0.04%
2021/05/18	5	17.10	0	0.00	17.25	5	2,182	0.23%
2021/05/17	5	16.35	20	16.71	16.40	-15	2,141	-0.70%
2021/05/14	1	16.70	0	0.00	16.80	1	2,091	0.05%
2021/05/13	1	16.90	0	0.00	16.90	1	2,060	0.05%
2021/05/12	1	17.00	0	0.00	17.10	1	2,013	0.05%
2021/05/11	5	18.55	0	0.00	18.25	5	1,943	0.26%
2021/05/10	25	18.69	1	18.60	18.80	24	1,908	1.26%
2021/05/07	2	18.25	0	0.00	18.55	2	1,882	0.11%
2021/05/06	16	18.64	0	0.00	18.65	16	1,862	0.86%
2021/05/05	28	18.61	0	0.00	18.30	28	1,833	1.53%
2021/05/04	2	18.00	0	0.00	18.05	2	1,794	0.11%
2021/05/03	5	18.80	0	0.00	18.95	5	1,742	0.29%
2021/04/29	18	18.93	56	19.30	18.95	-38	1,708	-2.22%
2021/04/28	4	18.76	1	18.85	19.10	3.1	1,641	0.19%
2021/04/27	12	18.68	0	0.00	18.55	12	1,574	0.76%
2021/04/26	4	18.40	30	18.37	18.45	-26	1,541	-1.69%
2021/04/23	2	18.45	3	18.35	18.35	-1	1,523	-0.07%
2021/04/22	2	18.80	0	0.00	18.45	2	1,509	0.13%
2021/04/20	2	18.48	0	0.00	18.50	2	1,409	0.14%
2021/04/16	0	17.95	1	18.00	18.05	-1	1,328	-0.07%
2021/04/15	1	17.65	0	0.00	17.70	1	1,295	0.08%
2021/04/14	9	17.44	1	17.65	17.40	8	1,264	0.63%
2021/04/13	4	18.08	26	18.49	18.30	-22	1,180	-1.86%
2021/04/12	0	0.00	4	17.75	17.80	-4	1,067	-0.37%
2021/04/08	10	17.20	0	0.00	17.20	10	1,089	0.92%
2021/04/06	0	0.00	52.3	16.74	16.80	-52.3	1,287	-4.06%
2021/03/31	0	0.00	5	16.70	16.80	-5	1,305	-0.38%
2021/03/30	0	0.00	2	16.75	16.75	-2	1,310	-0.15%
2021/03/29	2	16.90	0	0.00	16.80	2	1,301	0.15%
2021/03/26	2	16.65	5	16.65	16.65	-3	1,309	-0.23%
2021/03/25	2	16.45	0	0.00	16.50	2	1,295	0.15%
2021/03/24	0	0.00	5	16.25	16.25	-5	1,272	-0.39%
2021/03/23	10	16.20	20.1	16.15	16.15	-10.1	1,257	-0.80%
2021/03/22	12	16.10	38	16.11	16.20	-26	1,227	-2.12%
2021/03/18	0	0.00	5	15.00	15.05	-5	1,174	-0.43%
2021/03/15	0	0.00	1	14.90	14.90	-1	1,206	-0.08%
2021/03/09	21	14.80	0	0.00	14.80	21	1,228	1.71%
2021/03/04	0	0.00	1	14.70	14.55	-1	1,223	-0.08%
2021/03/03	0	0.00	1	14.65	14.60	-1	1,224	-0.08%
2021/02/25	1	14.60	0	0.00	14.65	1	1,250	0.08%
2021/02/24	0	0.00	1	14.70	14.60	-1	1,267	-0.08%
2021/02/23	0	0.00	3	14.68	14.70	-3	1,261	-0.24%
2021/02/22	2	14.58	0	0.00	14.65	2	1,249	0.16%
2021/02/17	11	14.32	1	14.30	14.30	10	1,247	0.80%
2021/02/05	0	0.00	1	14.15	14.15	-1	1,258	-0.08%
2021/01/28	2	14.15	0	0.00	14.15	2	1,273	0.16%
2021/01/26	3	14.17	0	0.00	14.15	3	1,276	0.24%
2021/01/19	1	14.55	0	0.00	14.55	1	1,260	0.08%
2021/01/18	1	14.15	0	0.00	14.45	1	1,280	0.08%
2021/01/14	0	0.00	9	14.60	14.60	-9	1,360	-0.66%
2021/01/13	6	14.73	2	14.68	14.70	4	1,353	0.30%
2021/01/11	0	0.00	11	15.05	14.90	-11	1,324	-0.83%
2021/01/08	2	15.20	27	15.16	15.15	-25	1,306	-1.91%
2021/01/06	2	15.05	0	0.00	15.05	2	1,295	0.15%
2021/01/04	6	15.68	4	15.60	15.65	2	1,254	0.16%
2020/12/31	8	15.84	0	0.00	15.60	8	1,236	0.65%
2020/12/30	13.1	16.42	0	0.00	16.30	13.1	1,168	1.12%
2020/12/29	55	16.86	23	16.43	17.00	32	1,091	2.93%
2020/12/28	3	15.70	0	0.00	16.00	3	908	0.33%
2020/12/25	1	15.65	0	0.00	15.70	1	874	0.11%
2020/12/17	0	0.00	1	15.20	15.35	-1	809	-0.12%
2020/12/16	15	15.25	1	15.20	15.35	14	803	1.74%
2020/12/15	20	15.40	1	15.15	15.05	19	787	2.41%
2020/12/11	1	14.90	0	0.00	14.90	1	738	0.14%
2020/12/10	7	14.83	0	0.00	14.90	7	724	0.97%
2020/12/02	0	0.00	1	14.75	14.75	-1	711	-0.14%
2020/12/01	0	0.00	3	14.70	14.75	-3	720	-0.42%
2020/11/27	0	0.00	10	14.65	14.65	-10	782	-1.28%
2020/11/23	1	14.60	6	14.48	14.55	-5	755	-0.66%
2020/11/20	0	0.00	9	14.40	14.35	-9	739	-1.22%
2020/11/17	30	14.41	0	0.00	14.40	30	768	3.90%
2020/11/11	0	0.00	6	14.25	14.30	-6	873	-0.69%
2020/11/10	1	14.20	2	14.25	14.15	-1	884	-0.11%
2020/10/29	0	0.00	4	14.05	14.00	-4	1,344	-0.30%
2020/10/28	1	14.25	0	0.00	14.15	1	1,368	0.07%
2020/10/26	6	14.52	0	0.00	14.45	6	1,377	0.44%
2020/10/23	0	0.00	3	14.80	14.85	-3	1,357	-0.22%
2020/10/22	0	0.00	1	14.15	14.50	-1	1,282	-0.08%
2020/10/14	1	13.95	1	14.00	13.90	0	1,291	0.00%
2020/10/06	2	13.60	0	0.00	13.70	2	1,437	0.14%
2020/09/28	1	13.45	0	0.00	13.45	1	1,515	0.07%
2020/09/25	2	13.45	1	13.40	13.35	1	1,535	0.07%
2020/09/24	1	13.60	10	13.40	13.45	-9	1,540	-0.58%
2020/09/23	5	13.95	0	0.00	13.90	5	1,529	0.33%
2020/09/22	1	14.05	0	0.00	14.05	1	1,526	0.07%
2020/09/21	1	14.20	0	0.00	14.25	1	1,518	0.07%
2020/09/17	1	14.20	0	0.00	14.20	1	1,514	0.07%
2020/09/16	1	14.15	12	14.20	14.20	-11	1,516	-0.73%
2020/09/14	1	14.25	0	0.00	14.25	1	1,513	0.07%
2020/09/11	5	14.30	10	14.45	14.30	-5	1,510	-0.33%
2020/09/10	1	14.60	0	0.00	14.65	1	1,503	0.07%
2020/09/08	5	14.50	0	0.00	14.60	5	1,489	0.34%
2020/09/03	0	0.00	20	14.60	14.40	-20	1,470	-1.36%
2020/09/02	0	0.00	1	14.65	14.55	-1	1,456	-0.07%
2020/09/01	10	14.15	0	0.00	14.20	10	1,412	0.71%
2020/08/28	1	14.20	0	0.00	14.10	1	1,423	0.07%
2020/08/27	2	14.10	0	0.00	14.10	2	1,427	0.14%
2020/08/26	7	14.09	0	0.00	14.15	7	1,428	0.49%
2020/08/25	1	14.00	0	0.00	13.95	1	1,432	0.07%
2020/08/21	7	14.39	0	0.00	14.40	7	1,728	0.40%
2020/08/20	6	14.10	18	14.13	14.15	-12	1,858	-0.65%
2020/08/19	4	14.78	0	0.00	14.65	4	1,829	0.22%
2020/08/18	0	0.00	2	14.80	14.75	-2	1,788	-0.11%
2020/08/17	6	14.60	0	0.00	14.65	6	1,774	0.34%
2020/08/13	1	14.25	0	0.00	14.20	1	1,747	0.06%
2020/08/12	17	14.29	0	0.00	14.25	17	1,737	0.98%
2020/08/11	17	14.58	7	14.60	14.25	10	1,717	0.58%
2020/08/10	5	15.00	27	15.16	15.45	-22	1,596	-1.38%
2020/08/04	0	0.00	10	13.90	14.00	-10	1,344	-0.74%
2020/08/03	10	14.00	0	0.00	14.00	10	1,348	0.74%
2020/07/30	2	13.80	0	0.00	13.85	2	1,360	0.15%
2020/07/27	2	13.40	0	0.00	13.35	2	1,360	0.15%
2020/07/24	5	13.65	0	0.00	13.50	5	1,360	0.37%
2020/07/20	0	0.00	1	13.60	13.60	-1	1,358	-0.07%
2020/07/17	1	13.55	0	0.00	13.55	1	1,362	0.07%
2020/07/16	2	13.85	10	13.85	13.85	-8	1,359	-0.59%
2020/07/15	1	14.25	0	0.00	13.95	1	1,352	0.07%
2020/07/14	30	14.28	0	0.00	14.35	30	1,347	2.23%
2020/07/13	0	0.00	1.9	13.65	13.75	-1.9	1,262	-0.15%
2020/07/10	9	13.63	0	0.00	13.45	9	1,252	0.72%
2020/07/09	1	13.45	0	0.00	13.75	1	1,217	0.08%
2020/07/07	0	0.00	2	13.55	13.45	-2	1,215	-0.16%
2020/06/22	0	0.00	1	13.40	13.45	-1	1,346	-0.07%
2020/06/19	1	13.35	6	13.30	13.25	-5	1,352	-0.37%
2020/06/08	1	13.60	0	0.00	13.65	1	1,567	0.06%
2020/06/04	0	0.00	10	13.45	13.40	-10	1,684	-0.59%
2020/06/02	1	13.40	90	13.35	13.30	-89	1,872	-4.75%
2020/05/28	99	13.43	0	0.00	13.35	99	2,056	4.81%
2020/05/27	3	14.28	8	14.65	14.65	-5	2,012	-0.25%
2020/05/26	0	0.00	1	13.25	13.35	-1	1,907	-0.05%
2020/05/25	10	13.11	0	0.00	13.15	10	1,907	0.52%
2020/05/15	1	12.90	0	0.00	12.80	1	2,012	0.05%
2020/05/14	0	0.00	5	13.20	12.85	-5	2,040	-0.24%
2020/05/12	2	12.70	0	0.00	12.65	2	2,026	0.10%
2020/05/06	6	13.18	0	0.00	12.95	6	2,012	0.30%
2020/05/05	2	12.58	0	0.00	12.60	2	1,978	0.10%
2020/05/04	0	0.00	1	12.60	12.65	-1	1,970	-0.05%
2020/04/29	1	12.55	0	0.00	12.60	1	1,962	0.05%
2020/04/16	0	0.00	1	12.50	12.50	-1	1,897	-0.05%
2020/04/10	0	0.00	4	12.48	12.40	-4	1,866	-0.21%
2020/04/09	2	12.40	0	0.00	12.35	2	1,854	0.11%
2020/04/08	0	0.00	6	12.98	12.95	-6	1,827	-0.33%
2020/04/07	13	13.47	0	0.00	12.80	13	1,816	0.72%
2020/04/01	1	11.80	2	11.85	11.80	-1	1,695	-0.06%
2020/03/31	1	12.05	1	12.00	12.00	0	1,691	0.00%
2020/03/25	0	0.00	4	11.20	11.40	-4	1,642	-0.24%
2020/03/24	0	0.00	1	10.90	10.80	-1	1,628	-0.06%
2020/03/20	0.1	10.70	32.9	10.60	10.75	-32.7	1,612	-2.03%
2020/03/19	0	0.00	94	10.10	10.00	-94	1,595	-5.89%
2020/03/18	5	11.45	0	0.00	11.10	5	1,549	0.32%
2020/03/17	0	0.00	6	11.41	11.35	-6	1,527	-0.39%
2020/03/16	1	11.90	1	12.35	11.90	0	1,505	0.00%
2020/03/13	2	11.80	18	11.85	12.00	-16	1,480	-1.08%
2020/03/12	1.1	13.00	12	13.00	13.05	-10.9	1,403	-0.78%
2020/03/11	4	14.05	10	14.15	13.55	-6	1,349	-0.44%
2020/03/10	2	14.05	0	0.00	14.00	2	1,299	0.15%
2020/03/09	8	15.86	1	16.05	15.10	7	1,205	0.58%
2020/03/06	0	0.00	1	15.60	15.70	-1	1,038	-0.10%
2020/03/05	11	16.25	41	15.81	15.80	-30	995	-3.01%
2020/03/04	37	16.28	4	16.15	16.05	33	957	3.45%
2020/03/03	3	16.30	2	16.10	16.10	1	872	0.11%
2020/03/02	17	16.33	16	16.16	16.50	1	765	0.13%
2020/02/27	4	15.05	0	0.00	15.00	4	509	0.79%
2020/02/26	0	0.00	10	14.60	14.65	-10	476	-2.10%
2020/02/25	3	14.45	5	14.55	14.45	-2	456	-0.44%
2020/02/24	13	15.08	0	0.00	14.80	13	433	3.00%
2020/02/21	13	14.22	1.9	14.35	14.55	11.1	376	2.94%
2020/02/20	0	0.00	2	14.05	14.10	-2	349	-0.57%
2020/02/18	5	14.10	0	0.00	14.05	5	336	1.49%
2020/02/17	7	13.96	0	0.00	13.90	7	312	2.24%
2020/02/13	5.1	13.25	0	0.00	13.25	5.1	268	1.88%
2020/02/12	10	13.20	0	0.00	13.25	10	265	3.77%
2020/02/03	3	12.75	0	0.00	12.75	3	231	1.29%
2020/01/30	0	0.00	4	12.80	13.30	-4	225	-1.78%
2019/12/20	3	12.98	0	0.00	13.00	3	233	1.29%
2019/12/16	2	12.90	0	0.00	12.95	2	234	0.85%
2019/12/12	2	13.00	0	0.00	12.90	2	235	0.85%
2019/11/11	0	0.00	3	13.15	13.15	-3	282	-1.06%
2019/11/06	1	13.35	2	13.20	13.35	-1	280	-0.36%
2019/10/14	2	12.75	0	0.00	12.80	2	304	0.66%
2019/09/19	6	13.10	0	0.00	13.05	6	351	1.71%
2019/09/17	3	13.10	0	0.00	13.05	3	360	0.83%
2019/08/23	0	0.00	20	12.80	12.80	-20	425	-4.70%
2019/08/21	0	0.00	10	13.20	13.20	-10	429	-2.33%
2019/08/14	5	13.50	0	0.00	13.40	5	400	1.25%
2019/08/12	5	13.50	0	0.00	13.50	5	396	1.26%
2019/08/07	2	13.40	0	0.00	13.35	2	394	0.51%
2019/08/02	0	0.00	2	13.38	13.45	-2	404	-0.49%
2019/08/01	2	13.55	0	0.00	13.55	2	402	0.50%
2019/07/12	0	0.00	11	13.50	13.50	-11	353	-3.11%
2019/06/26	0	0.00	1	13.35	13.35	-1	334	-0.30%
2019/06/25	5	13.40	0	0.00	13.35	5	344	1.45%
2019/06/24	3	13.35	0	0.00	13.45	3	344	0.87%
2019/06/20	2	13.45	0	0.00	13.45	2	363	0.55%
2019/06/18	5	13.35	0	0.00	13.35	5	333	1.50%
2019/05/29	10	13.50	0	0.00	13.50	10	326	3.06%
2019/05/24	15	13.65	0	0.00	13.75	15	322	4.65%
2019/05/22	10	13.70	0	0.00	13.90	10	330	3.02%
2019/05/14	5	13.65	0	0.00	13.65	5	338	1.48%
2019/04/30	0	0.00	10	14.00	14.00	-10	325	-3.07%
2019/04/19	0	0.00	1	14.10	14.15	-1	324	-0.31%
2019/04/18	6	14.20	0	0.00	14.15	6	323	1.85%
2019/04/16	1	14.15	0	0.00	14.20	1	319	0.31%
2019/03/29	20	14.25	0	0.00	14.25	20	351	5.69%
2019/03/25	3	14.50	0	0.00	14.60	3	315	0.95%
2019/02/26	0	0.00	2	15.10	15.30	-2	274	-0.73%
2019/01/25	0	0.00	1	15.00	15.10	-1	256	-0.39%
2019/01/04	3	14.75	0	0.00	14.80	3	321	0.93%
2018/12/25	2	15.35	0	0.00	14.85	2	345	0.58%
2018/12/10	2	16.10	0	0.00	16.10	2	306	0.65%
2018/11/06	6	16.55	0	0.00	16.65	6	453	1.32%
2018/10/29	2	16.60	0	0.00	16.70	2	469	0.43%
2018/10/23	0	0.00	1	17.45	17.15	-1	467	-0.21%
2018/10/16	1	17.50	0	0.00	17.50	1	460	0.22%
2018/10/12	0	0.00	21.2	17.35	17.50	-21.2	462	-4.58%
2018/10/11	1	17.50	0	0.00	17.40	1	456	0.22%
2018/10/09	0	0.00	3	17.95	17.90	-3	436	-0.69%
2018/10/03	0	0.00	7	17.80	17.80	-7	408	-1.71%
2018/09/26	0	0.00	5	17.85	17.80	-5	419	-1.19%
2018/09/20	2	17.80	0	0.00	17.90	2	436	0.46%
2018/09/06	0	0.00	2	17.85	17.80	-2	462	-0.43%
2018/08/28	2	17.80	0	0.00	17.85	2	478	0.42%
2018/08/24	3	17.70	5	17.85	17.80	-2	473	-0.42%
2018/08/23	3	17.87	3	17.85	17.85	0	464	0.00%
2018/08/22	5	19.15	0	0.00	19.15	5	442	1.13%
2018/08/21	7	19.13	0	0.00	19.15	7	413	1.69%
2018/08/20	1	19.20	0	0.00	19.20	1	399	0.25%
2018/08/15	1	19.00	0	0.00	19.00	1	374	0.27%
2018/07/31	2	19.10	0	0.00	19.10	2	344	0.58%
2018/07/26	1	19.05	45	19.10	19.05	-44	340	-12.92%
2018/07/20	0	0.00	1	19.00	18.90	-1	335	-0.30%
2018/07/11	0	0.00	2	18.98	18.95	-2	337	-0.59%
2018/06/25	2	18.80	0	0.00	18.90	2	422	0.47%
2018/06/20	12	18.76	0	0.00	18.85	12	508	2.36%
2018/06/19	11	18.82	0	0.00	18.80	11	502	2.19%
2018/06/12	0	0.00	2	19.20	19.10	-2	492	-0.41%
2018/06/11	3	19.10	0	0.00	19.10	3	494	0.61%
2018/06/08	5	19.00	0	0.00	19.00	5	495	1.01%
2018/06/05	21	19.01	0	0.00	18.95	21	510	4.11%
2018/06/04	5	18.95	0	0.00	19.00	5	511	0.98%
2018/06/01	5	18.90	0	0.00	18.90	5	508	0.98%
2018/05/30	14	18.82	0	0.00	18.90	14	506	2.76%
2018/05/09	5	18.75	0	0.00	18.70	5	515	0.97%
2018/05/08	0	0.00	9	18.70	18.75	-9	517	-1.74%
2018/05/03	0	0.00	10	18.70	18.70	-10	522	-1.91%
2018/05/02	0	0.00	20	18.75	18.75	-20	531	-3.77%
2018/04/30	0	0.00	10	18.70	18.70	-10	547	-1.83%
2018/04/27	0	0.00	20	18.70	18.70	-20	551	-3.63%
2018/04/25	0	0.00	10	18.60	18.80	-10	557	-1.80%
2018/04/24	0	0.00	0.8	18.50	18.60	-0.8	559	-0.13%
2018/04/23	0	0.00	20	18.80	18.80	-20	553	-3.61%
2018/04/18	0	0.00	4	18.85	18.75	-4	554	-0.72%
2018/04/12	1	18.65	0	0.00	18.65	1	583	0.17%
2018/04/03	0	0.00	11	19.05	19.05	-11	547	-2.01%
2018/03/30	0	0.00	1.2	18.94	18.90	-1.2	528	-0.22%
2018/03/23	11	18.62	5	18.85	18.70	6	484	1.24%
2018/02/12	1	17.40	0	0.00	17.45	1	467	0.21%
2018/02/07	2	17.60	0	0.00	17.60	2	467	0.43%
2018/01/17	0	0.00	0	18.15	18.15	0	422	-0.01%