興農 (1712)-玉山-台南券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
44.50
漲跌
▼0.20
漲幅
-0.45%
成交量
206張
產業
上市化學類股
445人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	44.85	44.70	-2	481	-0.42%
2025/01/15	0	0.00	1	44.55	44.75	-1	476	-0.21%
2025/01/14	1	44.10	0	0.00	44.45	1	477	0.21%
2025/01/13	0	0.00	5	44.30	43.90	-5	478	-1.05%
2025/01/10	0	44.10	0	0.00	44.20	0	473	0.00%
2024/12/26	0	0.00	1	43.40	43.25	-1	529	-0.19%
2024/12/18	1	43.35	0	0.00	43.35	1	537	0.19%
2024/12/13	0	0.00	0.2	43.75	43.95	-0.2	543	-0.04%
2024/12/11	1.6	44.26	0	0.00	43.75	1.6	544	0.29%
2024/12/10	0.3	45.00	0	0.00	44.65	0.3	538	0.06%
2024/12/09	0	0.00	6	45.56	45.20	-6	543	-1.10%
2024/12/06	0.3	45.50	0	0.00	45.35	0.3	542	0.06%
2024/12/04	0	0.00	1	45.90	45.50	-1	550	-0.18%
2024/12/03	0	0.00	0.8	45.85	45.70	-0.8	565	-0.14%
2024/12/02	0	0.00	5	45.50	45.60	-5	563	-0.89%
2024/11/29	1	44.90	0	0.00	45.25	1	574	0.17%
2024/11/28	0.2	44.88	0	0.00	45.05	0.2	591	0.04%
2024/11/27	0.7	45.75	1	45.85	45.35	-0.3	590	-0.05%
2024/11/26	0	0.00	10	45.43	45.45	-10	585	-1.71%
2024/11/25	0	0.00	5	45.10	44.90	-5	578	-0.86%
2024/11/22	0	0.00	0.1	44.60	44.50	-0.1	566	-0.02%
2024/11/21	0	0.00	0.1	43.95	43.95	-0.1	569	-0.01%
2024/11/19	0	0.00	3	43.55	43.90	-3	579	-0.52%
2024/11/15	0.9	43.75	0	0.00	43.60	0.9	587	0.15%
2024/11/14	0	43.45	0	0.00	43.70	0	592	0.01%
2024/11/12	2.1	44.30	1	44.20	44.00	1.1	598	0.18%
2024/11/11	0	0.00	3.1	44.14	48.00	-3.1	576	-0.54%
2024/11/04	0.1	43.00	0.1	45.00	43.20	0	579	0.00%
2024/10/25	0.1	42.00	0	0.00	42.00	0.1	628	0.02%
2024/10/14	0.1	42.45	0	0.00	42.00	0.1	820	0.01%
2024/10/08	2	43.30	0	0.00	43.30	2	825	0.24%
2024/10/07	0	0.00	2	43.75	43.85	-2	834	-0.24%
2024/09/30	0	0.00	1	42.95	42.95	-1	852	-0.12%
2024/09/27	1	43.00	0.1	43.00	43.00	1	880	0.11%
2024/09/23	0	43.00	0	0.00	42.80	0	963	0.00%
2024/09/19	0	43.10	0	0.00	43.20	0	981	0.00%
2024/09/16	0	0.00	0	43.80	43.55	0	1,003	0.00%
2024/09/04	4	41.98	0	0.00	41.90	4	1,096	0.36%
2024/09/03	0	43.00	0	0.00	42.70	0	1,108	0.00%
2024/09/02	1	42.87	0.2	43.30	42.85	0.8	1,118	0.07%
2024/08/30	1.1	44.02	0	0.00	44.30	1.1	1,136	0.10%
2024/08/27	0	0.00	0.2	43.60	43.45	-0.2	1,148	-0.02%
2024/08/26	0	43.07	1	43.25	43.00	-1	1,146	-0.09%
2024/08/23	1	43.10	0	0.00	43.20	1	1,144	0.09%
2024/08/22	0.1	43.27	0	0.00	43.40	0.1	1,145	0.01%
2024/08/21	1	42.20	0	0.00	42.20	1	1,139	0.09%
2024/08/19	2.1	42.11	0	0.00	42.10	2.1	1,142	0.18%
2024/08/16	1	42.70	0	0.00	42.55	1	1,138	0.09%
2024/08/15	0.2	43.34	0	0.00	42.55	0.2	1,142	0.02%
2024/08/14	0	43.70	0	0.00	43.45	0	1,132	0.00%
2024/08/13	0	43.71	0	0.00	43.50	0	1,139	0.00%
2024/08/12	1	43.50	0	0.00	43.45	1	1,159	0.09%
2024/08/08	0	43.64	0	0.00	43.35	0	1,169	0.00%
2024/08/05	1	44.00	0	0.00	43.50	1	1,147	0.09%
2024/08/02	0	45.65	0	0.00	45.60	0	1,123	0.00%
2024/08/01	0	0.00	5	46.70	46.70	-5	1,118	-0.45%
2024/07/31	0	0.00	5	46.00	45.80	-5	1,122	-0.45%
2024/07/26	1	45.00	0	0.00	46.00	1	1,157	0.09%
2024/07/23	5	47.25	10	47.65	47.80	-5	1,137	-0.44%
2024/07/22	5	45.50	44	46.09	47.00	-39	1,084	-3.60%
2024/07/19	1	43.90	0	0.00	43.90	1	1,014	0.10%
2024/07/11	0	44.20	11	43.96	44.10	-11	1,093	-1.01%
2024/07/10	6	44.20	0	0.00	44.00	6	1,093	0.55%
2024/07/09	6	43.94	10	44.34	44.25	-4	1,098	-0.36%
2024/07/05	1	45.45	10	45.50	45.65	-9	1,084	-0.83%
2024/07/04	3	44.90	8	45.10	45.25	-5	1,077	-0.46%
2024/07/03	1	44.50	5	45.46	44.70	-4	1,073	-0.37%
2024/07/02	1	44.50	10	44.79	44.55	-9	1,048	-0.86%
2024/06/26	2	44.65	5	44.60	44.35	-3	968	-0.31%
2024/06/25	2	44.00	9.3	44.33	44.05	-7.3	963	-0.76%
2024/06/24	0	0.00	1	44.10	43.95	-1	958	-0.10%
2024/06/20	0	0.00	10	43.35	43.55	-10	952	-1.05%
2024/06/19	0	0.00	14	42.90	42.95	-14	951	-1.47%
2024/06/18	0.1	42.30	0	0.00	42.35	0.1	960	0.01%
2024/06/17	3	42.15	0	0.00	42.25	3	985	0.30%
2024/06/13	0	0.00	0.9	42.84	42.85	-0.9	996	-0.09%
2024/06/12	0	0.00	8	43.54	43.35	-8	1,009	-0.79%
2024/06/11	0	0.00	3	43.38	43.10	-3	1,104	-0.27%
2024/06/07	0	0.00	15	42.25	42.50	-15	1,125	-1.33%
2024/06/06	5	41.91	6	41.70	41.65	-1	1,128	-0.09%
2024/06/05	5	42.00	5	42.00	41.70	0	1,142	0.00%
2024/05/31	0	0.00	7	41.26	41.30	-7	1,186	-0.59%
2024/05/30	2	40.53	0	0.00	40.65	2	1,202	0.17%
2024/05/29	1	40.55	0	0.00	40.60	1	1,238	0.08%
2024/05/27	5.1	40.50	5	40.50	40.40	0.1	1,298	0.01%
2024/05/23	6	40.30	0	0.00	40.25	6	1,417	0.42%
2024/05/22	2	40.85	0	0.00	40.85	2	1,418	0.14%
2024/05/20	0	0.00	11	40.95	41.10	-11	1,423	-0.77%
2024/05/17	5	41.55	0	0.00	41.40	5	1,429	0.35%
2024/05/16	1	41.85	5	41.95	42.00	-4	1,439	-0.28%
2024/05/15	3	41.98	0	0.00	41.70	3	1,435	0.21%
2024/05/10	1	40.95	5	40.83	41.00	-4	1,412	-0.28%
2024/05/07	5	41.44	3	41.25	41.25	2	1,409	0.14%
2024/05/03	2	40.90	5	41.05	40.95	-3	1,397	-0.21%
2024/05/02	2	41.25	24	41.33	41.40	-22	1,385	-1.59%
2024/04/30	9	40.72	0	0.00	40.60	9	1,356	0.66%
2024/04/29	0	0.00	7	40.37	40.40	-7	1,309	-0.53%
2024/04/26	0	39.80	0	0.00	39.70	0	1,286	0.00%
2024/04/23	0	0.00	0	40.00	39.60	0	1,262	0.00%
2024/04/22	0	0.00	2	39.38	39.55	-2	1,249	-0.16%
2024/04/19	7.1	39.21	1	39.20	39.05	6.1	1,238	0.49%
2024/04/18	0	0.00	5	40.00	40.00	-5	1,216	-0.41%
2024/04/17	2	39.30	3	39.40	39.20	-1	1,199	-0.08%
2024/04/16	0	38.85	0	0.00	38.70	0	1,184	0.00%
2024/04/15	6	39.09	0	0.00	39.15	6	1,174	0.51%
2024/04/12	0	39.10	4	38.90	39.05	-4	1,163	-0.34%
2024/04/11	1	38.85	0	39.05	38.80	1	1,158	0.08%
2024/04/10	2.1	38.93	3.1	39.05	38.90	-1	1,156	-0.08%
2024/04/08	1	38.80	0	0.00	38.80	1	1,151	0.09%
2024/04/02	0.1	38.95	0	0.00	38.95	0.1	1,151	0.01%
2024/04/01	0.1	38.85	0	0.00	38.90	0.1	1,160	0.01%
2024/03/25	0	0.00	2	38.50	38.65	-2	1,139	-0.18%
2024/03/22	1	38.80	1	38.65	38.65	0	1,137	0.00%
2024/03/21	4	39.29	0	0.00	39.20	4	1,127	0.35%
2024/03/20	1	39.50	4	39.60	39.65	-3	1,122	-0.27%
2024/03/18	2	39.20	0	0.00	39.05	2	1,098	0.18%
2024/03/14	2.1	38.58	1	38.40	38.50	1.1	1,063	0.10%
2024/03/13	1	41.95	6.6	41.93	42.00	-5.6	957	-0.58%
2024/03/12	2.5	42.05	1	42.05	42.10	1.5	899	0.17%
2024/03/11	1	41.90	0	0.00	41.90	1	870	0.11%
2024/03/08	1	41.80	0	0.00	41.95	1	850	0.12%
2024/03/07	1	41.95	0	0.00	41.95	1	827	0.12%
2024/03/06	1	42.10	8	42.15	42.20	-7	798	-0.87%
2024/03/05	0	41.90	0	0.00	42.10	0	785	0.00%
2024/03/04	3.1	41.90	0	0.00	41.60	3.1	758	0.41%
2024/03/01	8	41.93	1	41.95	41.90	7	723	0.97%
2024/02/29	5	42.22	0	0.00	42.20	5	700	0.71%
2024/02/27	14	42.01	11	41.95	41.80	3	657	0.46%
2024/02/26	12	41.84	12	41.90	41.80	0	623	0.00%
2024/02/23	1	39.85	2	39.95	39.80	-1	543	-0.18%
2024/02/22	0	39.80	0	0.00	39.90	0	539	0.00%
2024/02/20	3	39.40	0.1	39.90	39.30	2.9	525	0.55%
2024/02/19	0	0.00	1	39.75	39.90	-1	513	-0.19%
2024/02/16	1	39.15	1	38.80	39.15	0	502	0.00%
2024/02/15	1	38.45	0	0.00	38.65	1	486	0.21%