• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22121.1500.0021.2012,3010.04%
2025/01/2000.00121.3021.35-12,432-0.04%
2025/01/1700.00121.0021.05-12,602-0.04%
2025/01/15220.85220.8020.7003,1630.00%
2025/01/1300.00419.9820.10-43,875-0.10%
2025/01/10120.45520.2920.25-44,046-0.10%
2025/01/09020.45820.5620.25-84,109-0.19%
2025/01/08220.7000.0020.7524,1620.05%
2025/01/07520.75220.7520.5034,2310.07%
2025/01/065.121.05220.9520.953.14,3900.07%
2025/01/02120.8500.0020.7014,7180.02%
2024/12/312.120.9700.0021.002.14,8390.04%
2024/12/272.121.50121.5021.401.15,1730.02%
2024/12/26121.7500.0021.7515,3650.02%
2024/12/2500.00521.6521.75-55,725-0.09%
2024/12/23522.211021.9822.00-56,359-0.08%
2024/12/20121.75221.4021.40-16,799-0.01%
2024/12/19221.7800.0021.7027,8110.03%
2024/12/17421.6500.0021.65410,8830.04%
2024/12/16121.652221.4921.45-2112,267-0.17%
2024/12/13221.50121.6021.60113,0560.01%
2024/12/12122.1500.0022.15113,2930.01%
2024/12/111.122.1500.0022.201.113,9020.01%
2024/12/10122.40222.4022.55-114,066-0.01%
2024/12/090.222.3500.0022.200.214,2370.00%
2024/12/0600.00122.9522.70-114,419-0.01%
2024/12/05422.952.123.1722.851.914,7860.01%
2024/12/03323.4000.0023.15315,5200.02%
2024/12/02722.45722.7022.50015,8450.00%
2024/11/28122.45222.4022.45-117,859-0.01%
2024/11/272.122.93323.0322.75-0.919,7230.00%
2024/11/26323.5800.0023.30320,2860.01%
2024/11/2500.00223.3023.20-221,113-0.01%
2024/11/22123.1000.0023.20121,7790.00%
2024/11/2100.00123.0023.20-123,9360.00%
2024/11/202.122.75922.7122.85-6.924,442-0.03%
2024/11/19222.782222.7622.75-2024,639-0.08%
2024/11/18322.87123.4022.75224,6290.01%
2024/11/151523.421423.2023.25124,6280.00%
2024/11/143.123.17223.5022.701.124,6180.00%
2024/11/131923.4700.0023.251924,6100.08%
2024/11/12122.657522.8623.50-7424,614-0.30%
2024/11/111.123.16423.2623.20-2.924,555-0.01%
2024/11/0843.124.003923.6923.404.124,5820.02%
2024/11/07424.264924.5524.25-4524,583-0.18%
2024/11/062124.4700.0024.002124,5390.09%
2024/11/05424.7500.0024.75424,5210.02%
2024/11/041024.20423.9524.50624,5630.02%
2024/11/01723.9800.0024.15724,6080.03%
2024/10/307.124.331224.3224.25-524,632-0.02%
2024/10/294124.7000.0024.604124,7660.17%
2024/10/2810524.95424.9024.8510124,9380.41% 大買/鉅額交易
2024/10/252525.623225.3725.25-724,894-0.03%
2024/10/242726.231425.9525.551324,8300.05%
2024/10/233726.522626.5326.601124,6510.04%
2024/10/224126.004726.0526.00-624,223-0.02%
2024/10/215925.6883.326.0326.20-24.324,112-0.10%
2024/10/182325.642225.8525.65123,8240.00%
2024/10/172625.332425.1125.20223,4340.01%
2024/10/16524.10824.2424.05-323,256-0.01%
2024/10/15424.14224.0523.85223,1990.01%
2024/10/143124.051024.0924.002123,1920.09%
2024/10/113824.973424.5324.45423,2510.02%
2024/10/0913.124.88725.0924.706.123,1130.03%
2024/10/08525.515.125.6825.50-0.122,9480.00%
2024/10/07626.4000.0026.30622,7970.03%
2024/10/04126.002826.2926.20-2722,796-0.12%
2024/10/0110.126.1124.125.9226.40-14.122,790-0.06%
2024/09/306626.675826.6526.50822,5780.04%
2024/09/2721.126.9836.126.9026.60-1522,386-0.07%
2024/09/2686.126.5880.126.0626.005.922,0070.03%
2024/09/25140.126.783226.4626.65108.121,7920.50% 大買/鉅額交易
2024/09/247026.747326.8227.00-321,356-0.01%
2024/09/23258.127.2615026.8026.35108.120,8950.52% 大買/大賣/鉅額交易
2024/09/20191.128.2715928.2128.4032.119,8730.16% 大買/大賣/
2024/09/194227.0549.127.1927.00-7.117,648-0.04%
2024/09/18112.127.12116.127.0326.50-416,774-0.02% 大買/大賣/
2024/09/1615726.8315126.5526.40615,4490.04% 大買/大賣/
2024/09/1376.125.757625.9626.000.114,6340.00%
2024/09/12102.125.8730.825.7626.1071.314,3660.50% 大買/
2024/09/1114.124.161624.3024.25-1.913,752-0.01%
2024/09/1024.123.932023.7223.854.113,5740.03%
2024/09/092624.132124.1124.35513,3900.04%
2024/09/0639.225.2416.125.0024.8523.213,1720.18%
2024/09/0512725.9113625.7225.75-912,797-0.07% 大買/大賣/
2024/09/04122.125.0711724.6124.605.112,3300.04% 大買/大賣/
2024/09/0343.226.024125.8325.652.212,0160.02%
2024/09/0261.226.3660.926.1526.150.311,6640.00%
2024/08/30302.227.35285.226.6026.301711,2120.15% 大買/大賣/
2024/08/29171.825.86107.926.4727.0063.99,6320.66% 大買/大賣/
2024/08/286424.8672.524.8924.55-8.57,766-0.11%
2024/08/2791.124.3981.124.6724.609.97,4210.13%
2024/08/2645.223.883723.7623.308.26,5650.13%
2024/08/2389.524.388824.4124.751.55,8790.03%
2024/08/221022.953523.5623.65-253,711-0.67%
2024/08/21821.502421.6521.50-163,193-0.50%
2024/08/2000.00320.1520.45-32,970-0.10%
2024/08/19120.10220.1519.95-12,962-0.03%
2024/08/16120.15120.5520.2002,9340.00%
2024/08/15120.2500.0020.2512,9170.03%
2024/08/13119.9500.0019.8512,8920.03%
2024/08/12519.8500.0019.9552,8920.17%
2024/08/09219.50219.5019.4002,8500.00%
2024/08/08118.6500.0018.6512,7560.04%
2024/08/0700.00119.1519.05-12,745-0.04%
2024/08/06717.964917.7218.20-422,722-1.54%
2024/08/0500.00518.9518.55-52,666-0.19%
2024/08/01121.456.521.7621.55-5.52,536-0.22%
2024/07/31121.605.221.7621.85-4.22,344-0.18%
2024/07/3000.004.220.0420.10-4.22,072-0.20%
2024/07/2900.00119.6019.45-12,045-0.05%
2024/07/261.219.34119.7019.350.22,0490.01%
2024/07/2300.00219.8519.65-22,062-0.10%
2024/07/22019.551119.5019.45-112,051-0.54%
2024/07/19020.1000.0019.9502,0310.00%
2024/07/180.220.5000.0020.500.21,9880.01%
2024/07/1700.001420.6420.55-141,974-0.71%
2024/07/1611.120.5300.0020.3011.11,9630.57%
2024/07/151320.905.120.5520.6081,9600.41%
2024/07/124.120.60320.6520.901.11,8960.06%
2024/07/100.120.4500.0020.300.11,7500.00%
2024/07/092.220.40520.1820.35-2.81,749-0.16%
2024/07/081820.9400.0020.65181,7201.05%
2024/07/053.119.61420.3020.35-0.91,592-0.05%
2024/07/04219.60119.4519.5511,4810.07%
2024/07/0300.001.419.3619.30-1.41,470-0.09%
2024/07/02219.050.619.2619.051.41,4710.09%
2024/07/01119.40119.1519.1501,4760.00%
2024/06/2800.000.419.3019.20-0.41,515-0.03%
2024/06/27319.030.619.2719.002.41,5270.16%
2024/06/26019.25319.3019.25-31,517-0.20%
2024/06/24119.4000.0019.4011,5180.07%
2024/06/21219.50319.5619.55-11,517-0.07%
2024/06/20118.8500.0019.0011,4790.07%
2024/06/193.118.945.519.0218.90-2.51,472-0.17%
2024/06/1700.002.519.1119.10-2.51,452-0.17%
2024/06/12119.0000.0019.0511,4630.07%
2024/06/06119.0000.0019.0511,4810.07%
2024/06/04519.40619.2819.25-11,526-0.07%
2024/06/03019.4000.0019.2501,5710.00%
2024/05/310.119.5100.0019.050.11,6110.00%
2024/05/30119.45119.2519.2501,4260.00%
2024/05/29019.6500.0019.5501,4720.00%
2024/05/280.219.5500.0019.650.21,5260.01%
2024/05/27219.30519.2519.40-31,661-0.18%
2024/05/23319.251319.2119.25-102,665-0.37%
2024/05/22019.6500.0019.4502,6580.00%
2024/05/21719.3300.0019.3572,6630.26%
2024/05/204.119.6300.0019.454.12,6470.15%
2024/05/1600.00119.8019.80-12,681-0.04%
2024/05/155.119.8500.0019.855.12,7320.18%
2024/05/14020.20120.1520.10-12,715-0.04%
2024/05/1300.00420.3020.30-42,709-0.15%
2024/05/0900.00120.5020.25-12,698-0.04%
2024/05/0800.001520.3720.40-152,679-0.56%
2024/05/07419.8800.0019.9042,6520.15%
2024/05/060.519.95220.0020.00-1.52,646-0.06%
2024/05/031120.0500.0020.05112,6420.42%
2024/05/0200.00020.3520.3002,6260.00%
2024/04/3000.001020.4020.30-102,620-0.38%
2024/04/291019.95120.0020.4592,6130.34%
2024/04/2500.00220.1520.00-22,587-0.08%
2024/04/2400.00120.1520.10-12,583-0.04%
2024/04/220.119.95419.9920.05-3.92,604-0.15%
2024/04/1918.119.55219.6819.5016.22,5970.62%
2024/04/18020.1000.0020.1002,5820.00%
2024/04/170.120.25219.9020.25-1.92,581-0.07%
2024/04/162.219.83319.8819.80-0.82,583-0.03%
2024/04/15320.353120.3920.30-282,586-1.08%
2024/04/12320.27220.4520.2512,5720.04%
2024/04/11220.40220.3820.3002,5660.00%
2024/04/10420.68920.6620.70-52,563-0.20%
2024/04/09620.532120.5520.55-152,556-0.59%
2024/04/0800.00520.4220.60-52,545-0.20%
2024/04/03420.25420.4420.3502,5340.00%
2024/04/02420.301.420.5020.452.62,5210.10%
2024/04/01520.11220.1020.0532,4730.12%
2024/03/2900.00219.7819.80-22,455-0.08%
2024/03/28219.6500.0019.7022,4600.08%
2024/03/26119.85119.6019.5502,4480.00%
2024/03/252520.07320.1020.00222,4370.90%
2024/03/22119.5000.0019.5012,4040.04%
2024/03/20119.3500.0019.4012,4040.04%
2024/03/1900.00219.5319.40-22,400-0.08%
2024/03/18019.45119.4019.40-12,394-0.04%
2024/03/15119.30119.3019.2502,3970.00%
2024/03/122620.35520.3520.35212,3550.89%
2024/03/11120.25120.3020.2502,3580.00%
2024/03/08520.352520.6420.55-202,362-0.85%
2024/03/072221.313.121.2021.0518.92,3490.80%
2024/03/06521.55421.7021.5012,3050.04%
2024/03/051521.15121.5021.10142,2540.62%
2024/03/04521.54221.6021.4032,1990.14%
2024/03/01121.55921.5121.45-82,146-0.37%
2024/02/291021.6700.0021.50102,0890.48%
2024/02/2797.122.413822.5021.8059.11,9473.03%
2024/02/2600.001321.6721.70-131,086-1.20%
2024/02/23719.75320.0519.7549430.42%
2024/02/22019.9000.0019.9009490.00%
2024/02/19219.95620.1019.95-4944-0.42%
2024/02/16619.99519.3020.0018820.11%
2024/02/15019.100.319.0019.00-0.3813-0.04%
2024/02/05118.55318.6018.60-2806-0.25%
2024/02/02718.750.718.9818.706.38110.78%
2024/02/01118.8000.0018.8018100.12%
2024/01/3100.000.119.0018.75-0.1812-0.01%
2024/01/30218.98119.1618.8018140.12%
永光 相關文章
永光 相關影音