永光 (1711)-玉山-台南券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	19.80	19.80	-1	2,681	-0.04%
2024/05/15	5.1	19.85	0	0.00	19.85	5.1	2,732	0.18%
2024/05/14	0	20.20	1	20.15	20.10	-1	2,715	-0.04%
2024/05/13	0	0.00	4	20.30	20.30	-4	2,709	-0.15%
2024/05/09	0	0.00	1	20.50	20.25	-1	2,698	-0.04%
2024/05/08	0	0.00	15	20.37	20.40	-15	2,679	-0.56%
2024/05/07	4	19.88	0	0.00	19.90	4	2,652	0.15%
2024/05/06	0.5	19.95	2	20.00	20.00	-1.5	2,646	-0.06%
2024/05/03	11	20.05	0	0.00	20.05	11	2,642	0.42%
2024/05/02	0	0.00	0	20.35	20.30	0	2,626	0.00%
2024/04/30	0	0.00	10	20.40	20.30	-10	2,620	-0.38%
2024/04/29	10	19.95	1	20.00	20.45	9	2,613	0.34%
2024/04/25	0	0.00	2	20.15	20.00	-2	2,587	-0.08%
2024/04/24	0	0.00	1	20.15	20.10	-1	2,583	-0.04%
2024/04/22	0.1	19.95	4	19.99	20.05	-3.9	2,604	-0.15%
2024/04/19	18.1	19.55	2	19.68	19.50	16.2	2,597	0.62%
2024/04/18	0	20.10	0	0.00	20.10	0	2,582	0.00%
2024/04/17	0.1	20.25	2	19.90	20.25	-1.9	2,581	-0.07%
2024/04/16	2.2	19.83	3	19.88	19.80	-0.8	2,583	-0.03%
2024/04/15	3	20.35	31	20.39	20.30	-28	2,586	-1.08%
2024/04/12	3	20.27	2	20.45	20.25	1	2,572	0.04%
2024/04/11	2	20.40	2	20.38	20.30	0	2,566	0.00%
2024/04/10	4	20.68	9	20.66	20.70	-5	2,563	-0.20%
2024/04/09	6	20.53	21	20.55	20.55	-15	2,556	-0.59%
2024/04/08	0	0.00	5	20.42	20.60	-5	2,545	-0.20%
2024/04/03	4	20.25	4	20.44	20.35	0	2,534	0.00%
2024/04/02	4	20.30	1.4	20.50	20.45	2.6	2,521	0.10%
2024/04/01	5	20.11	2	20.10	20.05	3	2,473	0.12%
2024/03/29	0	0.00	2	19.78	19.80	-2	2,455	-0.08%
2024/03/28	2	19.65	0	0.00	19.70	2	2,460	0.08%
2024/03/26	1	19.85	1	19.60	19.55	0	2,448	0.00%
2024/03/25	25	20.07	3	20.10	20.00	22	2,437	0.90%
2024/03/22	1	19.50	0	0.00	19.50	1	2,404	0.04%
2024/03/20	1	19.35	0	0.00	19.40	1	2,404	0.04%
2024/03/19	0	0.00	2	19.53	19.40	-2	2,400	-0.08%
2024/03/18	0	19.45	1	19.40	19.40	-1	2,394	-0.04%
2024/03/15	1	19.30	1	19.30	19.25	0	2,397	0.00%
2024/03/12	26	20.35	5	20.35	20.35	21	2,355	0.89%
2024/03/11	1	20.25	1	20.30	20.25	0	2,358	0.00%
2024/03/08	5	20.35	25	20.64	20.55	-20	2,362	-0.85%
2024/03/07	22	21.31	3.1	21.20	21.05	18.9	2,349	0.80%
2024/03/06	5	21.55	4	21.70	21.50	1	2,305	0.04%
2024/03/05	15	21.15	1	21.50	21.10	14	2,254	0.62%
2024/03/04	5	21.54	2	21.60	21.40	3	2,199	0.14%
2024/03/01	1	21.55	9	21.51	21.45	-8	2,146	-0.37%
2024/02/29	10	21.67	0	0.00	21.50	10	2,089	0.48%
2024/02/27	97.1	22.41	38	22.50	21.80	59.1	1,947	3.03%
2024/02/26	0	0.00	13	21.67	21.70	-13	1,086	-1.20%
2024/02/23	7	19.75	3	20.05	19.75	4	943	0.42%
2024/02/22	0	19.90	0	0.00	19.90	0	949	0.00%
2024/02/19	2	19.95	6	20.10	19.95	-4	944	-0.42%
2024/02/16	6	19.99	5	19.30	20.00	1	882	0.11%
2024/02/15	0	19.10	0.3	19.00	19.00	-0.3	813	-0.04%
2024/02/05	1	18.55	3	18.60	18.60	-2	806	-0.25%
2024/02/02	7	18.75	0.7	18.98	18.70	6.3	811	0.78%
2024/02/01	1	18.80	0	0.00	18.80	1	810	0.12%
2024/01/31	0	0.00	0.1	19.00	18.75	-0.1	812	-0.01%
2024/01/30	2	18.98	1	19.16	18.80	1	814	0.12%
2024/01/29	0	19.20	0.1	19.10	19.10	-0.1	819	-0.01%
2024/01/26	0.1	19.07	0.2	19.10	19.10	-0.1	839	-0.01%
2024/01/24	0	0.00	2	19.00	19.00	-2	847	-0.24%
2024/01/22	0	18.90	0	0.00	18.90	0	862	0.00%
2024/01/18	0.1	18.56	0	0.00	18.45	0.1	893	0.01%
2024/01/17	1	18.50	1	18.75	18.40	0	949	0.00%
2024/01/16	2	18.70	0	19.00	18.70	2	1,022	0.20%
2024/01/15	0	19.20	0	0.00	18.90	0	1,261	0.00%
2024/01/12	0	19.20	1	19.00	18.95	-1	1,280	-0.08%
2024/01/10	2.1	18.98	0	0.00	18.95	2.1	1,384	0.15%
2024/01/09	1	19.25	1	19.50	19.20	0	1,366	0.00%
2024/01/08	3	19.70	3	19.70	19.70	0	1,353	0.00%
2024/01/05	0	19.55	0	0.00	19.45	0	1,348	0.00%
2024/01/04	0	19.53	0	0.00	19.40	0	1,350	0.00%
2024/01/03	0	19.65	1	19.75	19.55	-1	1,349	-0.07%
2023/12/27	0	19.70	0	0.00	19.60	0	1,365	0.00%
2023/12/26	0	0.00	1	19.60	19.65	-1	1,370	-0.07%
2023/12/25	0.1	19.65	0	0.00	19.45	0.1	1,383	0.00%
2023/12/22	0	19.70	0	0.00	19.65	0	1,417	0.00%
2023/12/19	0.1	19.93	0	0.00	19.85	0.1	1,421	0.01%
2023/12/15	2	20.03	9	19.98	20.10	-7	1,415	-0.49%
2023/12/14	0	0.00	1	19.85	19.85	-1	1,412	-0.07%
2023/12/13	0.1	19.77	0	0.00	19.70	0.1	1,417	0.00%
2023/12/12	2	19.80	2	19.80	19.75	0	1,420	0.00%
2023/12/11	1	20.00	0	0.00	19.90	1	1,419	0.07%
2023/12/08	0	20.14	0	0.00	20.05	0	1,416	0.00%
2023/12/07	7.1	20.45	1	20.25	20.20	6.1	1,411	0.43%
2023/12/06	2	20.63	2	20.50	20.50	0	1,398	0.00%
2023/12/05	3	20.67	4	20.88	20.80	-1	1,386	-0.07%
2023/12/04	6	20.78	8	20.81	20.85	-2	1,368	-0.15%
2023/12/01	2	20.50	0	0.00	20.50	2	1,332	0.15%
2023/11/30	1	20.40	5	20.52	20.45	-4	1,326	-0.30%
2023/11/29	0	0.00	3	20.35	20.35	-3	1,312	-0.23%
2023/11/28	0	0.00	6	20.30	20.35	-6	1,319	-0.45%
2023/11/27	2	20.28	4	20.14	20.10	-2	1,317	-0.15%
2023/11/24	4	20.14	5	20.21	20.15	-1	1,308	-0.08%
2023/11/23	4	20.19	2	20.18	20.20	2	1,301	0.15%
2023/11/22	2	20.00	2	20.08	20.05	0	1,291	0.00%
2023/11/21	2	19.98	14	20.04	20.05	-12	1,280	-0.94%
2023/11/16	0	0.00	2	19.75	19.70	-2	1,258	-0.16%
2023/11/15	0	0.00	3	19.57	19.65	-3	1,249	-0.24%
2023/11/14	3	19.38	0	0.00	19.35	3	1,244	0.24%
2023/11/13	0	0.00	10	19.30	19.25	-10	1,251	-0.80%
2023/11/09	2	19.55	0	0.00	19.60	2	1,255	0.16%
2023/11/08	0	0.00	2	19.70	19.60	-2	1,276	-0.16%
2023/11/07	0	0.00	0.3	19.80	19.70	-0.3	1,295	-0.02%
2023/11/06	0	0.00	2	19.85	19.85	-2	1,319	-0.15%
2023/11/03	4	19.73	5	19.76	19.80	-1	1,340	-0.07%
2023/11/02	2	19.45	0	0.00	19.45	2	1,344	0.15%
2023/11/01	1	19.25	0	0.00	19.30	1	1,369	0.07%
2023/10/27	2	19.70	0	0.00	19.70	2	1,445	0.14%
2023/10/26	1	20.15	2	19.65	19.65	-1	1,465	-0.07%
2023/10/25	2	20.00	3	20.40	20.10	-1	1,468	-0.07%
2023/10/24	10	19.88	3	19.85	19.75	7	1,470	0.48%
2023/10/23	39	20.42	38	20.13	20.00	1	1,406	0.07%
2023/10/20	1	19.40	2	19.15	19.50	-1	1,172	-0.08%
2023/10/19	5	19.63	0	0.00	19.50	5	1,184	0.42%
2023/10/18	1	18.90	0	0.00	18.70	1	1,167	0.09%
2023/10/11	0	0.00	18	19.15	19.15	-18	1,946	-0.92%
2023/10/06	2	19.30	1	19.20	19.35	1	1,975	0.05%
2023/10/04	1	18.90	2	18.95	18.95	-1	2,016	-0.05%
2023/09/28	0	0.00	0	19.55	19.35	0	2,207	0.00%
2023/09/27	1	19.80	0	0.00	19.80	1	2,212	0.05%
2023/09/21	0	0.00	0	19.40	19.40	0	2,341	0.00%
2023/09/12	0	0.00	1	19.50	19.45	-1	2,826	-0.04%
2023/09/11	0	0.00	15	19.30	19.30	-15	2,844	-0.53%
2023/09/04	1	19.70	0	0.00	19.70	1	2,982	0.03%
2023/09/01	0	0.00	1	19.60	19.65	-1	3,023	-0.03%
2023/08/30	0	0.00	1	19.40	19.40	-1	3,573	-0.03%
2023/08/29	0	0.00	1	19.15	19.20	-1	3,624	-0.03%
2023/08/24	0	0.00	2	19.20	19.20	-2	3,716	-0.05%
2023/08/23	1	19.10	0	0.00	19.15	1	3,725	0.03%
2023/08/18	0.2	19.35	0	0.00	19.20	0.2	3,814	0.01%
2023/08/17	1	19.20	0	0.00	19.30	1	3,824	0.03%
2023/08/16	1	19.20	0.3	19.58	19.15	0.7	3,844	0.02%
2023/08/15	0	0.00	0	20.20	19.10	0	4,037	0.00%
2023/08/14	5	19.20	0	0.00	19.10	5	4,058	0.12%
2023/08/10	5	20.10	1	19.90	19.80	4	4,179	0.10%
2023/08/09	9	20.16	1	20.30	20.15	8	4,166	0.19%
2023/08/04	3	20.83	7	20.89	20.90	-4	4,222	-0.09%
2023/08/02	8	21.09	0	0.00	20.95	8	4,296	0.19%
2023/08/01	0.4	21.00	0	0.00	20.90	0.4	4,310	0.01%
2023/07/31	20	21.45	0	0.00	21.15	20	4,372	0.46%
2023/07/28	5	21.20	1	21.10	21.10	4	4,467	0.09%
2023/07/27	2	21.55	3	21.43	21.45	-1	4,662	-0.02%
2023/07/26	0	0.00	4	20.90	20.75	-4	4,836	-0.08%
2023/07/25	4	20.73	0.5	21.05	20.70	3.5	5,177	0.07%
2023/07/24	3	20.95	0.5	21.04	20.75	2.5	6,834	0.04%
2023/07/21	12	21.53	12	21.51	21.55	0	7,246	0.00%
2023/07/20	2	21.20	0	0.00	21.25	2	7,367	0.03%
2023/07/19	7	21.07	2	20.98	20.95	5	7,618	0.07%
2023/07/18	19	22.06	10	21.77	21.50	9	7,821	0.12%
2023/07/17	6	21.94	8	21.56	21.90	-2	7,546	-0.03%
2023/07/14	3	20.47	2	20.55	20.45	1	7,312	0.01%
2023/07/13	9.5	20.49	0	0.00	20.40	9.5	7,311	0.13%
2023/07/12	0	20.80	3	20.82	20.60	-3	7,307	-0.04%
2023/07/11	2	20.58	3	21.05	21.05	-1	7,298	-0.01%
2023/07/10	5	21.22	3	21.25	20.80	2	7,266	0.03%
2023/07/07	6	20.69	0	0.00	20.65	6	7,163	0.08%
2023/07/06	1	21.85	0	0.00	21.55	1	7,114	0.01%
2023/07/05	1	21.55	0	0.00	21.50	1	7,064	0.01%
2023/07/03	0	0.00	12	21.98	21.95	-12	7,015	-0.17%
2023/06/29	12	21.95	0	0.00	21.50	12	6,929	0.17%
2023/06/28	0	0.00	10	21.70	21.85	-10	6,861	-0.15%
2023/06/27	5	21.87	25	22.03	21.50	-20	6,808	-0.29%
2023/06/26	5	21.69	5	21.56	21.40	0	6,616	0.00%
2023/06/21	11	21.27	2	21.20	21.05	9	6,495	0.14%
2023/06/20	0	0.00	6.3	20.82	20.90	-6.3	6,447	-0.10%
2023/06/19	5	20.77	2	20.80	20.75	3	6,433	0.05%
2023/06/16	1	20.70	13	21.09	20.70	-12	6,415	-0.19%
2023/06/15	3.2	20.63	13	20.62	20.60	-9.8	6,362	-0.15%
2023/06/14	5	20.82	3.8	20.92	20.80	1.3	6,343	0.02%
2023/06/13	2	20.75	2	20.88	20.80	0	6,323	0.00%
2023/06/12	9.1	20.91	8	20.88	20.80	1.1	6,304	0.02%
2023/06/09	9	21.26	3	21.30	21.25	6	6,278	0.10%
2023/06/08	2	21.50	2	21.30	21.20	0	6,247	0.00%
2023/06/07	17.1	21.57	11	21.77	21.50	6.1	6,224	0.10%
2023/06/06	23	21.74	18	21.92	21.55	5	6,190	0.08%
2023/06/05	17.1	21.98	34	22.05	22.15	-16.9	6,085	-0.28%
2023/06/02	5	20.67	2	20.80	20.80	3	5,651	0.05%
2023/06/01	9	20.69	5	20.57	20.60	4	5,615	0.07%
2023/05/31	1	20.10	3.2	20.16	20.15	-2.2	5,545	-0.04%
2023/05/30	5	20.09	2	20.25	20.05	3	5,537	0.05%
2023/05/29	2	20.15	0	0.00	20.20	2	5,527	0.04%
2023/05/26	9	20.29	5	20.23	20.05	4	5,521	0.07%
2023/05/25	4	20.59	1	20.55	20.55	3	5,486	0.05%
2023/05/24	1	20.45	0.2	20.65	20.55	0.8	5,462	0.01%
2023/05/23	2	20.63	2	20.63	20.55	0	5,438	0.00%
2023/05/22	4	20.41	2	20.58	20.60	2	5,436	0.04%
2023/05/19	18	20.99	13	21.21	20.65	5	5,408	0.09%
2023/05/18	2	20.40	0	0.00	20.45	2	5,210	0.04%
2023/05/17	6	20.53	4	20.60	20.45	2	5,186	0.04%
2023/05/16	23	20.79	22	20.83	20.55	1	5,147	0.02%
2023/05/15	12	20.25	1	20.05	20.05	11	5,026	0.22%
2023/05/12	4	20.15	11	20.05	20.15	-7	5,019	-0.14%
2023/05/11	4	20.15	11	20.05	20.00	-7	5,000	-0.14%
2023/05/10	1	20.80	4	20.76	20.80	-3	4,927	-0.06%
2023/05/09	10	21.17	9	20.93	20.75	1	4,903	0.02%
2023/05/08	4	21.38	13	21.55	21.40	-9	4,817	-0.19%
2023/05/05	5	21.76	8	21.58	21.50	-3	4,753	-0.06%
2023/05/04	3	21.92	3	22.03	21.80	0	4,692	0.00%
2023/05/03	31	22.18	8	22.10	21.75	23	4,578	0.50%
2023/05/02	13	22.18	36	22.00	22.40	-23	4,374	-0.53%
2023/04/28	57	22.08	73	21.98	21.90	-16	4,148	-0.39%
2023/04/27	130	23.25	112.1	22.88	22.60	17.9	3,785	0.47%	大買/大賣/
2023/04/26	27	21.03	32	21.62	22.10	-5	2,108	-0.24%
2023/04/25	11	20.41	33	20.22	20.10	-22	1,652	-1.33%
2023/04/24	57	20.74	55	20.61	20.80	2	1,462	0.14%
2023/04/21	94	20.30	85	19.93	19.85	9	1,154	0.78%
2023/04/20	6	19.78	0	0.00	19.35	6	877	0.68%
2023/04/19	9	19.41	4	19.10	19.05	5	765	0.65%
2023/04/18	0	0.00	2	19.25	19.10	-2	736	-0.27%
2023/04/17	4	19.18	2	19.30	19.30	2	725	0.28%
2023/04/13	0	0.00	0.4	18.95	18.95	-0.4	694	-0.06%
2023/04/12	0	0.00	2	19.00	19.00	-2	696	-0.29%
2023/03/30	1	18.75	8	18.69	18.75	-7	857	-0.82%
2023/03/28	1	18.85	1	18.95	18.80	0	901	0.00%
2023/03/27	2	18.63	0	0.00	18.60	2	902	0.22%
2023/03/23	0	0.00	2	18.65	18.60	-2	974	-0.21%
2023/03/22	0	0.00	2	18.60	18.60	-2	1,188	-0.17%
2023/03/20	2	18.40	0	0.00	18.35	2	1,320	0.15%
2023/03/15	1	18.55	0	0.00	18.50	1	1,331	0.08%
2023/03/13	0	18.90	0	0.00	18.80	0	1,351	0.00%
2023/03/10	2	19.00	0	0.00	18.90	2	1,364	0.15%
2023/03/06	0	0.00	4	19.20	19.15	-4	1,628	-0.25%
2023/03/03	0	18.95	0	0.00	19.00	0	1,611	0.00%
2023/03/02	2	18.75	0	0.00	18.85	2	1,607	0.12%
2023/03/01	0	18.90	0	0.00	18.80	0	1,613	0.00%
2023/02/23	0	0.00	5	19.01	19.10	-5	1,606	-0.31%
2023/02/22	2	18.90	1	18.95	18.90	1	1,606	0.06%
2023/02/20	0	0.00	1	19.15	19.10	-1	1,608	-0.06%
2023/02/17	4	18.80	0	0.00	18.85	4	1,602	0.25%
2023/02/15	2	18.70	0	0.00	18.70	2	1,614	0.12%
2023/02/02	4	19.15	0.4	19.10	19.20	3.6	1,601	0.23%
2023/02/01	0	0.00	1.5	18.97	19.00	-1.5	1,582	-0.10%
2023/01/31	0	0.00	2.1	18.90	19.00	-2.1	1,581	-0.13%
2023/01/30	1	18.70	0	0.00	18.65	1	1,565	0.06%
2023/01/12	2	18.40	0	0.00	18.40	2	1,609	0.12%
2023/01/11	1	18.80	1	18.75	18.45	0	1,609	0.00%
2023/01/10	0	0.00	1	18.65	18.65	-1	1,609	-0.06%
2023/01/09	2	18.50	1	18.55	18.55	1	1,616	0.06%
2022/12/28	1	18.55	0	0.00	18.70	1	1,667	0.06%
2022/12/27	0	0.00	2	18.95	19.00	-2	1,656	-0.12%
2022/12/26	2	19.35	4	18.98	19.20	-2	1,635	-0.12%
2022/12/23	2	18.40	15	18.38	18.40	-13	1,540	-0.84%
2022/12/22	1	18.65	0	0.00	18.60	1	1,543	0.06%
2022/12/21	1	18.30	0	0.00	18.40	1	1,554	0.06%
2022/12/20	3	18.72	40	18.70	18.35	-37	1,551	-2.38%
2022/12/19	15	19.27	0	0.00	19.10	15	1,546	0.97%
2022/12/16	0	0.00	1	19.50	19.25	-1	1,538	-0.06%
2022/12/15	2	19.68	1	19.65	19.60	1	1,522	0.07%
2022/12/14	27	19.98	15	20.18	19.95	12	1,481	0.81%
2022/12/13	48	19.33	24	19.42	19.55	24	1,270	1.89%
2022/12/07	0	0.00	1	18.40	18.30	-1	1,147	-0.09%
2022/12/06	0	0.00	2	18.50	18.40	-2	1,140	-0.18%
2022/12/02	0	0.00	1	18.85	18.90	-1	1,119	-0.09%
2022/12/01	13	19.17	8	19.28	18.90	5	1,103	0.45%
2022/11/30	39	19.38	17	19.21	19.10	22	1,008	2.18%
2022/11/29	1	17.90	0	0.00	18.10	1	814	0.12%
2022/11/28	3	17.85	0	0.00	17.95	3	814	0.37%
2022/11/21	1	17.80	0	0.00	17.85	1	882	0.11%
2022/11/18	2	17.90	0	0.00	17.70	2	907	0.22%
2022/11/17	1	18.05	1	18.00	18.00	0	965	0.00%
2022/11/11	0	0.00	54	17.75	17.80	-54	1,219	-4.43%
2022/11/07	0	0.00	4	17.61	17.75	-4	1,295	-0.31%
2022/11/03	2	17.45	0	0.00	17.40	2	1,341	0.15%
2022/11/02	1	17.60	0	0.00	17.65	1	1,360	0.07%
2022/10/25	6	16.88	0	0.00	16.85	6	1,584	0.38%
2022/10/17	2	16.65	2	16.90	16.85	0	1,890	0.00%
2022/10/14	0	0.00	1	17.30	17.20	-1	1,915	-0.05%
2022/10/13	1	17.15	6	16.55	16.40	-5	1,938	-0.26%
2022/10/12	0	0.00	1	17.45	17.40	-1	1,998	-0.05%
2022/10/11	1.2	17.36	0	0.00	17.30	1.2	2,017	0.06%
2022/10/06	0	19.45	0	0.00	18.35	0	2,014	0.00%
2022/10/05	10	18.50	0	0.00	18.45	10	2,051	0.49%
2022/10/03	0	18.10	7	18.04	18.10	-7	2,103	-0.33%
2022/09/29	10	18.10	0	0.00	18.20	10	2,148	0.47%
2022/09/28	10	18.30	1	18.35	17.80	9	2,210	0.41%
2022/09/26	2	18.35	0	0.00	18.35	2	2,241	0.09%
2022/09/22	1	19.30	31	19.30	19.55	-30	2,284	-1.31%
2022/09/21	0.2	19.45	0	0.00	19.30	0.2	2,287	0.01%
2022/09/16	1	20.15	0.1	20.00	20.05	0.9	2,303	0.04%
2022/09/15	5	20.40	5	20.35	20.35	0	2,326	0.00%
2022/09/14	4	20.25	0	0.00	20.25	4	2,340	0.17%
2022/09/12	4	20.40	0	0.00	20.40	4	2,404	0.17%
2022/09/08	7	20.06	0	0.00	20.10	7	2,427	0.29%
2022/09/06	0	0.00	7	19.95	19.95	-7	2,471	-0.28%
2022/09/05	0	0.00	5	20.15	20.15	-5	2,483	-0.20%
2022/09/01	2	20.70	0	0.00	20.75	2	2,513	0.08%
2022/08/31	0	0.00	1	21.10	21.15	-1	2,513	-0.04%
2022/08/29	2	20.65	0	0.00	20.65	2	2,559	0.08%
2022/08/25	0	0.00	19	21.13	21.30	-19	2,845	-0.67%
2022/08/24	11	21.01	22	20.95	21.00	-11	2,846	-0.39%
2022/08/23	70.1	21.20	26	20.77	20.65	44.1	2,804	1.57%
2022/08/19	1	21.15	1	21.20	20.90	0	2,646	0.00%
2022/08/17	1	20.95	4	20.89	20.85	-3	2,602	-0.12%
2022/08/15	0	0.00	11	20.64	20.60	-11	2,616	-0.42%
2022/08/12	0	0.00	20	20.30	20.30	-20	2,612	-0.77%
2022/08/09	2	19.65	0	0.00	19.60	2	2,614	0.08%
2022/08/08	0	0.00	1	19.65	19.65	-1	2,627	-0.04%
2022/08/02	12	19.73	11	19.55	19.55	1	2,694	0.04%
2022/08/01	25	20.55	1	20.35	20.35	24	2,659	0.90%
2022/07/29	0	0.00	1	19.95	19.95	-1	2,599	-0.04%
2022/07/28	0	0.00	1	19.70	19.50	-1	2,659	-0.04%
2022/07/27	1	19.70	0.1	19.45	19.70	0.9	2,711	0.03%
2022/07/25	3	19.98	2	19.80	19.70	1	2,734	0.04%
2022/07/22	11	20.55	12.1	20.69	20.60	-1.1	2,787	-0.04%
2022/07/20	2	19.55	6	19.75	19.55	-4	2,707	-0.15%
2022/07/19	9	19.51	5	19.58	19.45	4	2,768	0.14%
2022/07/18	2	19.30	0	0.00	19.30	2	2,751	0.07%
2022/07/15	0	0.00	1	18.75	18.90	-1	2,763	-0.04%
2022/07/14	1	18.90	0	0.00	18.90	1	2,827	0.04%
2022/07/13	2	19.10	6	18.95	18.85	-4	3,067	-0.13%
2022/07/11	4	19.58	0	0.00	19.00	4	3,127	0.13%
2022/07/08	2	19.00	0	0.00	19.00	2	3,143	0.06%
2022/07/07	0	0.00	1	18.85	19.10	-1	3,178	-0.03%
2022/07/06	1	18.45	0	0.00	18.40	1	3,242	0.03%
2022/07/05	10	19.70	1	19.50	19.75	9	3,345	0.27%
2022/06/30	0	0.00	1	19.15	19.20	-1	3,596	-0.03%
2022/06/29	10	20.15	0	0.00	20.15	10	3,610	0.28%
2022/06/28	1	20.50	0	0.00	20.40	1	3,700	0.03%
2022/06/23	0	0.00	2	20.25	20.25	-2	4,418	-0.05%
2022/06/17	1	21.15	0	0.00	21.15	1	6,424	0.02%
2022/06/15	2	22.40	0	0.00	22.40	2	6,615	0.03%
2022/06/14	0	0.00	2	22.40	22.65	-2	6,698	-0.03%
2022/06/13	1	23.00	0	0.00	22.75	1	6,744	0.01%
2022/06/10	2	23.25	0.1	23.40	23.40	1.9	6,821	0.03%
2022/06/08	0	0.00	1	23.40	23.40	-1	7,232	-0.01%
2022/06/07	3	23.17	0	0.00	23.10	3	7,311	0.04%
2022/06/06	7	23.84	6.5	23.60	23.60	0.5	7,311	0.01%
2022/06/02	18	24.68	7	24.76	24.30	11	7,319	0.15%
2022/06/01	2	24.15	3	24.10	24.00	-1	7,129	-0.01%
2022/05/31	1	23.95	3	23.93	23.95	-2	7,160	-0.03%
2022/05/30	1	23.95	1	23.90	23.85	0	7,268	0.00%
2022/05/26	1	23.70	0	0.00	23.70	1	7,408	0.01%
2022/05/24	0	0.00	1	23.60	23.65	-1	7,528	-0.01%
2022/05/20	3	23.63	12	23.76	23.70	-9	7,629	-0.12%
2022/05/18	0	0.00	3	23.53	23.60	-3	7,674	-0.04%
2022/05/17	1	23.20	2	23.25	23.35	-1	7,720	-0.01%
2022/05/13	0	0.00	26	22.44	22.70	-26	8,180	-0.32%
2022/05/12	3	22.28	20	22.75	21.90	-17	8,200	-0.21%
2022/05/11	1	22.80	16	22.90	22.95	-15	8,231	-0.18%
2022/05/09	0	0.00	3.1	22.58	22.60	-3.1	8,386	-0.04%
2022/05/06	3.1	23.45	0	0.00	23.45	3.1	8,390	0.04%
2022/05/05	3	23.95	0	0.00	23.40	3	8,392	0.04%
2022/05/04	3	23.18	4	23.28	23.25	-1	8,354	-0.01%
2022/05/03	1	22.85	0	0.00	22.85	1	8,346	0.01%
2022/04/29	0	0.00	12	22.95	22.80	-12	8,387	-0.14%
2022/04/28	41	22.98	26	23.13	22.55	15	8,415	0.18%
2022/04/27	1.1	21.87	3	21.55	22.10	-1.9	8,325	-0.02%
2022/04/26	3	22.72	1	22.70	22.70	2	8,264	0.02%
2022/04/25	17	23.23	6	23.22	23.35	11	8,237	0.13%
2022/04/22	11.1	24.15	0	0.00	24.20	11.1	8,198	0.14%
2022/04/21	8	24.41	7	24.44	24.35	1	8,264	0.01%
2022/04/20	10.1	24.63	23	24.43	24.45	-13	8,274	-0.16%
2022/04/19	51.1	25.25	12	25.04	24.75	39.1	8,284	0.47%
2022/04/18	3	24.10	3	24.53	24.55	0	8,188	0.00%
2022/04/15	4	24.81	7	24.38	24.40	-3	8,249	-0.04%
2022/04/14	12	25.03	11	25.11	25.00	1	9,015	0.01%
2022/04/13	3.1	25.00	6	25.04	25.00	-2.9	9,084	-0.03%
2022/04/12	8	25.18	10	25.07	25.10	-2	9,256	-0.02%
2022/04/11	206	25.69	199	26.10	25.65	7	9,493	0.07%	大買/大賣/
2022/04/08	207.1	26.04	209	25.61	26.05	-1.9	10,088	-0.02%	大買/大賣/
2022/04/07	6	24.98	4	25.00	24.80	2	10,332	0.02%
2022/04/06	4	25.70	6	25.57	25.65	-2	10,941	-0.02%
2022/04/01	16	25.92	2	25.80	25.85	14	11,144	0.13%
2022/03/31	12	26.29	9	26.25	26.00	3	11,160	0.03%
2022/03/30	11	26.47	10.2	26.27	26.20	0.9	11,143	0.01%
2022/03/29	13	26.80	18	27.14	27.20	-5	11,060	-0.05%
2022/03/28	21	26.92	8	26.95	26.95	13	11,150	0.12%
2022/03/25	55.2	27.67	39.2	28.18	26.75	16	11,835	0.13%
2022/03/24	21.2	27.19	30	27.07	27.05	-8.8	11,076	-0.08%
2022/03/23	28	26.19	17	26.07	25.85	11	10,557	0.10%
2022/03/22	36	24.94	47	25.57	25.35	-11	10,241	-0.11%
2022/03/21	3	24.93	8	24.72	24.45	-5	9,979	-0.05%
2022/03/18	10	24.92	12	24.70	24.60	-2	10,024	-0.02%
2022/03/17	22	24.28	8	24.33	24.25	14	9,972	0.14%
2022/03/16	7	24.14	5	23.56	23.55	2	9,952	0.02%
2022/03/15	110	24.02	14	24.44	23.95	96	10,045	0.96%	大買/
2022/03/14	19	24.57	8	24.71	24.55	11	10,257	0.11%
2022/03/11	17	24.99	5	24.94	25.15	12	10,231	0.12%
2022/03/10	9	26.12	6	26.35	26.45	3	10,033	0.03%
2022/03/09	1	25.20	1	25.35	25.35	0	10,018	0.00%
2022/03/08	0	0.00	4	25.05	24.95	-4	10,234	-0.04%
2022/03/07	0	0.00	19	25.48	25.40	-19	10,483	-0.18%
2022/03/04	3	26.47	2	26.75	26.45	1	10,959	0.01%
2022/03/03	6	26.80	4	26.66	26.65	2	11,099	0.02%
2022/03/02	9	26.42	2	26.43	26.55	7	11,259	0.06%
2022/03/01	17	26.54	9	26.47	26.40	8	11,391	0.07%
2022/02/25	5	25.85	11	25.90	25.70	-6	11,904	-0.05%
2022/02/24	6	25.55	0	0.00	25.35	6	13,175	0.05%
2022/02/23	0	0.00	2.4	26.15	26.25	-2.4	13,305	-0.02%
2022/02/22	1	25.60	2	25.50	25.55	-1	13,413	-0.01%
2022/02/21	2	26.00	34	25.85	25.90	-32	13,543	-0.24%
2022/02/18	4	26.18	3	26.15	26.05	1	13,886	0.01%
2022/02/17	5	25.86	7	25.79	25.90	-2	14,364	-0.01%
2022/02/16	30	26.57	20	26.50	26.00	10	14,795	0.07%
2022/02/15	4	26.24	13.6	26.11	26.00	-9.6	15,392	-0.06%
2022/02/14	4	24.83	2	24.75	25.05	2	17,292	0.01%
2022/02/10	5	25.55	13.6	25.60	25.80	-8.6	24,624	-0.03%
2022/02/09	2	25.25	0	0.00	25.20	2	28,031	0.01%
2022/02/08	0	0.00	2	24.80	24.95	-2	29,989	-0.01%
2022/01/26	0	0.00	26	23.64	23.55	-26	31,959	-0.08%
2022/01/25	2	23.98	1	24.05	23.50	1	32,328	0.00%
2022/01/24	0	0.00	2	23.65	24.00	-2	32,710	-0.01%
2022/01/21	16	24.16	1	24.45	24.10	15	33,228	0.05%
2022/01/20	0.1	24.80	0	0.00	24.80	0.1	33,609	0.00%
2022/01/19	5	24.85	0	0.00	24.70	5	34,239	0.01%
2022/01/18	1	25.00	0	0.00	24.90	1	34,890	0.00%
2022/01/17	12	25.11	2	25.05	25.10	10	35,774	0.03%
2022/01/14	19.1	24.88	6	25.03	24.60	13.1	36,365	0.04%
2022/01/13	8.1	25.60	0	0.00	25.60	8.1	36,954	0.02%
2022/01/12	2	26.00	4	25.80	25.70	-2	37,733	-0.01%
2022/01/11	13.5	26.16	6	25.89	25.85	7.5	39,278	0.02%
2022/01/10	1	26.45	2	26.83	26.55	-1	41,107	0.00%
2022/01/07	37	27.70	37	27.40	26.80	0	42,968	0.00%
2022/01/06	2	26.75	7	26.84	26.90	-5	47,351	-0.01%
2022/01/05	15.1	27.18	25	27.08	27.05	-9.9	50,667	-0.02%
2022/01/04	17	27.84	15	27.92	27.80	2	51,347	0.00%
2022/01/03	28.1	28.28	49	28.24	28.40	-20.9	51,813	-0.04%
2021/12/30	22	27.70	5	27.51	27.25	17	53,391	0.03%
2021/12/29	30.7	27.51	36.1	27.57	27.80	-5.4	55,223	-0.01%
2021/12/28	6	26.84	17	26.92	26.45	-11	55,862	-0.02%
2021/12/27	4	26.05	8	26.08	26.10	-4	56,202	-0.01%
2021/12/24	15	26.35	6	26.48	26.20	9	56,794	0.02%
2021/12/23	5.3	26.43	15	26.63	26.25	-9.8	57,389	-0.02%
2021/12/22	27	26.92	16	26.68	26.55	11	58,185	0.02%
2021/12/21	127	27.39	116.5	27.26	26.95	10.5	58,736	0.02%	大買/大賣/
2021/12/20	3	26.07	3	26.13	26.05	0	59,223	0.00%
2021/12/17	2	25.70	1.2	26.16	25.85	0.8	60,496	0.00%
2021/12/16	1.5	25.97	2	26.15	25.90	-0.5	63,107	0.00%
2021/12/15	2	25.90	0	0.00	26.00	2	66,271	0.00%
2021/12/14	10.5	26.03	9	26.04	25.75	1.5	68,540	0.00%
2021/12/13	1	26.20	2.5	26.20	26.20	-1.5	74,535	0.00%
2021/12/10	6.8	26.98	6	26.97	26.70	0.8	79,396	0.00%
2021/12/09	14.2	26.96	8	26.81	26.90	6.2	82,430	0.01%
2021/12/08	12	27.00	19.1	27.01	27.00	-7.1	83,166	-0.01%
2021/12/07	35.5	26.28	5.4	26.41	26.20	30.1	83,195	0.04%
2021/12/06	2	26.15	4	26.25	26.25	-2	83,431	0.00%
2021/12/03	12	26.26	5	26.15	26.15	7	83,413	0.01%
2021/12/02	28.5	26.35	58	26.07	25.95	-29.5	83,574	-0.04%
2021/12/01	41	26.30	51.5	26.23	26.45	-10.5	83,541	-0.01%
2021/11/30	55	27.08	38	26.67	25.65	17	83,240	0.02%
2021/11/29	26.2	25.95	12	26.18	26.25	14.2	82,696	0.02%
2021/11/26	32.1	26.81	54.1	26.45	26.25	-22	82,512	-0.03%
2021/11/25	36.1	27.84	37.2	27.63	27.50	-1.1	82,250	0.00%
2021/11/24	49.2	28.06	17.3	27.78	27.55	31.9	82,039	0.04%
2021/11/23	73	28.76	73.5	28.76	27.50	-0.5	81,430	0.00%
2021/11/22	23	27.22	28	27.23	27.40	-5	80,087	-0.01%
2021/11/19	8.1	27.58	26	27.58	27.45	-17.9	79,897	-0.02%
2021/11/18	13.2	27.79	5	27.94	27.55	8.2	79,704	0.01%
2021/11/17	25	27.99	33	27.97	28.10	-8	79,529	-0.01%
2021/11/16	39.9	28.06	134.7	27.66	27.60	-94.8	79,154	-0.12%	大賣/
2021/11/15	43	28.20	25	28.21	28.05	18	78,644	0.02%
2021/11/12	103.4	28.47	69.1	28.29	28.00	34.3	78,156	0.04%	大買/
2021/11/11	205.4	29.77	133	29.17	28.50	72.4	77,269	0.09%	大買/大賣/
2021/11/10	578.8	30.72	528	30.87	29.40	50.8	75,210	0.07%	大買/大賣/
2021/11/09	126	28.81	168.9	29.66	30.25	-42.9	70,014	-0.06%	大買/大賣/
2021/11/08	264.3	30.03	398	29.34	27.50	-133.7	67,813	-0.20%	大買/大賣/鉅額交易
2021/11/05	262.5	27.91	150.5	28.57	29.35	112	64,287	0.17%	大買/大賣/鉅額交易
2021/11/04	163.1	27.07	137	27.11	26.70	26.1	62,279	0.04%	大買/大賣/
2021/11/03	21.5	25.29	16	25.43	25.50	5.5	60,492	0.01%
2021/11/02	51	25.68	55	25.29	25.15	-4	60,320	-0.01%
2021/11/01	29	25.78	56	25.96	25.90	-27	59,938	-0.05%
2021/10/29	64.2	26.11	61	26.02	25.55	3.2	59,519	0.01%
2021/10/28	116	26.04	134	25.80	25.75	-18	58,959	-0.03%	大買/大賣/
2021/10/27	72	26.25	67	26.44	26.70	5	58,539	0.01%
2021/10/26	123	26.24	102	26.04	25.70	21	57,946	0.04%	大買/大賣/
2021/10/25	108.3	26.30	140	26.17	26.55	-31.7	57,313	-0.06%	大買/大賣/
2021/10/22	109.4	26.04	218	25.32	25.00	-108.6	56,587	-0.19%	大買/大賣/鉅額交易
2021/10/21	56.1	26.09	107	26.11	26.40	-51	56,060	-0.09%	大賣/
2021/10/20	31	26.43	32.1	26.67	26.55	-1.1	55,710	0.00%
2021/10/19	235	26.33	209	26.30	26.50	26	54,907	0.05%	大買/大賣/
2021/10/18	212.1	26.77	221	27.16	27.05	-8.9	53,352	-0.02%	大買/大賣/
2021/10/15	130	25.70	172.7	25.88	26.50	-42.7	51,471	-0.08%	大買/大賣/
2021/10/14	321.7	27.05	492.2	26.35	25.05	-170.5	49,597	-0.34%	大買/大賣/鉅額交易
2021/10/13	199	27.01	266.5	27.07	26.75	-67.5	44,426	-0.15%	大買/大賣/
2021/10/12	28	25.44	36	25.81	25.85	-8	41,091	-0.02%
2021/10/08	103.7	25.74	49.1	25.70	25.30	54.6	40,340	0.14%	大買/
2021/10/07	539.6	26.44	134	25.94	26.00	405.6	40,104	1.01%	大買/大賣/鉅額交易
2021/10/06	204.1	25.65	235.1	25.82	26.00	-31	37,875	-0.08%	大買/大賣/
2021/10/05	121	24.69	112.1	24.90	24.75	8.9	35,699	0.02%	大買/大賣/
2021/10/04	35	24.66	52.1	24.34	24.00	-17.1	34,529	-0.05%
2021/10/01	33	24.45	21	24.20	25.00	12	34,112	0.04%
2021/09/30	43	25.19	35	25.36	25.65	8	33,557	0.02%
2021/09/29	134	25.45	184.2	25.14	25.10	-50.2	32,948	-0.15%	大買/大賣/
2021/09/28	109	25.47	22	25.58	25.35	87	32,255	0.27%	大買/
2021/09/27	112	26.52	216	26.65	26.70	-104	31,714	-0.33%	大買/大賣/鉅額交易
2021/09/24	134	26.67	150	26.24	25.55	-16	30,695	-0.05%	大買/大賣/
2021/09/23	251.4	26.84	125.6	26.78	26.80	125.8	29,504	0.43%	大買/大賣/鉅額交易
2021/09/22	187	25.91	227	26.18	26.65	-40	26,859	-0.15%	大買/大賣/
2021/09/17	126	25.56	121	25.61	24.70	5	23,829	0.02%	大買/大賣/
2021/09/16	547.3	27.60	522.2	27.58	26.55	25.1	21,531	0.12%	大買/大賣/
2021/09/15	385.2	26.17	391.2	26.49	27.30	-6	15,463	-0.04%	大買/大賣/
2021/09/14	252	23.55	278.1	23.77	24.85	-26.1	10,511	-0.25%	大買/大賣/
2021/09/13	62	22.02	63	21.98	22.60	-1	7,434	-0.01%
2021/09/10	15	20.73	44	20.57	20.55	-29	6,594	-0.44%
2021/09/09	52	20.50	23	20.54	20.70	29	6,283	0.46%
2021/09/08	2	19.40	11	19.45	19.45	-9	5,972	-0.15%
2021/09/07	17	19.60	114	19.79	19.90	-97	6,122	-1.58%	大賣/
2021/09/06	105	19.66	3	19.63	19.65	102	5,939	1.72%	大買/鉅額交易
2021/09/01	2	18.90	2	18.85	18.90	0	5,991	0.00%
2021/08/31	1	18.95	7	18.89	19.00	-6	6,116	-0.10%
2021/08/30	2	18.73	15	18.70	18.60	-13	6,589	-0.20%
2021/08/27	4	18.50	0	0.00	18.50	4	6,672	0.06%
2021/08/26	0	0.00	3	18.52	18.45	-3	6,848	-0.04%
2021/08/24	1	18.20	0	0.00	18.40	1	7,108	0.01%
2021/08/20	1	17.80	1	17.70	17.70	0	7,332	0.00%
2021/08/19	3	18.00	2	17.80	17.80	1	7,940	0.01%
2021/08/18	0	0.00	1	18.10	18.45	-1	8,091	-0.01%
2021/08/13	2	18.10	0	0.00	18.00	2	8,286	0.02%
2021/08/10	0	0.00	12	18.91	18.90	-12	8,470	-0.14%
2021/08/09	12	18.95	11	18.95	18.85	1	8,739	0.01%
2021/08/05	2	19.35	13	19.34	19.35	-11	8,800	-0.12%
2021/08/03	2	19.45	4	19.53	19.50	-2	9,144	-0.02%
2021/08/02	2	19.35	4	19.63	19.70	-2	9,165	-0.02%
2021/07/30	4	19.70	5	19.74	19.50	-1	9,171	-0.01%
2021/07/29	2	19.95	4	19.90	20.00	-2	9,169	-0.02%
2021/07/28	13	20.02	19	20.13	19.90	-6	9,218	-0.07%
2021/07/27	16	19.86	1	19.75	19.70	15	9,429	0.16%
2021/07/26	56	20.38	22	20.53	20.20	34	9,810	0.35%
2021/07/23	8	19.48	1	19.45	19.55	7	9,499	0.07%
2021/07/22	23	19.84	5	19.50	19.30	18	9,567	0.19%
2021/07/21	2	20.10	72	19.42	19.40	-70	9,555	-0.73%
2021/07/20	11	20.13	7	20.09	19.95	4	9,521	0.04%
2021/07/19	3	20.60	12	20.71	20.75	-9	9,492	-0.09%
2021/07/16	14	21.11	2	20.75	20.70	12	9,657	0.12%
2021/07/15	6	20.83	6	21.13	21.10	0	9,912	0.00%
2021/07/14	31	20.98	37	21.14	21.00	-6	10,310	-0.06%
2021/07/13	14	20.29	26.4	20.30	20.05	-12.4	9,941	-0.12%
2021/07/12	10	20.35	1	20.20	20.15	9	9,957	0.09%
2021/07/09	12	20.70	5	21.09	20.60	7	10,059	0.07%
2021/07/08	9	20.69	2	20.88	20.65	7	10,556	0.07%
2021/07/07	0	0.00	1	20.30	20.25	-1	11,101	-0.01%
2021/07/06	5	20.39	2	20.48	20.30	3	11,072	0.03%
2021/07/05	3	20.22	2	20.35	20.50	1	11,062	0.01%
2021/07/02	36	20.85	14	20.33	20.00	22	10,961	0.20%
2021/07/01	51	20.33	39	20.51	20.70	12	10,820	0.11%
2021/06/30	3	19.70	3	19.92	19.75	0	10,440	0.00%
2021/06/29	3	19.40	3	19.20	19.20	0	10,297	0.00%
2021/06/28	2	19.40	3	19.80	19.50	-1	10,285	-0.01%
2021/06/25	5	19.16	15	19.25	19.15	-10	10,116	-0.10%
2021/06/24	1	19.10	0	0.00	19.20	1	10,094	0.01%
2021/06/23	3	18.90	6	18.93	18.90	-3	10,064	-0.03%
2021/06/22	22	18.88	13	18.90	18.85	9	10,065	0.09%
2021/06/21	5	18.69	3	18.68	18.60	2	10,192	0.02%
2021/06/18	11	19.29	37	19.07	19.10	-26	10,237	-0.25%
2021/06/17	0	0.00	1	19.25	19.25	-1	10,263	-0.01%
2021/06/16	22	19.86	46	19.69	19.40	-24	10,228	-0.23%
2021/06/15	1	19.40	5	19.40	19.55	-4	10,013	-0.04%
2021/06/11	11	19.90	10	19.95	19.40	1	9,944	0.01%
2021/06/10	7	19.14	2	19.15	19.15	5	9,738	0.05%
2021/06/09	16	19.17	5	19.15	19.10	11	9,716	0.11%
2021/06/08	19	19.70	3	19.62	19.45	16	9,688	0.17%
2021/06/07	16	20.41	28	20.33	20.25	-12	9,559	-0.13%
2021/06/04	8	19.50	8	19.59	19.40	0	9,064	0.00%
2021/06/03	20	19.78	6	19.88	19.75	14	8,983	0.16%
2021/06/02	29	19.92	6	19.63	19.45	23	8,812	0.26%
2021/05/31	5	19.15	4	19.20	19.00	1	8,538	0.01%
2021/05/28	8	19.26	3	19.47	19.20	5	8,458	0.06%
2021/05/27	222	19.48	238	19.28	19.60	-16	8,307	-0.19%	大買/大賣/
2021/05/26	6	18.69	15	18.25	19.05	-9	7,705	-0.12%
2021/05/25	0	0.00	1	17.75	17.75	-1	7,550	-0.01%
2021/05/24	5	17.75	10	17.87	17.75	-5	7,535	-0.07%
2021/05/21	7	17.61	22	17.86	17.80	-15	7,538	-0.20%
2021/05/20	17	17.51	5	17.62	17.25	12	7,492	0.16%
2021/05/19	14	17.41	17	17.35	17.30	-3	7,612	-0.04%
2021/05/18	23	17.54	11	17.67	17.70	12	7,560	0.16%
2021/05/17	21	18.22	47	17.74	18.35	-26	7,424	-0.35%
2021/05/14	4	16.98	2	16.85	16.85	2	7,130	0.03%
2021/05/13	3	17.55	4	17.33	17.05	-1	7,073	-0.01%
2021/05/12	13	19.05	15	18.08	17.55	-2	6,988	-0.03%
2021/05/11	13	18.17	35	18.27	18.00	-22	6,658	-0.33%
2021/05/10	5	18.77	5	18.85	18.90	0	6,592	0.00%
2021/05/07	5	18.43	3	18.48	18.55	2	6,563	0.03%
2021/05/06	46	18.26	5	18.37	18.20	41	6,530	0.63%
2021/05/05	6	18.63	34	18.45	18.35	-28	6,467	-0.43%
2021/05/04	57	19.28	30	19.80	18.90	27	6,367	0.42%
2021/05/03	55	20.01	67	20.24	21.00	-12	5,966	-0.20%
2021/04/29	1	19.20	1	19.45	19.10	0	5,474	0.00%
2021/04/28	1	19.20	5	19.55	19.40	-4	5,431	-0.07%
2021/04/27	2	18.95	1	19.00	19.00	1	5,363	0.02%
2021/04/26	2	18.80	12	19.17	19.05	-10	5,315	-0.19%
2021/04/23	5	18.78	35	18.76	18.80	-30	5,267	-0.57%
2021/04/22	40	19.31	9	19.47	19.10	31	5,222	0.59%
2021/04/21	12	19.90	5	19.92	19.85	7	5,006	0.14%
2021/04/20	37	19.93	13	19.90	19.90	24	4,670	0.51%
2021/04/19	0	0.00	12	19.05	19.30	-12	4,136	-0.29%
2021/04/16	5	19.00	29	18.92	18.90	-24	3,951	-0.61%
2021/04/15	21	18.82	23	18.90	18.95	-2	3,828	-0.05%
2021/04/14	123.5	18.85	67	18.93	18.40	56.5	3,620	1.56%	大買/
2021/04/13	10	18.75	54.5	18.74	19.40	-44.5	3,009	-1.48%
2021/04/12	7	17.67	4	17.75	17.65	3	2,336	0.13%
2021/04/09	4	17.43	17	17.35	17.35	-13	2,428	-0.54%
2021/04/08	13	17.68	17	17.60	17.65	-4	2,400	-0.17%
2021/04/07	43	17.73	1	17.50	17.60	42	2,343	1.79%
2021/04/06	2	16.95	0	0.00	17.00	2	2,189	0.09%
2021/03/31	0	0.00	7	16.85	16.80	-7	2,211	-0.32%
2021/03/29	7	16.64	1	16.60	16.60	6	2,201	0.27%
2021/03/26	0	0.00	1.9	16.60	16.60	-1.9	2,219	-0.09%
2021/03/24	0	0.00	1	17.55	16.90	-1	2,198	-0.05%
2021/03/23	20	17.04	34	17.00	17.15	-14	2,028	-0.69%
2021/03/19	0	0.00	12	16.40	16.45	-12	1,882	-0.64%
2021/03/18	2	16.40	8	16.46	16.40	-6	1,886	-0.32%
2021/03/17	0	0.00	1	16.45	16.50	-1	1,926	-0.05%
2021/03/16	6	16.43	0	0.00	16.40	6	1,939	0.31%
2021/03/15	2	16.50	2	16.45	16.45	0	1,955	0.00%
2021/03/12	2	16.40	3	16.70	16.70	-1	1,966	-0.05%
2021/03/11	1	16.55	0	0.00	16.45	1	2,032	0.05%
2021/03/08	2	16.40	2	16.35	16.35	0	2,057	0.00%
2021/03/05	0	16.50	5	16.45	16.45	-5	2,079	-0.24%
2021/03/03	7	16.53	2	16.50	16.50	5	2,166	0.23%
2021/02/26	0	0.00	5	16.70	16.75	-5	2,182	-0.23%
2021/02/24	1	16.85	0	0.00	16.60	1	2,179	0.05%
2021/02/23	0	0.00	5	17.05	17.00	-5	2,157	-0.23%
2021/02/22	11	17.22	1	17.25	17.25	10	2,131	0.47%
2021/02/19	32	16.98	26	17.23	16.80	6	1,977	0.30%
2021/02/04	2	15.40	2	15.45	15.45	0	1,882	0.00%
2021/02/03	0	0.00	4	15.45	15.35	-4	1,921	-0.21%
2021/01/25	2	15.60	2	15.85	15.85	0	1,988	0.00%
2021/01/20	0	0.00	1	15.80	15.80	-1	2,033	-0.05%
2021/01/15	0	0.00	10	16.20	16.15	-10	2,002	-0.50%
2021/01/13	5	16.45	0	0.00	16.40	5	1,981	0.25%
2021/01/11	0	0.00	5	16.61	16.65	-5	2,093	-0.24%
2021/01/08	0	0.00	1	16.75	16.70	-1	2,096	-0.05%
2021/01/07	0	0.00	1	16.70	16.60	-1	2,092	-0.05%
2021/01/06	3	16.62	0	0.00	16.50	3	2,111	0.14%
2021/01/05	0	0.00	1	16.95	16.90	-1	2,074	-0.05%
2021/01/04	10	17.68	26	17.43	17.50	-16	2,032	-0.79%
2020/12/31	7	17.07	0	0.00	17.05	7	1,867	0.37%
2020/12/30	1	17.35	6	17.32	17.25	-5	1,835	-0.27%
2020/12/29	5	17.22	3	17.08	17.05	2	1,767	0.11%
2020/12/25	1	16.85	4	16.91	16.80	-3	1,686	-0.18%
2020/12/24	3	16.70	0	0.00	16.70	3	1,646	0.18%
2020/12/22	0	0.00	3	16.30	16.30	-3	1,662	-0.18%
2020/12/15	0	0.00	1	16.40	16.20	-1	1,903	-0.05%
2020/12/14	0	0.00	5	16.31	16.35	-5	2,366	-0.21%
2020/12/11	0	0.00	19	16.18	16.25	-19	2,403	-0.79%
2020/12/10	1	16.55	0	0.00	16.50	1	2,456	0.04%
2020/12/09	7	16.71	0	0.00	16.65	7	2,453	0.29%
2020/12/08	0	0.00	1	16.90	16.75	-1	2,458	-0.04%
2020/12/07	12	16.78	5	16.90	17.10	7	2,457	0.28%
2020/12/04	7	16.62	0	0.00	16.65	7	2,387	0.29%
2020/12/03	1	16.65	0	0.00	16.60	1	2,442	0.04%
2020/12/01	0	0.00	13	17.10	17.00	-13	2,833	-0.46%
2020/11/30	0	0.00	13	16.86	17.20	-13	2,819	-0.46%
2020/11/27	0	0.00	1	16.55	16.80	-1	2,758	-0.04%
2020/11/26	3	16.57	0	0.00	16.55	3	2,746	0.11%
2020/11/24	6	16.65	0	0.00	16.55	6	2,842	0.21%
2020/11/23	2	16.65	2	16.60	16.65	0	2,842	0.00%
2020/11/20	2	16.50	0	0.00	16.50	2	2,839	0.07%
2020/11/19	0	0.00	1	16.45	16.50	-1	2,840	-0.04%
2020/11/18	1	16.60	0	0.00	16.65	1	2,836	0.04%
2020/11/17	7	17.04	8	16.82	16.65	-1	2,850	-0.04%
2020/11/16	0	0.00	12	16.45	16.45	-12	2,833	-0.42%
2020/11/11	15	16.95	0	0.00	16.90	15	2,868	0.52%
2020/11/10	0	0.00	7	16.82	16.70	-7	2,880	-0.24%
2020/11/09	0	0.00	5	16.75	16.60	-5	2,871	-0.17%
2020/11/06	0	0.00	5	16.60	16.60	-5	2,876	-0.17%
2020/11/02	0	0.00	6	16.12	16.20	-6	3,315	-0.18%
2020/10/30	6	16.58	4	16.63	16.35	2	3,345	0.06%
2020/10/29	8	16.47	10	16.58	16.75	-2	3,387	-0.06%
2020/10/28	1	16.35	0.1	16.50	16.35	0.9	3,378	0.03%
2020/10/26	4	16.54	0	0.00	16.45	4	3,649	0.11%
2020/10/23	1	16.60	0	0.00	16.60	1	3,702	0.03%
2020/10/21	1	16.50	1	16.55	16.50	0	3,743	0.00%
2020/10/20	5	16.40	0	0.00	16.50	5	3,767	0.13%
2020/10/19	58	16.81	50	16.70	16.75	8	3,780	0.21%
2020/10/16	1	16.30	2	16.40	16.05	-1	3,693	-0.03%
2020/10/15	0	0.00	3	16.30	16.30	-3	3,712	-0.08%
2020/10/13	1	16.05	0	0.00	16.10	1	3,798	0.03%
2020/09/25	2	16.15	2	15.75	15.90	0	5,352	0.00%
2020/09/24	1	16.20	0	0.00	16.15	1	5,549	0.02%
2020/09/23	5	16.92	0	0.00	16.75	5	5,646	0.09%
2020/09/22	1	16.65	3	16.60	16.85	-2	5,564	-0.04%
2020/09/21	1	16.80	2	16.88	16.95	-1	5,596	-0.02%
2020/09/18	28	17.08	0	0.00	17.20	28	5,687	0.49%
2020/09/17	54	17.49	15	17.58	17.35	39	5,609	0.70%
2020/09/15	5	16.90	1	16.70	16.55	4	5,115	0.08%
2020/09/14	1	16.15	3	16.25	16.20	-2	5,052	-0.04%
2020/09/11	3	16.32	6	16.19	16.15	-3	5,076	-0.06%
2020/09/10	2	16.30	1	16.40	16.30	1	5,176	0.02%
2020/09/09	3	16.45	5	16.25	16.50	-2	5,196	-0.04%
2020/09/07	19	17.23	3	17.55	17.00	16	5,223	0.31%
2020/09/04	2	15.85	0	0.00	16.00	2	4,822	0.04%
2020/09/03	0	16.05	3	16.00	16.05	-3	4,812	-0.06%
2020/08/31	3	16.30	0	0.00	16.00	3	4,794	0.06%
2020/08/28	0	0.00	1	16.40	16.45	-1	4,761	-0.02%
2020/08/27	0	15.90	0	0.00	15.70	0	4,694	0.00%
2020/08/26	2	16.00	10	15.78	15.95	-8	4,688	-0.17%
2020/08/20	5	15.50	20	15.75	15.50	-15	4,683	-0.32%
2020/08/19	5	16.53	0	0.00	16.30	5	4,691	0.11%
2020/08/18	3	16.50	3	16.45	16.45	0	4,676	0.00%
2020/08/17	0	0.00	1	16.55	16.55	-1	4,670	-0.02%
2020/08/14	10	16.55	5	16.45	16.75	5	4,651	0.11%
2020/08/07	1	16.70	1	16.65	16.50	0	4,278	0.00%
2020/08/06	1	16.90	0	0.00	16.65	1	4,270	0.02%
2020/08/05	1	16.40	10	16.60	16.40	-9	4,287	-0.21%
2020/08/04	4	16.56	0	0.00	16.80	4	4,279	0.09%
2020/07/30	31	16.86	32	16.93	16.70	-1	4,553	-0.02%
2020/07/29	4	15.68	0	0.00	15.90	4	4,446	0.09%
2020/07/23	0	0.00	1	16.05	16.05	-1	4,356	-0.02%
2020/07/22	1	16.45	0	0.00	16.35	1	4,338	0.02%
2020/07/21	0	0.00	1	16.20	16.10	-1	4,315	-0.02%
2020/07/17	0	0.00	21.2	16.39	16.15	-21.2	4,238	-0.50%
2020/07/16	0	0.00	0.1	16.80	16.85	-0.1	4,164	0.00%
2020/07/15	0	0.00	2	17.30	16.80	-2	4,128	-0.05%
2020/07/14	1	17.65	11	17.31	17.25	-10	4,078	-0.25%
2020/07/13	3	17.40	5	17.40	17.30	-2	4,037	-0.05%
2020/07/10	4	17.60	1	17.60	17.90	3	3,988	0.08%
2020/07/09	21	18.45	26	18.23	18.00	-5	3,821	-0.13%
2020/07/08	30	18.18	15.3	18.81	18.90	14.8	3,615	0.41%
2020/07/07	24	17.87	20	17.40	17.40	4	3,313	0.12%
2020/07/06	51	17.99	36	17.96	18.20	15	3,151	0.48%
2020/07/03	20	16.69	5	16.80	16.90	15	2,584	0.58%
2020/07/02	0	0.00	29	15.22	15.40	-29	2,407	-1.20%
2020/07/01	2	14.73	0	0.00	14.65	2	2,267	0.09%
2020/06/30	35	14.99	0	0.00	14.75	35	2,254	1.55%
2020/06/29	5	15.00	7	14.79	14.90	-2	2,200	-0.09%
2020/06/19	1	14.65	0	0.00	14.50	1	2,149	0.05%
2020/06/18	2	14.93	0	0.00	14.85	2	2,118	0.09%
2020/06/15	3	15.13	0	0.00	15.15	3	1,969	0.15%
2020/06/08	0	0.00	1	14.75	14.75	-1	1,936	-0.05%
2020/06/05	1	14.85	0	0.00	14.85	1	1,942	0.05%
2020/06/03	5	15.00	1	14.65	14.70	4	2,230	0.18%
2020/05/21	2	14.75	7	14.84	14.80	-5	2,061	-0.24%
2020/05/20	2	14.80	2	14.80	14.80	0	2,052	0.00%
2020/05/19	0	0.00	1	14.90	14.80	-1	2,046	-0.05%
2020/05/14	0	0.00	2	15.25	15.05	-2	2,016	-0.10%
2020/05/13	12	15.13	17	15.34	15.30	-5	1,992	-0.25%
2020/05/12	8	15.84	0	0.00	15.80	8	1,949	0.41%
2020/05/08	7	16.00	0	0.00	15.35	7	1,789	0.39%
2020/05/07	1	15.45	52.7	15.88	16.30	-51.7	1,647	-3.14%
2020/05/06	32	15.60	3	15.65	15.40	29	1,500	1.93%
2020/05/05	2	15.55	0	0.00	15.60	2	1,345	0.15%
2020/05/04	5	14.45	5	14.40	14.20	0	1,231	0.00%
2020/04/29	0	0.00	4	13.75	13.80	-4	1,189	-0.34%
2020/04/28	5	13.46	0	0.00	13.60	5	1,180	0.42%
2020/04/27	0	0.00	3	13.50	13.50	-3	1,187	-0.25%
2020/04/21	0	0.00	3	12.80	12.70	-3	1,147	-0.26%
2020/04/17	0	0.00	1	13.55	13.15	-1	1,140	-0.09%
2020/04/10	0	0.00	1	13.20	13.00	-1	1,083	-0.09%
2020/04/07	1	13.40	0	0.00	12.95	1	1,062	0.09%
2020/03/30	0	0.00	1	12.35	12.35	-1	980	-0.10%
2020/03/27	1	12.30	6	12.65	12.75	-5	957	-0.52%
2020/03/23	1	10.50	0	0.00	10.50	1	847	0.12%
2020/03/19	0	0.00	1	11.40	10.80	-1	825	-0.12%
2020/03/18	6	12.20	5	11.90	11.90	1	791	0.13%
2020/03/17	5	12.67	3	12.63	12.60	2	768	0.26%
2020/03/16	0	0.00	5	13.55	13.25	-5	759	-0.66%
2020/03/13	2	13.20	5	13.25	13.50	-3	747	-0.40%
2020/03/12	0	0.00	7	14.52	14.50	-7	710	-0.99%
2020/03/11	2	15.95	2	15.95	15.50	0	676	0.00%
2020/03/10	27	15.89	23	16.14	15.80	4	653	0.61%
2020/03/09	9	16.06	0	0.00	16.50	9	448	2.01%
2020/03/06	1	14.70	0	0.00	15.00	1	354	0.28%
2020/03/05	1	14.85	0	0.00	14.85	1	347	0.29%
2020/03/02	3	14.65	10	14.80	14.80	-7	345	-2.03%
2020/02/03	0	0.00	5	14.75	14.75	-5	327	-1.53%
2020/01/30	2	15.20	0	0.00	15.15	2	309	0.65%
2020/01/09	1	15.55	0	0.00	15.50	1	317	0.32%
2020/01/06	2	15.60	0	0.00	15.60	2	324	0.62%
2020/01/03	1	15.60	0	0.00	15.70	1	327	0.31%
2019/12/24	1	15.60	0	0.00	15.70	1	333	0.30%
2019/12/18	0	0.00	2	15.80	15.80	-2	322	-0.62%
2019/11/12	0	0.00	3	15.75	15.80	-3	327	-0.92%
2019/11/11	0.1	15.85	10	15.85	15.85	-9.9	324	-3.04%
2019/11/07	1	15.90	1	15.90	15.90	0	333	0.00%
2019/10/29	3	16.00	0	0.00	16.00	3	372	0.81%
2019/10/24	2	15.90	0	0.00	16.05	2	373	0.54%
2019/10/02	0	0.00	5	16.25	16.25	-5	595	-0.84%
2019/09/26	0.1	16.35	3	16.45	16.40	-2.9	666	-0.44%
2019/09/25	0	0.00	3	16.45	16.50	-3	785	-0.38%
2019/09/16	6	16.49	0	0.00	16.45	6	815	0.74%
2019/08/28	0	0.00	1	16.15	16.15	-1	822	-0.12%
2019/08/22	0	0.00	8	16.10	16.20	-8	841	-0.95%
2019/08/16	0.1	16.20	0	0.00	16.15	0.1	863	0.01%
2019/08/14	0	0.00	40	16.20	16.15	-40	854	-4.68%
2019/07/31	2	17.20	2	17.15	17.20	0	807	0.00%
2019/07/24	0	0.00	1	17.15	17.25	-1	794	-0.13%
2019/07/22	0	0.00	1	17.35	17.40	-1	788	-0.13%
2019/07/16	3	17.80	0	0.00	17.70	3	750	0.40%
2019/07/15	4	17.70	0	0.00	17.55	4	736	0.54%
2019/07/10	56	17.95	8	17.80	17.70	48	705	6.80%
2019/07/03	1	17.20	0.2	16.85	16.85	0.8	539	0.15%
2019/07/02	64	17.15	60	17.43	17.15	4	526	0.76%
2019/06/24	1	16.85	0	0.00	16.65	1	454	0.22%
2019/06/21	0	0.00	4	17.00	17.00	-4	516	-0.78%
2019/06/18	4	16.95	0	0.00	16.90	4	526	0.76%
2019/06/17	10	16.85	0	0.00	16.95	10	529	1.89%
2019/05/22	1	16.60	0	0.00	16.55	1	518	0.19%
2019/05/08	0	0.00	20	16.85	16.80	-20	593	-3.37%
2019/04/12	0	0.00	2	16.95	16.95	-2	547	-0.37%
2019/04/01	0	0.00	2	17.00	16.90	-2	484	-0.41%
2019/02/27	0	0.00	2	16.75	16.70	-2	304	-0.66%
2019/02/22	0	0.00	1	16.85	16.80	-1	289	-0.35%
2019/02/19	10	16.20	0	0.00	16.35	10	227	4.40%
2019/02/14	20	16.10	0	0.00	16.10	20	211	9.47%
2019/02/12	2	16.00	0	0.00	15.95	2	194	1.03%
2019/02/11	2	16.10	0	0.00	16.10	2	185	1.08%
2019/01/28	0	0.00	1	16.15	16.20	-1	182	-0.55%
2019/01/24	0	0.00	1	16.25	16.20	-1	185	-0.54%
2019/01/23	0	0.00	1	16.20	16.20	-1	187	-0.53%
2019/01/17	1	16.20	0	0.00	16.20	1	208	0.48%
2018/12/28	0	0.00	10	15.95	16.25	-10	288	-3.46%
2018/12/17	0.2	15.90	0	0.00	15.90	0.2	306	0.07%
2018/12/06	0	0.00	1	15.95	15.90	-1	355	-0.28%
2018/11/23	5	15.90	0	0.00	16.00	5	398	1.25%
2018/11/02	1	15.95	0	0.00	15.95	1	475	0.21%
2018/10/12	0	0.00	3	16.05	16.25	-3	496	-0.60%
2018/09/20	0.1	17.80	0	0.00	17.80	0.1	498	0.02%
2018/09/10	0	0.00	1	17.50	17.40	-1	506	-0.20%
2018/08/28	2	18.20	0	0.00	18.30	2	622	0.32%
2018/08/07	1	17.85	0	0.00	17.80	1	905	0.11%
2018/07/24	0	0.00	2	18.15	18.20	-2	966	-0.21%
2018/07/23	12	18.54	0	0.00	18.40	12	1,006	1.19%
2018/07/11	2	18.30	1	18.00	18.25	1	983	0.10%
2018/07/06	0	0.00	3	17.45	17.60	-3	994	-0.30%
2018/06/29	1	18.60	0	0.00	18.60	1	976	0.10%
2018/06/19	0	0.00	16	18.81	18.65	-16	1,013	-1.58%
2018/06/01	21	19.67	0	0.00	19.30	21	906	2.32%
2018/05/31	0	0.00	1	19.30	19.30	-1	815	-0.12%
2018/05/29	0	0.00	1	18.80	18.80	-1	782	-0.13%
2018/05/18	5	19.05	0	0.00	18.90	5	773	0.65%
2018/05/15	0	0.00	6	18.23	18.30	-6	679	-0.88%
2018/05/09	6	18.25	0	0.00	18.15	6	689	0.87%
2018/05/08	0	0.00	1	18.25	18.25	-1	697	-0.14%
2018/04/27	5	17.90	0	0.00	17.85	5	706	0.71%
2018/04/26	0	17.55	0	0.00	17.60	0	687	0.00%
2018/04/25	0	17.65	0	0.00	17.75	0	719	0.00%
2018/04/24	0	0.00	0.1	17.80	17.80	-0.1	736	-0.01%
2018/04/23	0	0.00	1	18.00	18.05	-1	744	-0.13%
2018/04/20	0	0.00	1	18.05	18.10	-1	757	-0.13%
2018/04/12	0	0.00	1	18.15	18.10	-1	811	-0.12%
2018/04/11	0	0.00	1	17.95	18.00	-1	808	-0.12%
2018/04/10	0	0.00	1	18.00	17.85	-1	838	-0.12%
2018/03/30	1	17.70	0	0.00	17.80	1	1,022	0.10%
2018/03/21	0	0.00	1	17.90	17.95	-1	1,050	-0.10%
2018/03/19	0	0.00	3	18.30	18.05	-3	1,063	-0.28%
2018/03/15	1	17.95	0	0.00	18.00	1	1,107	0.09%
2018/03/14	0	0.00	1	18.25	18.25	-1	1,108	-0.09%
2018/03/09	0	0.00	2	17.90	17.75	-2	1,096	-0.18%
2018/03/06	7	17.81	2	17.75	17.75	5	1,088	0.46%
2018/03/01	0	0.00	5	18.05	18.10	-5	1,098	-0.45%
2018/02/27	2	17.80	2	17.85	17.85	0	1,091	0.00%
2018/02/26	3	17.82	5	17.85	17.85	-2	1,085	-0.18%
2018/02/23	41	17.72	0	0.00	17.70	41	1,092	3.75%
2018/02/21	5	17.25	0	0.00	17.60	5	1,093	0.46%
2018/02/12	1	17.05	0	0.00	17.05	1	1,076	0.09%
2018/02/06	1	17.00	45	17.73	17.15	-44	1,061	-4.14%
2018/02/05	0	0.00	5	18.18	18.30	-5	1,033	-0.48%
2018/02/02	1	18.50	0	0.00	18.45	1	1,032	0.10%
2018/02/01	2	18.50	0	0.00	18.60	2	1,032	0.19%
2018/01/30	42	18.60	2	18.60	18.60	40	1,012	3.95%
2018/01/26	0	0.00	10	18.50	18.60	-10	1,005	-0.99%
2018/01/25	2	18.75	2	18.60	18.60	0	994	0.00%
2018/01/24	2	18.78	0	0.00	18.75	2	982	0.20%
2018/01/23	1	18.85	2	19.05	18.85	-1	985	-0.10%
2018/01/22	1	19.05	3	18.92	19.10	-2	984	-0.20%
2018/01/19	4	18.84	7	19.04	18.70	-3	979	-0.31%
2018/01/17	3	19.20	0	0.00	19.20	3	1,008	0.30%
2018/01/15	0	0.00	2	19.45	19.20	-2	1,025	-0.19%
2018/01/12	1	19.15	0	0.00	19.40	1	1,070	0.09%
2018/01/10	4	19.60	0	0.00	19.45	4	1,062	0.38%
2018/01/09	0	0.00	2	19.80	19.70	-2	1,059	-0.19%
2018/01/08	4	19.60	0	0.00	19.55	4	1,030	0.39%
2018/01/05	3	19.68	0	0.00	19.65	3	1,026	0.29%
2018/01/03	0	0.00	1	20.00	19.85	-1	987	-0.10%
2018/01/02	3	19.90	10	19.53	19.55	-7	906	-0.77%