和桐 (1714)-玉山-台南券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.76
漲跌
▼0.07
漲幅
-0.79%
成交量
1,618張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	52	8.73	8.76	-52	1,470	-3.54%
2024/04/18	0	0.00	2	8.79	8.83	-2	1,477	-0.14%
2024/04/16	0	0.00	7	8.68	8.65	-7	1,483	-0.47%
2024/04/15	0	0.00	1	8.82	8.80	-1	1,470	-0.07%
2024/04/12	2	8.77	0	0.00	8.78	2	1,468	0.14%
2024/04/10	2	8.86	1	8.83	8.84	1	1,460	0.07%
2024/04/08	0	8.74	0	0.00	8.79	0	1,468	0.00%
2024/04/03	1	8.72	0	0.00	8.71	1	1,461	0.07%
2024/04/01	0	0.00	2	8.79	8.75	-2	1,449	-0.14%
2024/03/28	0	8.85	0	0.00	8.76	0	1,450	0.00%
2024/03/27	3	8.77	0	0.00	8.81	3	1,449	0.21%
2024/03/26	8	8.71	0	0.00	8.70	8	1,434	0.56%
2024/03/25	6.1	8.74	1	8.84	8.72	5.1	1,412	0.36%
2024/03/22	0.1	9.09	0	0.00	9.07	0.1	1,277	0.01%
2024/03/21	0	0.00	206	9.04	9.06	-206	1,282	-16.06%	大賣/鉅額交易
2024/03/20	2	9.05	0	0.00	9.04	2	1,282	0.16%
2024/03/19	6	9.10	0	0.00	9.08	6	1,270	0.47%
2024/03/18	1	9.05	0	0.00	9.10	1	1,227	0.08%
2024/03/15	0	0.00	200	9.04	9.07	-200	1,225	-16.32%	大賣/鉅額交易
2024/03/14	1	9.07	0	0.00	9.05	1	1,213	0.08%
2024/03/13	1	8.91	0	0.00	8.93	1	1,218	0.08%
2024/03/12	1	8.93	43	8.93	8.93	-42	1,275	-3.29%
2024/03/08	1	8.92	3	8.91	8.91	-2	1,351	-0.15%
2024/03/07	1	9.02	0	0.00	9.01	1	1,414	0.07%
2024/03/06	0	9.11	0	0.00	9.12	0	1,438	0.00%
2024/03/05	0.1	9.07	0	0.00	9.05	0.1	1,454	0.01%
2024/03/04	1	9.05	0	0.00	9.05	1	1,481	0.07%
2024/03/01	1	9.09	0	0.00	9.05	1	1,502	0.07%
2024/02/29	3	9.11	2	9.11	9.09	1	1,548	0.06%
2024/02/27	1.4	9.13	0	0.00	9.07	1.4	1,551	0.09%
2024/02/26	1	9.18	0	0.00	9.15	1	1,556	0.06%
2024/02/22	0.1	9.04	6	9.01	9.01	-5.9	1,534	-0.39%
2024/02/21	0.1	9.06	0	0.00	8.99	0.1	1,538	0.01%
2024/02/02	0	0.00	32	8.90	8.89	-32	1,620	-1.97%
2024/02/01	0	9.18	0	0.00	8.90	0	1,677	0.00%
2024/01/31	10.1	8.91	0	0.00	8.89	10.1	1,686	0.60%
2024/01/30	10.3	8.96	2	8.91	8.91	8.3	1,687	0.49%
2024/01/19	2	8.95	0	0.00	8.92	2	1,703	0.12%
2024/01/18	0	0.00	44	8.96	8.95	-44	1,709	-2.57%
2024/01/17	0	9.00	0	0.00	8.93	0	1,704	0.00%
2024/01/12	0	0.00	1.2	9.14	9.18	-1.2	1,635	-0.08%
2024/01/11	1	9.07	0	0.00	9.12	1	1,608	0.06%
2024/01/10	0	0.00	0	9.08	9.03	0	1,607	0.00%
2024/01/05	0	9.17	0	0.00	9.10	0	1,613	0.00%
2024/01/04	0	0.00	1	9.11	9.10	-1	1,614	-0.06%
2024/01/03	0	0.00	1	9.14	9.05	-1	1,618	-0.06%
2024/01/02	0	0.00	0.9	9.14	9.14	-0.9	1,596	-0.06%
2023/12/19	0.2	9.16	0	0.00	9.15	0.2	1,605	0.01%
2023/12/12	0.1	9.10	0	0.00	9.09	0.1	1,586	0.00%
2023/12/08	0	0.00	1	9.17	9.12	-1	1,553	-0.06%
2023/12/07	1	9.16	0	0.00	9.17	1	1,520	0.07%
2023/12/04	0	0.00	1	9.40	9.43	-1	1,391	-0.07%
2023/12/01	0	0.00	1	9.28	9.27	-1	1,310	-0.08%
2023/11/30	0	0.00	1	9.20	9.19	-1	1,254	-0.08%
2023/11/29	2	9.20	0	0.00	9.20	2	1,232	0.16%
2023/11/28	10	9.15	0	0.00	9.15	10	1,200	0.83%
2023/11/27	0	0.00	2	9.15	9.10	-2	1,178	-0.17%
2023/11/24	2	9.00	0	0.00	9.00	2	1,127	0.18%
2023/11/22	1	9.01	50	9.02	9.00	-49	1,097	-4.46%
2023/11/21	0	0.00	0.3	9.00	9.00	-0.3	1,074	-0.03%
2023/11/20	0	0.00	0.2	8.96	8.96	-0.2	1,058	-0.02%
2023/11/17	2	8.91	0	0.00	8.96	2	1,045	0.19%
2023/11/16	0	0.00	4	8.90	8.94	-4	1,027	-0.39%
2023/11/15	0	0.00	15	8.81	8.82	-15	981	-1.53%
2023/11/13	0	0.00	22	8.74	8.74	-22	940	-2.34%
2023/11/09	0	0.00	15	8.61	8.66	-15	919	-1.63%
2023/11/08	0	0.00	0.1	8.50	8.48	-0.1	884	-0.01%
2023/11/02	0	0.00	1	8.44	8.46	-1	914	-0.11%
2023/10/27	0	0.00	1.1	8.48	8.46	-1.1	972	-0.11%
2023/10/25	0	8.47	0	0.00	8.42	0	999	0.00%
2023/10/24	10	8.40	0	0.00	8.40	10	1,023	0.98%
2023/10/23	0	0.00	10	8.39	8.40	-10	1,038	-0.96%
2023/10/17	1	8.44	0	0.00	8.39	1	1,103	0.09%
2023/10/11	5	8.33	0	0.00	8.31	5	1,121	0.45%
2023/09/25	0	0.00	27	8.39	8.39	-27	1,217	-2.22%
2023/09/20	10	8.54	0	0.00	8.51	10	1,204	0.83%
2023/09/19	10	8.52	32	8.59	8.56	-22	1,224	-1.80%
2023/09/18	0.1	8.52	3	8.50	8.52	-2.9	1,219	-0.24%
2023/09/15	2	8.49	0	0.00	8.50	2	1,239	0.16%
2023/09/12	0	8.43	0	0.00	8.44	0	1,310	0.00%
2023/09/08	1	8.40	0	0.00	8.40	1	1,375	0.07%
2023/09/07	2	8.49	0	0.00	8.47	2	1,400	0.14%
2023/09/06	3	8.57	0	0.00	8.53	3	1,460	0.21%
2023/08/31	0	0.00	4	8.55	8.57	-4	1,535	-0.26%
2023/08/24	3	8.44	0	0.00	8.41	3	2,040	0.15%
2023/08/21	0	0.00	3	8.47	8.48	-3	2,081	-0.14%
2023/08/18	0	8.48	0	0.00	8.42	0	2,101	0.00%
2023/08/15	0	0.00	0.9	8.54	8.54	-0.9	2,104	-0.04%
2023/08/14	0	0.00	0.1	8.65	8.63	-0.1	2,115	-0.01%
2023/08/10	1	8.59	0	0.00	8.59	1	2,113	0.05%
2023/08/09	5	8.55	0	0.00	8.52	5	2,090	0.24%
2023/08/02	0	0.00	2	8.60	8.60	-2	2,152	-0.09%
2023/08/01	0.1	8.55	0	0.00	8.55	0.1	2,133	0.00%
2023/07/28	5	8.54	0	0.00	8.50	5	2,143	0.23%
2023/07/25	5	8.36	0	0.00	8.36	5	2,166	0.23%
2023/07/24	7.1	8.38	0	0.00	8.35	7.1	2,225	0.32%
2023/07/21	0.1	8.59	2	8.51	8.50	-1.9	2,248	-0.09%
2023/07/19	0	0.00	5	8.54	8.53	-5	2,399	-0.21%
2023/07/18	4	8.61	0	0.00	8.58	4	2,402	0.17%
2023/07/17	1.2	8.60	0	0.00	8.64	1.2	2,405	0.05%
2023/07/14	4	8.63	0	0.00	8.61	4	2,418	0.17%
2023/07/13	5.1	8.71	0	0.00	8.59	5.1	2,446	0.21%
2023/07/12	5	8.74	0	0.00	8.71	5	2,434	0.21%
2023/07/11	2.1	8.75	0	0.00	8.75	2.1	2,442	0.09%
2023/07/10	2	8.76	0	0.00	8.74	2	2,476	0.08%
2023/07/07	1.1	8.79	0	0.00	8.76	1.1	2,492	0.04%
2023/07/06	1	8.83	1	8.89	8.85	0	2,494	0.00%
2023/07/04	1	8.92	0	0.00	8.90	1	2,488	0.04%
2023/07/03	21	8.92	0	0.00	8.92	21	2,488	0.84%
2023/06/30	1.1	8.89	0	0.00	8.86	1.1	2,480	0.04%
2023/06/29	5	8.86	0	0.00	8.86	5	2,482	0.20%
2023/06/28	0.1	8.92	0	0.00	8.84	0.1	2,481	0.00%
2023/06/27	3.1	8.89	0	0.00	8.86	3.1	2,480	0.12%
2023/06/26	1	8.94	0	0.00	8.92	1	2,463	0.04%
2023/06/21	2	8.91	0	0.00	8.92	2	2,468	0.08%
2023/06/20	1	8.91	0	0.00	8.92	1	2,446	0.04%
2023/06/15	2	8.88	0	0.00	8.84	2	2,387	0.08%
2023/06/13	2	8.98	0	0.00	8.95	2	2,373	0.08%
2023/06/12	4	9.05	0	0.00	9.01	4	2,333	0.17%
2023/06/09	1	9.19	0	0.00	9.19	1	2,266	0.04%
2023/06/08	1	9.22	0	0.00	9.21	1	2,259	0.04%
2023/06/06	1	9.25	0	0.00	9.28	1	2,265	0.04%
2023/06/05	2	9.45	232	9.30	9.35	-230	2,233	-10.30%	大賣/鉅額交易
2023/06/02	2	9.21	0	0.00	9.20	2	1,795	0.11%
2023/05/31	0	0.00	1	9.37	9.27	-1	1,832	-0.05%
2023/05/30	1	9.18	0	0.00	9.17	1	1,810	0.06%
2023/05/25	1	9.25	0	0.00	9.27	1	1,799	0.06%
2023/05/24	0	0.00	1	9.38	9.33	-1	1,789	-0.06%
2023/05/19	0	0.00	1.4	9.25	9.22	-1.4	1,779	-0.08%
2023/05/15	0	0.00	3	9.06	9.12	-3	1,727	-0.17%
2023/05/12	1	9.07	0	0.00	9.08	1	1,726	0.06%
2023/05/11	1	9.07	0	0.00	9.00	1	1,722	0.06%
2023/05/09	1	9.16	0	0.00	9.13	1	1,684	0.06%
2023/05/04	0	0.00	1	9.42	9.42	-1	1,608	-0.06%
2023/05/03	4	9.39	0	0.00	9.42	4	1,604	0.25%
2023/05/02	1	9.32	0	0.00	9.35	1	1,574	0.06%
2023/04/27	0	0.00	1	9.39	9.30	-1	1,537	-0.07%
2023/04/26	0	0.00	1	9.10	9.31	-1	1,469	-0.07%
2023/04/25	4	9.37	0	0.00	9.30	4	1,417	0.28%
2023/04/18	1	9.33	1	9.29	9.31	0	1,176	0.00%
2023/04/14	0	0.00	1	9.22	9.22	-1	1,139	-0.09%
2023/04/13	0	0.00	11	9.25	9.22	-11	1,141	-0.96%
2023/04/11	0	0.00	18	9.14	9.15	-18	1,109	-1.62%
2023/04/06	0	0.00	30	9.01	9.08	-30	1,213	-2.47%
2023/03/31	0	0.00	100	9.00	8.97	-100	1,201	-8.32%
2023/03/30	0	0.00	1	8.95	8.94	-1	1,191	-0.08%
2023/03/28	2	8.90	0	0.00	8.90	2	1,200	0.17%
2023/03/15	0	0.00	1	8.94	8.92	-1	1,209	-0.08%
2023/03/14	2	8.92	0	0.00	8.92	2	1,220	0.16%
2023/03/13	0	0.00	1	9.00	8.98	-1	1,221	-0.08%
2023/03/09	10	9.24	0	0.00	9.17	10	1,224	0.82%
2023/03/07	0	0.00	30	9.20	9.16	-30	1,269	-2.36%
2023/03/06	0	0.00	17	9.14	9.12	-17	1,262	-1.35%
2023/03/03	0	0.00	55	9.12	9.12	-55	1,254	-4.38%
2023/03/02	0	0.00	19	8.99	9.01	-19	1,222	-1.55%
2023/02/21	0	0.00	68	8.88	8.88	-68	1,189	-5.71%
2023/02/17	0	0.00	1	8.87	8.85	-1	1,205	-0.08%
2023/02/06	0.1	8.80	1	8.78	8.75	-0.9	1,243	-0.07%
2023/02/03	0	0.00	6	8.74	8.74	-6	1,249	-0.48%
2023/02/02	1	8.78	14	8.79	8.78	-13	1,248	-1.04%
2023/02/01	0	0.00	2	8.73	8.73	-2	1,252	-0.16%
2023/01/30	1	8.59	0	0.00	8.59	1	1,271	0.08%
2023/01/11	3	8.63	0	0.00	8.65	3	1,468	0.20%
2023/01/10	10	8.69	0	0.00	8.65	10	1,486	0.67%
2023/01/06	3	8.64	0	0.00	8.62	3	1,547	0.19%
2023/01/05	1	8.66	0	0.00	8.66	1	1,577	0.06%
2023/01/04	0	0.00	1	8.71	8.66	-1	1,584	-0.06%
2022/12/29	0	0.00	2	8.60	8.68	-2	1,627	-0.12%
2022/12/28	1	8.70	10	8.71	8.71	-9	1,693	-0.53%
2022/12/27	0	0.00	1	8.82	8.82	-1	2,398	-0.04%
2022/12/26	13	9.02	1	8.92	8.84	12	2,405	0.50%
2022/12/23	0	0.00	3	8.71	8.73	-3	2,289	-0.13%
2022/12/22	11	8.71	0	0.00	8.71	11	2,317	0.47%
2022/12/21	4	8.65	0	0.00	8.62	4	2,340	0.17%
2022/12/19	1	8.64	0	0.00	8.71	1	2,358	0.04%
2022/12/13	20	8.81	25	8.73	8.73	-5	2,315	-0.22%
2022/12/07	1	8.65	0	0.00	8.62	1	2,280	0.04%
2022/12/05	3	8.76	0	0.00	8.75	3	2,292	0.13%
2022/12/02	0	0.00	5	8.78	8.74	-5	2,299	-0.22%
2022/12/01	2	8.80	0.8	8.74	8.78	1.2	2,296	0.05%
2022/11/30	22	8.70	4	8.68	8.73	18	2,273	0.79%
2022/11/29	0	0.00	9	8.57	8.59	-9	2,235	-0.40%
2022/11/18	2.2	8.29	0	0.00	8.27	2.2	2,201	0.10%
2022/11/16	1.2	8.28	0	0.00	8.23	1.2	2,263	0.05%
2022/11/15	0.2	8.38	1	8.36	8.37	-0.8	2,243	-0.04%
2022/11/14	0	0.00	1	8.43	8.41	-1	2,233	-0.04%
2022/11/11	6.5	8.30	0	0.00	8.28	6.5	2,211	0.29%
2022/11/08	5	8.33	1	8.31	8.28	4	2,223	0.18%
2022/11/07	0	0.00	1	8.29	8.29	-1	2,221	-0.05%
2022/11/03	1	8.09	0	0.00	8.09	1	2,292	0.04%
2022/11/02	0	0.00	1	8.16	8.16	-1	2,289	-0.04%
2022/11/01	1	8.08	1	8.11	8.11	0	2,282	0.00%
2022/10/28	1	7.98	1	8.09	7.98	0	2,298	0.00%
2022/10/27	0	0.00	1	8.05	8.08	-1	2,301	-0.04%
2022/10/26	2	7.99	0	0.00	7.97	2	2,306	0.09%
2022/10/25	2	8.03	0	0.00	8.02	2	2,302	0.09%
2022/10/24	1	8.07	0	0.00	8.00	1	2,299	0.04%
2022/10/20	3	7.94	0	0.00	7.95	3	2,262	0.13%
2022/10/17	2	8.25	0	0.00	8.24	2	2,110	0.09%
2022/10/13	2	8.52	0	0.00	8.41	2	2,067	0.10%
2022/10/11	12	8.71	0	0.00	8.76	12	2,035	0.59%
2022/10/07	1	9.03	0	0.00	8.95	1	2,002	0.05%
2022/10/06	1	9.03	2	9.00	9.01	-1	1,993	-0.05%
2022/10/05	5	9.09	2	9.07	9.08	3	1,982	0.15%
2022/10/04	12	9.11	232	8.76	9.18	-220	1,931	-11.39%	大賣/鉅額交易
2022/10/03	0	9.00	604	8.69	8.73	-604	1,215	-49.71%	大賣/鉅額交易
2022/09/29	0	0.00	1	8.58	8.79	-1	1,205	-0.08%
2022/09/28	0	0.00	1	8.48	8.49	-1	1,192	-0.08%
2022/09/27	0	0.00	1	8.77	8.74	-1	1,185	-0.08%
2022/09/26	1	8.85	21	8.83	8.71	-20	1,189	-1.68%
2022/09/23	0	0.00	1	9.12	9.05	-1	1,197	-0.08%
2022/09/21	3	9.11	0	0.00	9.08	3	1,235	0.24%
2022/09/19	3	9.13	0	0.00	9.06	3	1,248	0.24%
2022/09/15	3	9.26	2	9.26	9.26	1	1,284	0.08%
2022/09/14	1	9.22	2	9.23	9.25	-1	1,298	-0.08%
2022/09/05	0	0.00	3	9.26	9.29	-3	1,291	-0.23%
2022/09/02	0	0.00	2	9.34	9.30	-2	1,302	-0.15%
2022/09/01	0	0.00	3	9.29	9.33	-3	1,307	-0.23%
2022/08/25	2	9.53	0	0.00	9.48	2	1,306	0.15%
2022/08/24	2	9.71	4	9.55	9.48	-2	1,309	-0.15%
2022/08/19	0	0.00	2	9.33	9.33	-2	1,282	-0.16%
2022/08/15	0.6	9.30	0	0.00	9.29	0.6	1,301	0.05%
2022/08/11	2	9.35	0	0.00	9.33	2	1,284	0.16%
2022/08/04	1.2	8.88	0	0.00	8.88	1.2	1,335	0.09%
2022/08/03	1	9.26	0	0.00	9.32	1	1,330	0.08%
2022/08/01	1	9.43	0	0.00	9.43	1	1,362	0.07%
2022/07/22	0	0.00	2	9.33	9.30	-2	1,439	-0.14%
2022/07/18	2	8.99	0	0.00	9.07	2	1,695	0.12%
2022/07/14	10	8.84	0	0.00	8.85	10	1,729	0.58%
2022/07/12	1	8.66	0	0.00	8.62	1	1,768	0.06%
2022/07/08	1	8.94	0	0.00	8.93	1	1,768	0.06%
2022/07/01	1	8.80	0	0.00	8.86	1	1,874	0.05%
2022/06/30	0.2	9.12	4	9.10	9.12	-3.9	1,897	-0.20%
2022/06/24	1	9.17	2	9.30	9.17	-1	1,943	-0.05%
2022/06/23	2	9.26	0	0.00	9.15	2	1,965	0.10%
2022/06/17	0	0.00	0.2	9.60	9.52	-0.2	2,017	-0.01%
2022/06/14	2	9.61	0	0.00	9.65	2	2,162	0.09%
2022/06/13	1	9.74	0	0.00	9.72	1	2,189	0.05%
2022/06/10	2	9.89	0	0.00	9.92	2	2,197	0.09%
2022/06/08	2	9.93	0	0.00	9.92	2	2,296	0.09%
2022/06/06	0	0.00	1	9.94	9.98	-1	3,229	-0.03%
2022/06/01	1	10.00	1	10.00	9.98	0	3,351	0.00%
2022/05/31	0	0.00	1	9.91	9.93	-1	3,362	-0.03%
2022/05/30	10	9.95	2	9.95	9.93	8	3,363	0.24%
2022/05/27	2	9.79	0	0.00	9.76	2	3,354	0.06%
2022/05/25	0	0.00	3	9.72	9.72	-3	3,389	-0.09%
2022/05/24	1	9.75	0	0.00	9.62	1	3,441	0.03%
2022/05/23	2	9.73	0	0.00	9.75	2	3,450	0.06%
2022/05/19	3	9.64	0	0.00	9.67	3	3,501	0.09%
2022/05/18	5	9.80	1	9.80	9.80	4	3,505	0.11%
2022/05/17	11	9.76	1	9.80	9.76	10	3,517	0.28%
2022/05/16	0	0.00	1	9.83	9.74	-1	3,522	-0.03%
2022/05/12	2	9.51	1	9.75	9.32	1	3,534	0.03%
2022/05/11	1	9.82	0	0.00	9.74	1	3,492	0.03%
2022/05/10	0	9.85	0	0.00	9.85	0	3,512	0.00%
2022/05/09	11.1	9.91	0	0.00	9.84	11.1	3,529	0.31%
2022/05/06	10	10.00	5	10.00	10.05	5	3,516	0.14%
2022/05/04	0	0.00	7	10.10	10.10	-7	3,543	-0.20%
2022/05/03	0.1	10.10	0	0.00	10.10	0.1	3,598	0.00%
2022/04/28	10	10.15	10	10.15	10.15	0	3,685	0.00%
2022/04/27	9	10.02	0	0.00	10.10	9	3,709	0.24%
2022/04/26	0	0.00	3	10.50	10.45	-3	3,625	-0.08%
2022/04/25	2.1	10.50	0	0.00	10.40	2.1	3,621	0.06%
2022/04/22	1	10.70	2	10.75	10.70	-1	3,593	-0.03%
2022/04/21	1	10.55	3	10.55	10.60	-2	3,588	-0.06%
2022/04/19	1	10.40	0	0.00	10.50	1	3,918	0.03%
2022/04/15	1	10.45	0	0.00	10.40	1	4,053	0.02%
2022/04/14	2	10.50	0	0.00	10.45	2	4,185	0.05%
2022/04/12	0	0.00	6	10.50	10.50	-6	4,297	-0.14%
2022/04/08	1	10.55	3	10.50	10.50	-2	4,418	-0.05%
2022/04/06	0	0.00	4	10.68	10.70	-4	4,459	-0.09%
2022/03/31	20	10.45	0	0.00	10.45	20	4,440	0.45%
2022/03/30	0	0.00	1	10.50	10.50	-1	4,444	-0.02%
2022/03/29	1	10.50	0	0.00	10.50	1	4,444	0.02%
2022/03/28	0	0.00	1	10.55	10.45	-1	4,424	-0.02%
2022/03/25	1.1	10.44	0	0.00	10.40	1.1	4,395	0.03%
2022/03/24	1	10.45	1	10.50	10.45	0	4,418	0.00%
2022/03/22	5	10.50	2	10.53	10.55	3	4,447	0.07%
2022/03/21	0	0.00	1	10.45	10.50	-1	4,419	-0.02%
2022/03/18	1	10.30	3	10.50	10.50	-2	4,436	-0.05%
2022/03/17	22	10.30	1	10.30	10.30	21	4,416	0.48%
2022/03/16	0	0.00	10	10.30	10.30	-10	4,387	-0.23%
2022/03/14	5	10.34	0	0.00	10.40	5	4,419	0.11%
2022/03/11	8	10.37	10.1	10.30	10.35	-2.1	4,424	-0.05%
2022/03/10	14	10.68	142	10.69	10.55	-128	4,414	-2.90%	大賣/鉅額交易
2022/03/09	1	10.05	0	0.00	10.10	1	3,681	0.03%
2022/03/08	10	10.06	0	0.00	10.00	10	3,828	0.26%
2022/03/07	1	10.15	0	0.00	10.10	1	3,797	0.03%
2022/03/03	2	10.65	0	0.00	10.65	2	3,830	0.05%
2022/03/02	0	0.00	1	10.65	10.60	-1	4,069	-0.02%
2022/02/25	6	10.50	0	0.00	10.55	6	4,313	0.14%
2022/02/24	12	10.65	40	10.50	10.55	-28	4,724	-0.59%
2022/02/23	0	0.00	20	10.80	10.80	-20	4,727	-0.42%
2022/02/22	7	10.74	0	0.00	10.75	7	4,824	0.15%
2022/02/21	5	10.85	30	10.91	10.90	-25	5,021	-0.50%
2022/02/17	0	0.00	3	10.92	10.80	-3	5,107	-0.06%
2022/02/15	1	10.85	0	0.00	10.80	1	5,183	0.02%
2022/02/11	0	0.00	200	10.95	10.95	-200	5,309	-3.77%	大賣/鉅額交易
2022/02/10	5	11.10	6	11.10	11.10	-1	5,369	-0.02%
2022/02/08	0	0.00	35	10.95	11.05	-35	5,423	-0.65%
2022/02/07	0	0.00	2	10.75	10.90	-2	5,432	-0.04%
2022/01/26	25	10.70	15	10.74	10.65	10	5,465	0.18%
2022/01/25	7	10.80	45	10.75	10.70	-38	5,496	-0.69%
2022/01/24	1	10.80	1	10.95	10.90	0	5,475	0.00%
2022/01/21	15	11.25	31	11.25	11.10	-16	5,463	-0.29%
2022/01/20	0	0.00	15	11.55	11.45	-15	5,432	-0.28%
2022/01/19	5	11.35	2	11.30	11.30	3	5,432	0.06%
2022/01/18	13	11.30	1	11.40	11.25	12	5,460	0.22%
2022/01/17	0	0.00	2	11.35	11.40	-2	5,470	-0.04%
2022/01/14	16	11.30	9.9	11.31	11.25	6.1	5,515	0.11%
2022/01/13	59	11.67	2	11.60	11.50	57	5,559	1.03%
2022/01/12	1	11.60	29	11.60	11.70	-28	5,423	-0.52%
2022/01/11	6	11.35	7	11.41	11.45	-1	5,390	-0.02%
2022/01/10	5	11.60	0	0.00	11.40	5	5,553	0.09%
2022/01/07	3	11.42	3	11.52	11.45	0	5,539	0.00%
2022/01/06	2	11.40	0	0.00	11.35	2	6,021	0.03%
2022/01/05	0	0.00	1	11.35	11.35	-1	5,972	-0.02%
2022/01/04	0	0.00	1	11.40	11.45	-1	5,932	-0.02%
2022/01/03	3	11.30	11	11.19	11.25	-8	5,870	-0.14%
2021/12/30	0	0.00	2	11.20	11.15	-2	5,846	-0.03%
2021/12/29	2	11.08	8	11.18	11.20	-6	5,868	-0.10%
2021/12/28	3	10.98	0	0.00	10.95	3	5,852	0.05%
2021/12/23	1	10.90	1	10.85	10.90	0	6,026	0.00%
2021/12/22	0	0.00	10	10.95	10.85	-10	6,073	-0.16%
2021/12/21	12	10.85	2	10.85	10.85	10	6,078	0.16%
2021/12/20	1	10.65	0	0.00	10.75	1	6,151	0.02%
2021/12/17	2	10.80	0	0.00	10.80	2	6,156	0.03%
2021/12/16	2	10.90	18	10.84	10.85	-16	6,166	-0.26%
2021/12/15	0	0.00	5	10.85	10.90	-5	6,194	-0.08%
2021/12/14	13	10.92	5	11.00	10.85	8	6,218	0.13%
2021/12/13	2	11.05	16	11.06	11.00	-14	6,258	-0.22%
2021/12/10	13	11.10	2	11.15	11.10	11	6,335	0.17%
2021/12/09	1	11.20	2	11.25	11.25	-1	6,653	-0.02%
2021/12/08	5	11.45	5	11.44	11.30	0	6,640	0.00%
2021/12/07	1	11.50	1	11.40	11.45	0	6,618	0.00%
2021/12/06	3	11.38	14	11.36	11.35	-11	6,631	-0.17%
2021/12/03	23	11.70	39.5	11.70	11.60	-16.5	6,645	-0.25%
2021/12/02	3.5	11.59	13	11.59	11.60	-9.5	6,536	-0.15%
2021/12/01	1	11.25	5	11.25	11.25	-4	6,408	-0.06%
2021/11/30	1	11.10	5	11.21	11.20	-4	6,398	-0.06%
2021/11/29	0	0.00	3	11.10	11.05	-3	6,414	-0.05%
2021/11/26	31	11.04	1	11.15	11.00	30	6,396	0.47%
2021/11/25	22	11.64	17	11.60	11.60	5	6,178	0.08%
2021/11/24	22	11.58	16	11.54	11.50	6	6,242	0.10%
2021/11/23	108	11.62	31	11.49	11.55	77	6,234	1.24%	大買/
2021/11/22	0	0.00	7	11.01	11.20	-7	5,876	-0.12%
2021/11/19	14	10.98	0	0.00	11.00	14	5,881	0.24%
2021/11/18	2	11.25	16	11.15	11.25	-14	5,827	-0.24%
2021/11/17	0	0.00	4	10.93	10.90	-4	5,621	-0.07%
2021/11/16	0	0.00	16	10.91	10.85	-16	5,634	-0.28%
2021/11/12	0	0.00	5	10.80	10.80	-5	5,664	-0.09%
2021/11/11	0	0.00	0.3	10.75	10.75	-0.3	5,688	-0.01%
2021/11/10	22	10.88	1.7	10.85	10.85	20.3	5,794	0.35%
2021/11/09	0	0.00	1	10.65	10.70	-1	5,741	-0.02%
2021/11/08	0	0.00	82	10.55	10.55	-82	5,748	-1.43%
2021/11/05	8	10.62	0	0.00	10.50	8	5,786	0.14%
2021/11/04	2	10.50	0	0.00	10.45	2	5,776	0.03%
2021/11/03	0	0.00	5	10.45	10.45	-5	5,769	-0.09%
2021/11/02	1	10.25	0	0.00	10.30	1	5,776	0.02%
2021/11/01	1	10.35	0	0.00	10.35	1	5,816	0.02%
2021/10/29	1	10.35	0	0.00	10.40	1	5,822	0.02%
2021/10/28	0	0.00	5	10.55	10.50	-5	5,816	-0.09%
2021/10/27	81	10.45	0	0.00	10.45	81	5,825	1.39%
2021/10/26	10	10.65	1	10.70	10.50	9	5,817	0.15%
2021/10/25	1	10.80	30	10.80	10.75	-29	5,834	-0.50%
2021/10/22	0	0.00	3.8	10.81	10.75	-3.8	5,914	-0.06%
2021/10/21	1.3	10.75	2	11.10	11.10	-0.7	5,907	-0.01%
2021/10/20	10	10.90	4.5	10.80	10.75	5.5	5,850	0.09%
2021/10/19	14	10.95	100	10.82	10.95	-86	5,877	-1.46%
2021/10/18	531	10.71	580	10.81	10.90	-49	5,812	-0.84%	大買/大賣/
2021/10/15	85	10.45	2	10.40	10.40	83	5,680	1.46%
2021/10/14	78	10.88	68	10.86	10.50	10	5,928	0.17%
2021/10/12	0	0.00	13	10.35	10.35	-13	5,364	-0.24%
2021/10/08	0.1	10.40	0	0.00	10.45	0.1	5,407	0.00%
2021/10/07	0	0.00	7	10.55	10.50	-7	5,467	-0.13%
2021/10/06	15	10.25	15	10.38	10.25	0	5,618	0.00%
2021/10/05	1	9.98	80	10.00	10.20	-79	5,800	-1.36%
2021/10/04	3	10.10	0	10.25	10.10	3	6,980	0.04%
2021/10/01	16	10.45	0	0.00	10.30	16	7,280	0.22%
2021/09/30	272	10.70	11	10.65	10.65	261	7,409	3.52%	大買/鉅額交易
2021/09/29	5	10.40	5.5	10.55	10.40	-0.5	7,545	-0.01%
2021/09/28	0	0.00	4.3	10.40	10.45	-4.3	7,755	-0.05%
2021/09/27	0.3	10.30	67	10.44	10.45	-66.8	8,480	-0.79%
2021/09/24	45	10.17	40	10.24	10.15	5	8,820	0.06%
2021/09/23	20	10.10	11	10.10	10.05	9	8,955	0.10%
2021/09/22	0	0.00	15.5	10.15	10.10	-15.5	9,135	-0.17%
2021/09/15	13	10.52	12.2	10.60	10.50	0.8	9,545	0.01%
2021/09/14	65.2	10.68	33	10.33	10.70	32.2	9,661	0.33%
2021/09/10	0	0.00	1	10.15	10.15	-1	9,764	-0.01%
2021/09/09	10	10.05	2	10.10	10.15	8	9,881	0.08%
2021/09/08	23	10.05	0	0.00	10.05	23	9,941	0.23%
2021/09/06	3	10.08	4	10.10	10.05	-1	10,070	-0.01%
2021/09/03	201	10.30	0	0.00	10.20	201	10,219	1.97%	大買/鉅額交易
2021/09/02	6	10.26	20	10.25	10.20	-14	10,712	-0.13%
2021/09/01	3	10.47	0	0.00	10.40	3	11,446	0.03%
2021/08/31	5.1	10.53	0	0.00	10.55	5.1	12,785	0.04%
2021/08/30	259	10.56	0	0.00	10.55	259	14,371	1.80%	大買/鉅額交易
2021/08/27	5	11.33	1	11.30	11.35	4	14,576	0.03%
2021/08/26	0	0.00	37	11.30	11.30	-37	14,976	-0.25%
2021/08/23	2.6	11.05	3	11.00	11.10	-0.4	15,836	0.00%
2021/08/20	1.2	10.85	0	0.00	10.85	1.2	15,971	0.01%
2021/08/19	0	0.00	72	11.00	10.90	-72	16,249	-0.44%
2021/08/18	7	10.79	13	11.15	11.15	-6	16,329	-0.04%
2021/08/17	14	10.90	0	0.00	10.90	14	16,449	0.09%
2021/08/16	34.1	11.04	0	0.00	11.05	34.1	16,677	0.20%
2021/08/12	0.1	11.20	11	11.22	11.40	-10.9	17,200	-0.06%
2021/08/11	6	11.10	17	11.03	11.10	-11	17,588	-0.06%
2021/08/10	3	11.35	5	11.26	11.20	-2	18,615	-0.01%
2021/08/09	1	11.35	21	11.40	11.40	-20	20,160	-0.10%
2021/08/06	2	11.43	0.1	11.45	11.40	1.9	21,013	0.01%
2021/08/05	1.3	11.21	0	0.00	11.30	1.3	21,627	0.01%
2021/08/04	0	0.00	2	11.40	11.45	-2	22,359	-0.01%
2021/08/03	2	11.35	0	0.00	11.35	2	22,568	0.01%
2021/08/02	11	11.25	2	11.30	11.35	9	22,738	0.04%
2021/07/30	6	11.29	0	0.00	11.25	6	22,877	0.03%
2021/07/29	0	0.00	35	11.38	11.35	-35	23,094	-0.15%
2021/07/28	200	11.15	1	11.30	11.20	199	23,463	0.85%	大買/鉅額交易
2021/07/27	4	11.29	4	11.35	11.25	0	24,011	0.00%
2021/07/26	36	11.54	5	11.40	11.45	31	24,871	0.12%
2021/07/23	0	0.00	2	11.50	11.45	-2	25,746	-0.01%
2021/07/22	6	11.30	0	0.00	11.25	6	26,719	0.02%
2021/07/21	3.3	11.38	22	11.37	11.35	-18.7	26,876	-0.07%
2021/07/20	214.3	11.45	34	11.40	11.30	180.3	26,957	0.67%	大買/鉅額交易
2021/07/19	5	11.85	0	0.00	11.80	5	26,807	0.02%
2021/07/16	9	11.82	4	11.85	11.85	5	27,285	0.02%
2021/07/15	0	0.00	0.1	11.80	11.85	-0.1	27,590	0.00%
2021/07/14	2.2	11.58	6	11.63	11.70	-3.8	27,768	-0.01%
2021/07/13	8	11.65	7	11.57	11.60	1	28,325	0.00%
2021/07/12	103.3	12.18	120	11.99	11.90	-16.8	28,420	-0.06%	大買/大賣/
2021/07/09	62	12.48	8	12.49	12.20	54	28,482	0.19%
2021/07/08	13	12.70	27.1	12.73	12.70	-14.1	27,474	-0.05%
2021/07/07	24	12.61	23.2	12.56	12.45	0.8	27,476	0.00%
2021/07/06	4.2	12.58	16	12.62	12.65	-11.8	28,438	-0.04%
2021/07/05	10	12.20	12	12.41	12.50	-2	28,268	-0.01%
2021/07/02	11	12.66	14	12.85	12.20	-3	28,103	-0.01%
2021/07/01	15	12.56	63.1	12.37	12.40	-48.1	27,425	-0.18%
2021/06/30	4	12.11	30	12.20	12.25	-26	27,052	-0.10%
2021/06/29	45	12.03	20	12.00	11.95	25	27,011	0.09%
2021/06/28	14	12.31	26	12.25	12.30	-12	26,984	-0.04%
2021/06/25	2	12.00	10.1	12.01	11.90	-8.1	26,918	-0.03%
2021/06/24	10	11.82	6	11.88	11.85	4	26,833	0.01%
2021/06/23	23	11.85	24	11.99	11.75	-1	26,841	0.00%
2021/06/22	15	11.90	18.1	11.89	11.90	-3.1	26,620	-0.01%
2021/06/21	10	11.40	25	11.40	11.40	-15	26,406	-0.06%
2021/06/18	2	11.70	3	11.78	11.70	-1	26,309	0.00%
2021/06/17	2	11.85	8	11.74	11.80	-6	26,247	-0.02%
2021/06/16	7	11.73	22	11.75	11.60	-15	26,187	-0.06%
2021/06/15	9.1	11.58	6	11.63	11.65	3.1	26,087	0.01%
2021/06/11	34	11.69	200	11.70	11.55	-166	25,992	-0.64%	大賣/鉅額交易
2021/06/09	57	12.11	15	12.01	11.80	42	25,423	0.17%
2021/06/08	180.3	12.45	65	12.48	12.15	115.3	24,659	0.47%	大買/鉅額交易
2021/06/07	42	12.96	316.1	12.96	13.50	-274.1	23,308	-1.18%	大賣/鉅額交易
2021/06/04	17	12.42	11	12.42	12.30	6	21,726	0.03%
2021/06/03	21	12.24	24	12.38	12.20	-3	21,408	-0.01%
2021/06/02	20	11.96	33.5	11.83	11.95	-13.5	21,012	-0.06%
2021/06/01	11.3	11.40	28.5	11.44	11.55	-17.2	20,464	-0.08%
2021/05/31	1	11.25	23	11.25	11.25	-22	20,186	-0.11%
2021/05/28	12	11.15	1	11.15	11.20	11	20,110	0.05%
2021/05/27	21	11.29	19	11.25	11.20	2	19,970	0.01%
2021/05/26	216	11.25	0	0.00	11.25	216	19,668	1.10%	大買/鉅額交易
2021/05/25	13	11.11	484	11.10	11.00	-471	19,559	-2.41%	大賣/鉅額交易
2021/05/24	328	11.20	26	11.20	11.15	302	19,393	1.56%	大買/鉅額交易
2021/05/21	212	11.10	7	11.07	11.00	205	19,150	1.07%	大買/鉅額交易
2021/05/20	50.6	11.43	73	11.25	10.95	-22.4	18,906	-0.12%
2021/05/19	13	11.60	135.1	11.45	11.35	-122.1	18,463	-0.66%	大賣/鉅額交易
2021/05/18	662.6	11.95	64	11.49	11.65	598.6	18,015	3.32%	大買/鉅額交易
2021/05/17	127	11.95	316	11.93	12.20	-189	16,955	-1.11%	大買/大賣/鉅額交易
2021/05/14	52	11.43	227	11.52	11.10	-175	15,378	-1.14%	大賣/鉅額交易
2021/05/13	39	10.89	48	10.71	11.20	-9	14,514	-0.06%
2021/05/12	97	10.66	75	10.61	10.25	22	13,937	0.16%
2021/05/11	159	10.80	53	10.48	10.55	106	13,125	0.81%	大買/鉅額交易
2021/05/10	205	11.35	3	11.25	11.25	202	12,895	1.57%	大買/鉅額交易
2021/05/07	26	11.02	2	11.10	11.15	24	12,744	0.19%
2021/05/06	27	11.24	7	11.17	11.20	20	12,607	0.16%
2021/05/05	42	11.25	18	11.36	11.10	24	12,394	0.19%
2021/05/04	28	11.58	36	11.48	11.30	-8	12,033	-0.07%
2021/05/03	28	12.56	169.1	12.81	12.50	-141.1	11,546	-1.22%	大賣/鉅額交易
2021/04/29	408	12.39	48	12.28	12.10	360	10,664	3.38%	大買/鉅額交易
2021/04/28	274.1	12.02	183	12.10	12.70	91.1	9,824	0.93%	大買/大賣/
2021/04/27	12	11.58	2	11.75	11.55	10	8,894	0.11%
2021/04/26	107	11.34	11	11.29	11.40	96	8,686	1.11%	大買/
2021/04/23	171	11.35	9	11.37	11.20	162	8,536	1.90%	大買/鉅額交易
2021/04/22	8	11.53	35	11.47	11.40	-27	8,418	-0.32%
2021/04/21	9	11.54	9	11.36	11.30	0	7,944	0.00%
2021/04/20	13	11.25	207	11.20	11.25	-194	7,649	-2.54%	大賣/鉅額交易
2021/04/19	10	11.21	138	11.22	11.35	-128	7,506	-1.71%	大賣/鉅額交易
2021/04/16	24	10.69	54	10.74	10.75	-30	6,883	-0.44%
2021/04/15	112	10.40	43	10.50	10.60	69	6,611	1.04%	大買/
2021/04/14	10.5	10.20	27	10.12	10.15	-16.5	6,349	-0.26%
2021/04/13	22	10.40	1	10.40	10.30	21	6,213	0.34%
2021/04/12	24	10.55	153	10.62	10.75	-129	5,906	-2.18%	大賣/鉅額交易
2021/04/09	6	10.03	1	9.99	9.97	5	4,867	0.10%
2021/04/08	1	9.96	0	0.00	9.97	1	4,847	0.02%
2021/04/07	0	0.00	6	9.74	9.81	-6	4,905	-0.12%
2021/04/06	7	9.66	5	9.68	9.65	2	5,090	0.04%
2021/04/01	4	9.71	0	0.00	9.67	4	5,110	0.08%
2021/03/31	1	9.89	0	0.00	9.88	1	5,059	0.02%
2021/03/30	10	9.93	3	9.94	10.05	7	5,042	0.14%
2021/03/29	10	9.77	0	0.00	9.71	10	5,068	0.20%
2021/03/26	0	0.00	3	9.62	9.63	-3	5,208	-0.06%
2021/03/23	1	9.46	0	0.00	9.45	1	5,137	0.02%
2021/03/18	1	9.60	0	0.00	9.58	1	5,185	0.02%
2021/03/15	0	0.00	1	9.62	9.61	-1	5,209	-0.02%
2021/03/11	7	9.54	0	0.00	9.51	7	5,353	0.13%
2021/03/10	1	9.52	0	0.00	9.51	1	5,443	0.02%
2021/03/08	0	0.00	2	9.42	9.59	-2	5,485	-0.04%
2021/03/04	200	9.31	0	0.00	9.28	200	5,455	3.67%	大買/鉅額交易
2021/03/03	0	0.00	1	9.31	9.30	-1	5,467	-0.02%
2021/03/02	8	9.50	0	0.00	9.40	8	5,611	0.14%
2021/02/25	0	0.00	0.1	9.55	9.58	-0.1	5,706	0.00%
2021/02/24	10	9.46	0	0.00	9.46	10	5,725	0.17%
2021/02/23	143	9.62	14	9.57	9.70	129	5,717	2.26%	大買/鉅額交易
2021/02/22	57	9.53	0	0.00	9.54	57	5,701	1.00%
2021/02/19	20	9.43	2	9.41	9.43	18	5,738	0.31%
2021/02/18	0	0.00	1	9.36	9.38	-1	5,786	-0.02%
2021/02/17	0	0.00	1	9.28	9.26	-1	5,912	-0.02%
2021/02/04	0	0.00	40	9.31	9.25	-40	6,125	-0.65%
2021/02/03	40	9.42	7	9.39	9.40	33	6,286	0.52%
2021/02/01	5	9.08	0	0.00	9.08	5	6,242	0.08%
2021/01/29	2	9.21	0	0.00	9.17	2	6,238	0.03%
2021/01/28	2	9.35	7	9.43	9.28	-5	6,230	-0.08%
2021/01/27	2	9.57	0	0.00	9.55	2	6,226	0.03%
2021/01/26	0	0.00	6.6	9.81	9.77	-6.6	6,286	-0.10%
2021/01/25	6	9.73	5	9.78	9.86	1	6,370	0.02%
2021/01/22	0	0.00	2	9.31	9.24	-2	6,299	-0.03%
2021/01/21	8	9.39	5.1	9.42	9.40	2.9	6,322	0.05%
2021/01/20	4	9.21	20	9.25	9.19	-16	6,300	-0.25%
2021/01/19	0	0.00	2	9.77	9.61	-2	6,246	-0.03%
2021/01/15	2	9.64	0	0.00	9.64	2	6,343	0.03%
2021/01/13	1	10.00	0	0.00	10.00	1	6,732	0.01%
2021/01/12	3	9.99	0	0.00	10.05	3	6,699	0.04%
2021/01/08	0	0.00	5	10.20	10.10	-5	6,632	-0.08%
2021/01/06	17	10.02	201.6	10.25	10.10	-184.6	6,837	-2.70%	大賣/鉅額交易
2021/01/04	0	0.00	1	10.50	10.45	-1	6,804	-0.01%
2020/12/31	10	10.40	2	10.60	10.40	8	6,722	0.12%
2020/12/30	1	10.70	1.6	10.80	10.60	-0.6	6,674	-0.01%
2020/12/29	7	10.51	11	10.55	10.65	-4	6,592	-0.06%
2020/12/25	3	10.37	1	10.45	10.30	2	6,384	0.03%
2020/12/24	2	10.33	18	10.26	10.35	-16	6,349	-0.25%
2020/12/23	11	10.16	14	10.32	10.15	-3	6,257	-0.05%
2020/12/22	10	10.30	14	10.19	10.00	-4	6,174	-0.06%
2020/12/17	10	10.00	203	9.81	9.78	-193	6,297	-3.06%	大賣/鉅額交易
2020/12/16	0	0.00	200	9.71	9.93	-200	6,318	-3.17%	大賣/鉅額交易
2020/12/15	1	9.55	0	0.00	9.50	1	6,387	0.02%
2020/12/14	1	9.78	0	0.00	9.87	1	6,329	0.02%
2020/12/11	2	9.84	0	0.00	9.83	2	6,390	0.03%
2020/12/10	2	10.01	0	0.00	9.88	2	6,428	0.03%
2020/12/08	15	10.13	0	0.00	10.10	15	6,675	0.22%
2020/12/07	2	10.20	0	0.00	10.20	2	6,719	0.03%
2020/12/04	3	10.35	0	0.00	10.30	3	6,875	0.04%
2020/12/03	0	0.00	1	10.25	10.20	-1	6,992	-0.01%
2020/12/02	10	10.20	0	0.00	10.15	10	7,472	0.13%
2020/12/01	0	0.00	1	10.20	10.20	-1	8,061	-0.01%
2020/11/30	0	0.00	83	10.20	10.15	-83	9,105	-0.91%
2020/11/26	0	0.00	5	10.10	10.20	-5	9,709	-0.05%
2020/11/25	0	0.00	135	10.01	9.99	-135	9,640	-1.40%	大賣/鉅額交易
2020/11/23	1	9.93	200	9.90	9.93	-199	9,663	-2.06%	大賣/鉅額交易
2020/11/20	3	9.92	200	9.90	9.90	-197	9,805	-2.01%	大賣/鉅額交易
2020/11/18	5	9.97	1	9.92	9.92	4	10,253	0.04%
2020/11/17	2	9.92	0	0.00	10.05	2	10,557	0.02%
2020/11/16	4	9.95	11	10.00	9.97	-7	11,247	-0.06%
2020/11/13	0	0.00	205	10.20	10.10	-205	12,338	-1.66%	大賣/鉅額交易
2020/11/11	0	0.00	11	10.59	10.85	-11	12,805	-0.09%
2020/11/10	5	10.45	1	10.55	10.45	4	13,086	0.03%
2020/11/05	0	0.00	10	10.60	10.60	-10	13,082	-0.08%
2020/11/04	0	0.00	1	10.70	10.65	-1	13,134	-0.01%
2020/11/03	0	0.00	2	10.78	10.80	-2	13,192	-0.02%
2020/11/02	0	0.00	8.8	10.76	10.80	-8.8	13,141	-0.07%
2020/10/30	0	0.00	205	10.55	10.55	-205	13,033	-1.57%	大賣/鉅額交易
2020/10/29	0	0.00	3	10.32	10.50	-3	13,127	-0.02%
2020/10/28	1	10.50	101	10.40	10.40	-100	13,076	-0.76%	大賣/
2020/10/27	0	0.00	20	10.40	10.75	-20	13,010	-0.15%
2020/10/26	1	10.55	64	10.50	10.60	-63	12,972	-0.49%
2020/10/23	8	10.64	31	10.64	10.55	-23	12,962	-0.18%
2020/10/22	137	10.63	4	10.65	10.70	133	12,920	1.03%	大買/鉅額交易
2020/10/21	9	10.27	0	0.00	10.30	9	12,575	0.07%
2020/10/19	1	10.00	0	0.00	10.10	1	12,561	0.01%
2020/10/16	2	10.05	1	10.10	10.00	1	12,573	0.01%
2020/10/14	0	0.00	7	10.26	10.30	-7	12,690	-0.06%
2020/10/13	0	0.00	20	10.00	10.05	-20	13,076	-0.15%
2020/10/12	0	0.00	1	9.99	9.96	-1	13,536	-0.01%
2020/10/08	0	0.00	1	10.05	10.10	-1	13,636	-0.01%
2020/10/07	0	0.00	9	10.06	10.10	-9	13,933	-0.06%
2020/10/06	1	10.20	1	10.10	10.05	0	14,119	0.00%
2020/10/05	2	10.00	0	0.00	9.97	2	14,104	0.01%
2020/09/30	0	0.00	25	9.96	9.98	-25	14,133	-0.18%
2020/09/29	0	0.00	1	10.15	10.05	-1	14,123	-0.01%
2020/09/28	30	10.18	4	10.04	10.25	26	14,135	0.18%
2020/09/25	5	9.86	48	9.90	9.84	-43	14,310	-0.30%
2020/09/24	5	10.12	9	10.20	10.00	-4	14,215	-0.03%
2020/09/23	0	0.00	12	10.51	10.45	-12	14,103	-0.09%
2020/09/22	0	0.00	8	10.51	10.60	-8	13,997	-0.06%
2020/09/21	10	10.65	51	10.75	10.65	-41	13,873	-0.30%
2020/09/18	15	10.98	11	10.99	10.90	4	13,942	0.03%
2020/09/17	200	10.75	14	10.87	10.75	186	13,803	1.35%	大買/鉅額交易
2020/09/16	15	10.78	12	10.90	10.75	3	13,766	0.02%
2020/09/15	0	0.00	56	10.86	10.85	-56	13,722	-0.41%
2020/09/14	45	10.81	62	10.83	10.70	-17	13,700	-0.12%
2020/09/11	26	10.63	97	10.67	10.60	-71	13,637	-0.52%
2020/09/10	15	11.26	61	11.28	11.10	-46	13,374	-0.34%
2020/09/09	127	11.28	24	11.10	11.35	103	13,171	0.78%	大買/鉅額交易
2020/09/08	45	10.96	54	11.04	11.15	-9	12,982	-0.07%
2020/09/07	65	11.31	223	11.04	10.90	-158	12,779	-1.24%	大賣/鉅額交易
2020/09/04	44.1	11.03	253	11.03	11.20	-208.9	12,435	-1.68%	大賣/鉅額交易
2020/09/03	29	10.95	326.1	11.16	11.20	-297.1	11,833	-2.51%	大賣/鉅額交易
2020/09/02	18	10.10	28	10.06	10.20	-10	10,800	-0.09%
2020/09/01	20	9.84	5	9.90	9.76	15	10,344	0.15%
2020/08/31	20	9.71	3	9.76	9.75	17	10,120	0.17%
2020/08/28	0	0.00	1	9.60	9.51	-1	9,985	-0.01%
2020/08/27	46	9.41	15	9.44	9.45	31	9,920	0.31%
2020/08/26	200	9.49	1	9.49	9.49	199	9,852	2.02%	大買/鉅額交易
2020/08/25	12	9.60	21	9.60	9.57	-9	9,691	-0.09%
2020/08/24	39	9.51	81	9.66	9.42	-42	9,507	-0.44%
2020/08/21	215	9.97	17	9.92	9.85	198	9,233	2.14%	大買/鉅額交易
2020/08/20	53	10.12	65	9.77	9.94	-12	9,006	-0.13%
2020/08/19	45	10.07	156.3	10.17	10.20	-111.3	8,261	-1.35%	大賣/鉅額交易
2020/08/18	21	9.30	99	9.28	9.29	-78	7,023	-1.11%
2020/08/17	209	9.15	21	9.14	9.15	188	6,712	2.80%	大買/鉅額交易
2020/08/14	114	8.69	49	8.74	8.74	65	6,321	1.03%	大買/
2020/08/13	2	8.17	3	8.17	8.15	-1	5,866	-0.02%
2020/08/12	0	0.00	7	8.15	8.16	-7	5,867	-0.12%
2020/08/11	1	8.26	1	8.13	8.11	0	5,890	0.00%
2020/08/10	202	8.16	0	0.00	8.27	202	5,863	3.45%	大買/鉅額交易
2020/08/07	300	8.28	3	8.24	8.29	297	5,820	5.10%	大買/鉅額交易
2020/08/06	187	8.16	0	0.00	8.13	187	5,746	3.25%	大買/鉅額交易
2020/08/05	13	8.09	28	8.05	8.12	-15	5,731	-0.26%
2020/08/04	52	8.20	20	8.15	8.10	32	5,777	0.55%
2020/07/30	11	7.78	10	7.88	7.86	1	6,251	0.02%
2020/07/29	7	7.77	5	7.78	7.76	2	6,269	0.03%
2020/07/28	2	7.54	0	0.00	7.45	2	6,267	0.03%
2020/07/27	0	0.00	1	7.76	7.63	-1	6,281	-0.02%
2020/07/24	7	7.93	0	0.00	7.92	7	6,319	0.11%
2020/07/23	0	0.00	20	8.16	8.13	-20	6,314	-0.32%
2020/07/21	6	8.10	0	0.00	8.08	6	6,386	0.09%
2020/07/20	7	8.10	8	8.12	8.04	-1	6,323	-0.02%
2020/07/17	49	8.83	40	8.65	8.30	9	6,186	0.15%
2020/07/16	8	8.83	37	8.89	9.05	-29	5,634	-0.51%
2020/07/15	2	8.35	3	8.38	8.33	-1	5,167	-0.02%
2020/07/14	10	8.37	47	8.35	8.26	-37	5,083	-0.73%
2020/07/13	30	8.32	16	8.23	8.12	14	4,845	0.29%
2020/07/10	1	7.81	13	7.71	7.76	-12	4,683	-0.26%
2020/07/09	0	0.00	10	7.81	7.82	-10	4,663	-0.21%
2020/07/08	0	0.00	5	7.78	7.76	-5	4,639	-0.11%
2020/07/06	20	7.86	35	7.85	7.75	-15	4,750	-0.32%
2020/07/02	2	7.45	1	7.43	7.48	1	4,510	0.02%
2020/06/30	2	7.28	0	0.00	7.30	2	4,471	0.04%
2020/06/29	2	7.28	1	7.43	7.29	1	4,474	0.02%
2020/06/24	1	7.30	1	7.30	7.30	0	4,313	0.00%
2020/06/23	2	7.31	0	0.00	7.31	2	4,360	0.05%
2020/06/22	3	7.38	0	0.00	7.38	3	4,407	0.07%
2020/06/19	20	7.41	0	0.00	7.30	20	4,437	0.45%
2020/06/17	0	0.00	1	7.22	7.31	-1	4,422	-0.02%
2020/06/16	0	0.00	2	7.17	7.20	-2	4,481	-0.04%
2020/06/15	7	7.17	0	0.00	7.12	7	4,637	0.15%
2020/06/11	2	7.35	1	7.58	7.28	1	4,779	0.02%
2020/06/10	1	7.40	0	0.00	7.40	1	4,642	0.02%
2020/06/09	0	0.00	36	7.50	7.42	-36	4,803	-0.75%
2020/06/08	30	7.45	5	7.48	7.45	25	4,899	0.51%
2020/06/04	1	7.31	0	0.00	7.33	1	5,230	0.02%
2020/06/02	0	0.00	25	7.35	7.32	-25	5,779	-0.43%
2020/06/01	25	7.45	10	7.40	7.40	15	5,835	0.26%
2020/05/29	22	7.27	21	7.38	7.40	1	6,021	0.02%
2020/05/27	1	7.40	24	7.36	7.35	-23	6,789	-0.34%
2020/05/25	0	0.00	10	7.21	7.22	-10	6,791	-0.15%
2020/05/22	13	7.30	3	7.20	7.20	10	6,971	0.14%
2020/05/20	1	7.39	2	7.30	7.29	-1	8,041	-0.01%
2020/05/19	13	7.32	0.1	7.33	7.33	12.9	8,062	0.16%
2020/05/15	5	7.14	2	7.10	7.08	3	8,084	0.04%
2020/05/14	10	7.15	8	7.26	7.08	2	8,265	0.02%
2020/05/13	10	7.30	6	7.26	7.31	4	8,283	0.05%
2020/05/12	3	7.33	0	0.00	7.34	3	8,386	0.04%
2020/05/11	11	7.41	0.3	7.35	7.35	10.7	8,493	0.13%
2020/05/08	3	7.76	86	7.72	7.51	-83	8,604	-0.96%
2020/05/07	12	7.83	2	7.80	7.70	10	8,982	0.11%
2020/05/06	4	7.54	20	7.56	7.64	-16	9,146	-0.17%
2020/05/05	2	7.35	0	0.00	7.35	2	9,035	0.02%
2020/05/04	1	7.51	1	7.47	7.41	0	9,081	0.00%
2020/04/30	1	7.43	5	7.46	7.41	-4	9,263	-0.04%
2020/04/29	16	7.40	1	7.31	7.45	15	9,508	0.16%
2020/04/28	24	7.37	0	0.00	7.31	24	9,949	0.24%
2020/04/27	31	7.39	26	7.37	7.34	5	10,459	0.05%
2020/04/24	0	0.00	1	7.02	7.01	-1	10,384	-0.01%
2020/04/22	0	0.00	3	6.85	6.84	-3	10,556	-0.03%
2020/04/21	7	6.88	10	6.86	6.85	-3	10,596	-0.03%
2020/04/20	5	7.05	172	7.06	7.07	-167	10,609	-1.57%	大賣/鉅額交易
2020/04/17	11	7.00	39	7.10	6.99	-28	10,627	-0.26%
2020/04/16	15	7.12	202	7.09	7.12	-187	10,610	-1.76%	大賣/鉅額交易
2020/04/15	0	0.00	11	6.97	6.94	-11	10,529	-0.10%
2020/04/14	1	6.75	200	6.76	6.81	-199	10,484	-1.90%	大賣/鉅額交易
2020/04/10	1	6.72	3	6.80	6.78	-2	10,425	-0.02%
2020/04/08	10	6.28	235	6.26	6.33	-225	10,223	-2.20%	大賣/鉅額交易
2020/04/06	0	0.00	11	6.12	6.19	-11	10,210	-0.11%
2020/04/01	0	0.00	200	6.08	6.08	-200	10,196	-1.96%	大賣/鉅額交易
2020/03/31	1	6.08	0	0.00	6.10	1	10,258	0.01%
2020/03/30	11	5.94	0	0.00	6.10	11	10,246	0.11%
2020/03/27	5	6.15	124	6.10	6.05	-119	10,238	-1.16%	大賣/鉅額交易
2020/03/26	2	6.11	0	0.00	6.18	2	10,178	0.02%
2020/03/25	5	6.02	0	0.00	6.01	5	10,126	0.05%
2020/03/24	4	5.77	1	5.73	5.80	3	10,076	0.03%
2020/03/23	1	5.44	0	0.00	5.52	1	10,023	0.01%
2020/03/20	3	5.57	1	5.55	5.57	2	10,012	0.02%
2020/03/19	2	5.19	0	0.00	5.15	2	9,965	0.02%
2020/03/18	6.7	5.80	0	0.00	5.62	6.7	9,831	0.07%
2020/03/17	10	5.60	110	5.70	5.77	-100	9,782	-1.02%	大賣/
2020/03/16	43	6.19	10	6.16	6.00	33	9,840	0.34%
2020/03/13	116	6.05	9	6.04	6.10	107	9,789	1.09%	大買/鉅額交易
2020/03/12	18	6.80	1	6.68	6.62	17	9,693	0.18%
2020/03/11	14	7.31	5	7.33	7.17	9	9,935	0.09%
2020/03/10	61	7.37	52	7.32	7.38	9	9,844	0.09%
2020/03/09	27	7.92	9	8.14	7.80	18	9,586	0.19%
2020/03/06	0	0.00	48	8.13	8.10	-48	9,178	-0.52%
2020/03/05	5	8.04	1	8.08	8.05	4	9,002	0.04%
2020/03/04	79	8.21	22	8.06	8.05	57	8,926	0.64%
2020/03/03	25	8.21	31	8.26	8.11	-6	8,721	-0.07%
2020/03/02	0	0.00	40	8.05	8.00	-40	8,228	-0.49%
2020/02/27	45	7.84	15	7.80	7.73	30	7,881	0.38%
2020/02/26	11	7.82	52	7.85	7.81	-41	7,787	-0.53%
2020/02/25	2	7.89	237	7.86	7.81	-235	7,705	-3.05%	大賣/鉅額交易
2020/02/24	121	8.23	112	8.21	8.02	9	7,522	0.12%	大買/大賣/
2020/02/21	104	8.07	9	8.16	7.91	95	7,005	1.36%	大買/
2020/02/20	10	7.69	0	0.00	7.73	10	6,431	0.16%
2020/02/19	5	7.70	1	7.68	7.69	4	6,428	0.06%
2020/02/18	10	7.78	31	7.73	7.72	-21	6,402	-0.33%
2020/02/17	11	7.88	1	7.90	7.75	10	6,342	0.16%
2020/02/14	2	7.76	12	7.68	7.68	-10	6,159	-0.16%
2020/02/13	43	7.68	1	7.63	7.67	42	6,098	0.69%
2020/02/12	2	7.87	224	7.83	7.77	-222	6,010	-3.69%	大賣/鉅額交易
2020/02/11	11	7.93	6	8.00	7.90	5	5,890	0.08%
2020/02/10	268	8.20	359	8.17	8.11	-91	5,683	-1.60%	大買/大賣/
2020/02/07	25	7.99	8	7.89	7.88	17	5,046	0.34%
2020/02/04	202	7.60	77	7.74	7.52	125	4,477	2.79%	大買/鉅額交易
2020/02/03	5	8.03	207	8.27	7.96	-202	4,246	-4.76%	大賣/鉅額交易
2020/01/31	36	8.23	123	8.28	7.95	-87	3,948	-2.20%	大賣/
2020/01/30	82	7.98	434	8.00	8.05	-352	3,434	-10.25%	大賣/鉅額交易
2020/01/20	1	7.32	11	7.34	7.32	-10	2,882	-0.35%
2020/01/17	1	7.33	2	7.32	7.32	-1	2,857	-0.03%
2020/01/16	1	7.43	0	0.00	7.38	1	2,851	0.04%
2020/01/15	10	7.29	10	7.32	7.28	0	2,712	0.00%
2020/01/14	0	0.00	1	7.25	7.21	-1	2,685	-0.04%
2019/12/31	0	0.00	1	7.22	7.13	-1	2,978	-0.03%
2019/12/27	0	0.00	2	7.10	7.08	-2	2,900	-0.07%
2019/12/26	2	7.20	0	0.00	7.12	2	2,875	0.07%
2019/12/18	1	7.13	4.2	7.15	7.13	-3.2	2,770	-0.12%
2019/12/13	1	7.12	0	0.00	7.11	1	2,826	0.04%
2019/12/11	6	7.28	1	7.38	7.25	5	2,761	0.18%
2019/12/10	5	7.19	5	7.19	7.25	0	2,601	0.00%
2019/12/09	2	7.18	0	0.00	7.15	2	2,582	0.08%
2019/12/06	40	7.27	26	7.39	7.32	14	2,497	0.56%
2019/12/02	10	6.83	0	0.00	6.76	10	2,096	0.48%
2019/11/14	5	6.93	0	0.00	6.92	5	1,999	0.25%
2019/11/08	100	7.15	0	0.00	7.17	100	1,974	5.07%
2019/10/30	0	0.00	2	7.06	7.09	-2	2,060	-0.10%
2019/10/28	0	0.00	1	7.22	7.16	-1	2,007	-0.05%
2019/10/22	1	7.42	0	0.00	7.47	1	1,912	0.05%
2019/10/21	1	7.52	1	7.58	7.51	0	1,895	0.00%
2019/10/17	52	7.52	0	0.00	7.39	52	1,757	2.96%
2019/10/14	0	0.00	1	7.25	7.19	-1	1,387	-0.07%
2019/10/07	2	6.97	1	6.97	6.97	1	1,385	0.07%
2019/09/26	1	7.13	0	0.00	7.13	1	1,404	0.07%
2019/09/20	8	7.40	1	7.31	7.22	7	1,411	0.50%
2019/09/19	0	0.00	10	7.17	7.17	-10	1,306	-0.77%
2019/09/18	1	7.21	0	0.00	7.19	1	1,342	0.07%
2019/09/16	10	7.24	1	7.28	7.21	9	1,381	0.65%
2019/09/10	0	0.00	6	7.06	7.09	-6	1,381	-0.43%
2019/09/09	0	0.00	10	7.07	7.07	-10	1,398	-0.71%
2019/09/05	1	7.19	0	0.00	7.13	1	1,404	0.07%
2019/08/30	0	0.00	2	7.00	7.02	-2	1,531	-0.13%
2019/08/28	0	0.00	1	7.00	6.98	-1	1,717	-0.06%
2019/08/21	2	7.01	0	0.00	7.02	2	2,090	0.10%
2019/08/20	3.2	7.00	0	0.00	7.00	3.2	2,119	0.15%
2019/08/19	0	0.00	10	7.04	7.03	-10	2,132	-0.47%
2019/08/15	6	6.86	0	0.00	6.81	6	2,145	0.28%
2019/08/14	2	6.87	10	6.86	6.84	-8	2,141	-0.37%
2019/08/13	0	0.00	1	6.89	6.85	-1	2,139	-0.05%
2019/08/08	1	6.67	0	0.00	6.74	1	2,175	0.05%
2019/08/07	2	6.70	0	0.00	6.66	2	2,161	0.09%
2019/08/05	41	6.87	0	0.00	6.76	41	2,168	1.89%
2019/07/25	0	0.00	1	7.07	7.05	-1	2,109	-0.05%
2019/07/11	10	7.21	0	0.00	7.19	10	2,242	0.45%
2019/07/09	0	0.00	11	7.20	7.20	-11	2,301	-0.48%
2019/07/05	2	7.22	0	0.00	7.18	2	2,311	0.09%
2019/06/24	1	7.28	0	0.00	7.28	1	2,273	0.04%
2019/06/21	44	7.40	15	7.39	7.35	29	2,252	1.29%
2019/06/20	43	7.37	0	0.00	7.39	43	2,239	1.92%
2019/06/19	56	7.35	0	0.00	7.37	56	2,230	2.51%
2019/06/17	0	0.00	0	7.51	7.55	0	2,172	0.00%
2019/06/14	5	7.43	0	0.00	7.39	5	2,156	0.23%
2019/06/12	10	7.42	1	7.43	7.43	9	2,129	0.42%
2019/06/11	0	0.00	2.9	7.30	7.33	-2.9	2,104	-0.14%
2019/06/10	1	7.31	9	7.32	7.35	-8	2,091	-0.38%
2019/06/05	11	7.63	0	0.00	7.59	11	1,995	0.55%
2019/06/04	0	0.00	29	7.61	7.51	-29	1,916	-1.51%
2019/06/03	0	0.00	1	7.52	7.42	-1	1,809	-0.06%
2019/05/31	0	0.00	3	7.32	7.30	-3	1,704	-0.18%
2019/05/30	0	0.00	3	7.20	7.10	-3	1,588	-0.19%
2019/05/29	0	0.00	1	7.16	7.05	-1	1,552	-0.06%
2019/05/24	0	0.00	1	6.99	6.98	-1	1,500	-0.07%
2019/05/22	0	0.00	1	6.89	6.85	-1	1,479	-0.07%
2019/05/21	200	6.81	0	0.00	6.80	200	1,471	13.59%	大買/鉅額交易
2019/05/16	50	6.79	1	6.82	6.78	49	1,516	3.23%
2019/05/13	0	0.00	15	6.63	6.54	-15	1,534	-0.98%
2019/05/08	5	6.79	0	0.00	6.78	5	1,499	0.33%
2019/05/07	1	6.85	0	0.00	6.84	1	1,501	0.07%
2019/05/06	2	6.82	0	0.00	6.80	2	1,500	0.13%
2019/05/03	0	0.00	2	6.96	6.95	-2	1,477	-0.14%
2019/05/02	0	0.00	5	6.97	6.94	-5	1,468	-0.34%
2019/04/29	1	6.91	0	0.00	6.93	1	1,464	0.07%
2019/04/26	2	7.01	0	0.00	7.00	2	1,449	0.14%
2019/04/24	27	7.12	3	7.09	7.17	24	1,391	1.72%
2019/04/22	0	0.00	1	6.94	6.93	-1	1,285	-0.08%
2019/04/19	0	0.00	3	6.85	6.89	-3	1,279	-0.23%
2019/04/18	2	6.88	2	6.94	6.81	0	1,275	0.00%
2019/04/16	0	0.00	1	7.01	6.90	-1	1,254	-0.08%
2019/04/15	0	0.00	14	6.93	6.90	-14	1,228	-1.14%
2019/04/11	0	0.00	4	6.81	6.78	-4	1,200	-0.33%
2019/04/08	0	0.00	2	6.79	6.73	-2	1,191	-0.17%
2019/03/29	2	6.66	0	0.00	6.66	2	1,144	0.17%
2019/03/28	1	6.66	0	0.00	6.69	1	1,151	0.09%
2019/03/25	3	6.66	0	0.00	6.69	3	1,215	0.25%
2019/03/20	2	6.89	0	0.00	6.85	2	1,247	0.16%
2019/03/13	0	0.00	9	6.90	6.86	-9	1,375	-0.65%
2019/03/12	1	6.90	1	6.88	6.83	0	1,408	0.00%
2019/03/11	0	0.00	1	6.77	6.76	-1	1,469	-0.07%
2019/03/08	6.1	6.76	15	6.74	6.77	-8.9	1,627	-0.55%
2019/03/07	4	6.86	0	0.00	6.81	4	1,938	0.21%
2019/03/06	1	6.90	0	0.00	6.89	1	1,987	0.05%
2019/03/05	5	6.89	0	0.00	6.89	5	2,037	0.25%
2019/03/04	0	0.00	6	6.90	6.92	-6	2,045	-0.29%
2019/02/27	0	0.00	9	6.91	6.89	-9	2,054	-0.44%
2019/02/26	0	0.00	1	6.84	6.82	-1	2,063	-0.05%
2019/02/22	1	6.78	0	0.00	6.76	1	2,054	0.05%
2019/02/21	5	6.80	0	0.00	6.80	5	2,064	0.24%
2019/02/20	2	6.78	17	6.78	6.81	-15	2,068	-0.73%
2019/02/19	0	0.00	1	6.87	6.83	-1	2,060	-0.05%
2019/02/18	0	0.00	8	6.87	6.84	-8	2,058	-0.39%
2019/02/15	5	6.73	1	6.79	6.72	4	2,025	0.20%
2019/02/14	15.9	6.69	6	6.70	6.69	9.9	1,998	0.50%
2019/02/13	4	6.52	1	6.54	6.54	3	1,950	0.15%
2019/02/11	1	6.43	0	0.00	6.45	1	1,958	0.05%
2019/01/30	2	6.42	0	0.00	6.46	2	1,950	0.10%
2019/01/25	3	6.43	0	0.00	6.43	3	1,956	0.15%
2019/01/21	0	0.00	14	6.48	6.47	-14	1,975	-0.71%
2019/01/18	2	6.47	0	0.00	6.45	2	2,000	0.10%
2019/01/17	4	6.40	8	6.39	6.39	-4	2,030	-0.20%
2019/01/16	5	6.38	0	0.00	6.37	5	2,059	0.24%
2019/01/15	2	6.43	0.2	6.40	6.40	1.8	2,074	0.09%
2019/01/09	4	6.50	1	6.54	6.46	3	2,100	0.14%
2019/01/08	10	6.37	6	6.38	6.36	4	2,088	0.19%
2019/01/07	0	0.00	6	6.38	6.38	-6	2,104	-0.29%
2019/01/04	3	6.30	0	0.00	6.31	3	2,112	0.14%
2019/01/02	32	6.42	0	0.00	6.42	32	2,134	1.50%
2018/12/28	1	6.48	0	0.00	6.50	1	2,128	0.05%
2018/12/26	1	6.49	0.5	6.43	6.43	0.5	2,132	0.02%
2018/12/25	1	6.41	0	0.00	6.45	1	2,137	0.05%
2018/12/24	0	0.00	1	6.55	6.51	-1	2,127	-0.05%
2018/12/22	3	6.49	0	0.00	6.50	3	2,124	0.14%
2018/12/21	104	6.45	0	0.00	6.49	104	2,130	4.88%	大買/鉅額交易
2018/12/20	2	6.43	0	0.00	6.43	2	2,109	0.09%
2018/12/18	3	6.57	0	0.00	6.57	3	2,070	0.14%
2018/12/14	0	0.00	2	6.76	6.70	-2	2,103	-0.10%
2018/12/11	20	6.62	0	0.00	6.62	20	2,057	0.97%
2018/12/07	5	6.69	0	0.00	6.71	5	2,016	0.25%
2018/12/06	4	6.67	2	6.83	6.66	2	2,010	0.10%
2018/12/05	4	6.74	2	6.84	6.80	2	1,992	0.10%
2018/12/04	1	6.88	6	6.81	6.81	-5	2,014	-0.25%
2018/12/03	3	6.59	5	6.61	6.70	-2	1,943	-0.10%
2018/11/30	5	6.36	2	6.64	6.36	3	1,792	0.17%
2018/11/29	8	6.67	0	0.00	6.56	8	1,478	0.54%
2018/11/28	1	6.63	1	6.70	6.74	0	1,427	0.00%
2018/11/26	5	6.54	6	6.56	6.53	-1	1,363	-0.07%
2018/11/23	3	6.53	0	0.00	6.53	3	1,342	0.22%
2018/11/22	1	6.61	0	0.00	6.61	1	1,314	0.08%
2018/11/21	1	6.62	3	6.60	6.64	-2	1,299	-0.15%
2018/11/20	8	6.67	0	0.00	6.66	8	1,286	0.62%
2018/11/19	11	6.80	0	0.00	6.78	11	1,267	0.87%
2018/11/16	0	0.00	1	6.78	6.79	-1	1,257	-0.08%
2018/11/15	5	6.67	0	0.00	6.65	5	1,259	0.40%
2018/11/14	3	6.73	0	0.00	6.73	3	1,247	0.24%
2018/11/13	0.5	6.70	0	0.00	6.75	0.5	1,246	0.04%
2018/11/12	2	6.82	0	0.00	6.87	2	1,243	0.16%
2018/11/09	14	6.88	0	0.00	6.85	14	1,250	1.12%
2018/11/08	0	0.00	1	6.99	6.98	-1	1,243	-0.08%
2018/11/07	1	6.85	0	0.00	6.89	1	1,264	0.08%
2018/11/06	1	6.80	0	0.00	6.81	1	1,299	0.08%
2018/11/05	2	6.71	0	0.00	6.75	2	1,298	0.15%
2018/11/02	2	6.68	2	6.72	6.74	0	1,296	0.00%
2018/11/01	1	6.69	0	0.00	6.67	1	1,293	0.08%
2018/10/31	2	6.65	1	6.68	6.66	1	1,296	0.08%
2018/10/29	1	6.53	0	0.00	6.52	1	1,289	0.08%
2018/10/26	9	6.57	0	0.00	6.51	9	1,296	0.69%
2018/10/25	202	6.91	0	0.00	6.90	202	1,292	15.63%	大買/鉅額交易
2018/10/23	3	7.13	0	0.00	7.09	3	1,249	0.24%
2018/10/22	0	0.00	6	7.08	7.25	-6	1,237	-0.48%
2018/10/19	1	7.02	0	0.00	7.03	1	1,234	0.08%
2018/10/18	2	7.11	0	0.00	7.12	2	1,237	0.16%
2018/10/17	5	7.20	0	0.00	7.11	5	1,237	0.40%
2018/10/15	6	7.09	0	0.00	7.07	6	1,226	0.49%
2018/10/12	0	0.00	1	7.08	7.14	-1	1,210	-0.08%
2018/10/11	2	7.10	0	0.00	6.92	2	1,193	0.17%
2018/10/05	2	7.56	1	7.64	7.54	1	1,152	0.09%
2018/10/04	0	0.00	2	7.73	7.71	-2	1,138	-0.18%
2018/10/03	2	7.82	0	0.00	7.78	2	1,139	0.18%
2018/10/02	0	0.00	0.2	7.91	7.91	-0.2	1,136	-0.02%
2018/10/01	2	7.99	1	7.96	7.98	1	1,148	0.09%
2018/09/28	5	8.01	0	0.00	7.97	5	1,162	0.43%
2018/09/27	1	7.93	1	7.95	7.95	0	1,168	0.00%
2018/09/25	1	7.90	0	0.00	7.89	1	1,196	0.08%
2018/09/21	0	0.00	1	7.98	7.98	-1	1,200	-0.08%
2018/09/20	0	0.00	1	7.85	7.82	-1	1,172	-0.09%
2018/09/19	0	0.00	1	7.68	7.73	-1	1,223	-0.08%
2018/09/17	1	7.56	0	0.00	7.61	1	1,226	0.08%
2018/09/13	0	0.00	1	7.68	7.63	-1	1,245	-0.08%
2018/09/12	1	7.56	0	0.00	7.57	1	1,231	0.08%
2018/09/11	0.3	7.64	2	7.67	7.69	-1.7	1,247	-0.14%
2018/09/10	9	7.61	0	0.00	7.48	9	1,265	0.71%
2018/09/07	23	8.02	0	0.00	7.93	23	1,231	1.87%
2018/09/06	1	8.11	0	0.00	8.14	1	1,247	0.08%
2018/09/05	1	8.16	0	0.00	8.16	1	1,461	0.07%
2018/08/31	21	8.22	0	0.00	8.20	21	1,539	1.36%
2018/08/28	1	8.21	0	0.00	8.23	1	1,633	0.06%
2018/08/27	1	8.22	0	0.00	8.22	1	1,656	0.06%
2018/08/21	1	8.17	0	0.00	8.15	1	1,812	0.06%
2018/08/16	6	8.10	13.3	8.12	8.10	-7.3	1,894	-0.38%
2018/08/15	1	8.12	0	0.00	8.15	1	1,964	0.05%
2018/08/14	0	0.00	1	8.28	8.16	-1	2,119	-0.05%
2018/08/13	1	8.11	0	0.00	8.12	1	2,294	0.04%
2018/08/10	0	0.00	0.2	8.35	8.40	-0.2	2,414	-0.01%
2018/08/02	21	8.42	0	0.00	8.40	21	2,614	0.80%
2018/08/01	0	0.00	10	8.45	8.54	-10	2,622	-0.38%
2018/07/26	3	8.39	2	8.43	8.43	1	2,635	0.04%
2018/07/25	4	8.35	0	0.00	8.38	4	2,633	0.15%
2018/07/19	2	8.30	0	0.00	8.27	2	2,656	0.08%
2018/07/16	0	0.00	20	8.33	8.33	-20	2,697	-0.74%
2018/07/13	3	8.33	0	0.00	8.33	3	2,713	0.11%
2018/07/05	2	8.24	0	0.00	8.16	2	2,798	0.07%
2018/07/04	4	8.28	0	0.00	8.26	4	3,042	0.13%
2018/07/03	1	8.38	10	8.38	8.27	-9	3,047	-0.30%
2018/06/28	10	8.67	0	0.00	8.57	10	3,031	0.33%
2018/06/15	2	8.87	0	0.00	8.80	2	2,911	0.07%
2018/06/14	1	8.93	0	0.00	8.91	1	2,899	0.03%
2018/06/13	7	9.26	3	9.23	9.18	4	2,856	0.14%
2018/06/07	0	0.00	20.4	9.06	9.01	-20.4	2,617	-0.78%
2018/06/06	0	0.00	29	8.97	8.94	-29	2,570	-1.13%
2018/06/05	1	8.83	0	0.00	8.84	1	2,525	0.04%
2018/06/04	3	8.92	4	8.98	8.91	-1	2,531	-0.04%
2018/06/01	6	8.82	11	8.90	8.88	-5	2,537	-0.20%
2018/05/31	11	8.80	0	0.00	8.73	11	2,497	0.44%
2018/05/29	0	0.00	5	8.70	8.67	-5	2,418	-0.21%
2018/05/28	10	8.67	0	0.00	8.62	10	2,396	0.42%
2018/05/25	5	8.62	0	0.00	8.60	5	2,382	0.21%
2018/05/23	10	8.85	12	8.94	8.80	-2	2,344	-0.09%
2018/05/22	46	8.91	10	8.82	8.75	36	2,270	1.59%
2018/05/21	21	8.71	69	8.79	9.04	-48	2,165	-2.22%
2018/05/18	6	8.60	10	8.66	8.56	-4	1,998	-0.20%
2018/05/17	1	8.25	0	0.00	8.25	1	1,871	0.05%
2018/05/16	1	8.16	0	0.00	8.15	1	1,857	0.05%
2018/05/09	50	8.10	0	0.00	8.10	50	1,834	2.73%
2018/05/07	5	8.12	0	0.00	8.12	5	1,883	0.27%
2018/05/04	4	8.12	0	0.00	8.13	4	1,872	0.21%
2018/05/02	0	0.00	0	8.27	8.31	0	1,888	0.00%
2018/04/25	1	8.22	0	0.00	8.26	1	1,955	0.05%
2018/04/24	1	8.33	5	8.43	8.35	-4	1,961	-0.20%
2018/04/20	0	0.00	11	8.61	8.60	-11	2,043	-0.54%
2018/04/19	16	8.61	0	0.00	8.62	16	2,049	0.78%
2018/04/18	1	8.65	0	0.00	8.62	1	2,076	0.05%
2018/04/16	0	0.00	6	8.72	8.71	-6	2,370	-0.25%
2018/04/13	0	0.00	4	8.72	8.72	-4	2,388	-0.17%
2018/04/12	10	8.68	0	0.00	8.69	10	2,442	0.41%
2018/04/10	20	8.84	0	0.00	8.80	20	2,448	0.82%
2018/04/09	20	8.57	0	0.00	8.60	20	2,239	0.89%
2018/03/30	1	8.70	0	0.00	8.62	1	2,495	0.04%
2018/03/27	5	8.55	0	0.00	8.50	5	2,599	0.19%
2018/03/26	2	8.50	0	0.00	8.48	2	2,609	0.08%
2018/03/23	1	8.50	1	8.52	8.50	0	2,757	0.00%
2018/03/22	1	8.73	0	0.00	8.71	1	2,772	0.04%
2018/03/21	0	8.70	0	0.00	8.72	0	2,868	0.00%
2018/03/20	9	8.72	1	8.72	8.72	8	2,888	0.28%
2018/03/14	1	9.00	0	0.00	9.05	1	3,047	0.03%
2018/03/12	6	8.88	0	0.00	8.92	6	3,184	0.19%
2018/03/09	0	0.00	2	8.93	8.99	-2	3,271	-0.06%
2018/03/08	0.8	8.87	6	8.90	8.91	-5.2	3,349	-0.15%
2018/03/06	2	8.91	0	0.00	8.81	2	3,542	0.06%
2018/03/01	6	9.01	0	0.00	9.04	6	3,995	0.15%
2018/02/26	0	0.00	2	9.10	9.01	-2	4,287	-0.05%
2018/02/21	12	8.64	0	0.00	8.85	12	4,876	0.25%
2018/02/12	5	8.45	0	0.00	8.48	5	4,996	0.10%
2018/02/07	1	8.91	0	0.00	8.71	1	5,074	0.02%
2018/02/06	16	8.87	5	8.66	8.57	11	5,134	0.21%
2018/02/02	5	9.68	0	0.00	9.66	5	5,481	0.09%
2018/01/31	45	9.56	0	0.00	9.51	45	5,648	0.80%
2018/01/30	43	9.81	0	0.00	9.71	43	5,626	0.76%
2018/01/26	30	10.00	0	0.00	9.99	30	5,637	0.53%
2018/01/25	0	0.00	1	9.99	10.00	-1	5,626	-0.02%
2018/01/24	0	0.00	3	10.05	10.05	-3	5,622	-0.05%
2018/01/18	10	10.15	0	0.00	10.10	10	5,612	0.18%
2018/01/17	12	10.02	11.7	10.04	10.05	0.3	5,619	0.01%
2018/01/16	1	10.20	1	10.15	10.05	0	5,591	0.00%
2018/01/15	1	10.25	0.5	10.20	10.25	0.5	5,556	0.01%
2018/01/12	5	10.25	0	0.00	10.25	5	5,591	0.09%
2018/01/11	3	10.25	1	10.25	10.20	2	5,630	0.04%
2018/01/10	0	0.00	15	10.65	10.65	-15	5,560	-0.27%
2018/01/09	0	0.00	0.1	10.50	10.55	-0.1	5,387	0.00%
2018/01/08	1	10.50	24	10.53	10.45	-23	5,373	-0.43%
2018/01/05	5	10.40	0.2	10.35	10.45	4.8	5,329	0.09%
2018/01/04	0	0.00	10	10.35	10.35	-10	5,345	-0.19%
2018/01/03	0	0.00	35	10.40	10.35	-35	5,396	-0.65%
2018/01/02	1	10.40	0	0.00	10.40	1	5,390	0.02%