毛寶 (1732)-玉山-台南券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
26.70
漲跌
▼0.75
漲幅
-2.73%
成交量
289張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	27.30	0	0.00	27.35	1	866	0.12%
2024/04/10	0	0.00	0	28.20	28.20	0	1,494	0.00%
2024/04/03	0	0.00	1	28.65	28.65	-1	1,570	-0.06%
2024/03/28	1	27.95	0	0.00	27.95	1	1,637	0.06%
2024/03/26	0	30.00	0	0.00	27.40	0	2,487	0.00%
2024/03/21	0	0.00	9	27.35	27.40	-9	2,932	-0.31%
2024/03/18	0.1	28.10	82	27.90	27.90	-81.9	2,939	-2.79%
2024/03/15	0	0.00	1	28.55	28.50	-1	2,942	-0.03%
2024/03/12	0	0.00	18	29.17	29.30	-18	2,951	-0.61%
2024/03/11	0	31.45	0	0.00	29.25	0	2,961	0.00%
2024/03/06	0	30.00	0	0.00	30.10	0	3,157	0.00%
2024/03/05	0	0.00	2	29.75	29.75	-2	3,262	-0.06%
2024/02/29	14	31.38	28	32.00	30.75	-14	3,576	-0.39%
2024/02/26	0	0.00	1	31.00	30.55	-1	3,550	-0.03%
2024/02/22	0	30.90	0	0.00	30.30	0	3,524	0.00%
2024/02/20	1	30.95	0	0.00	30.80	1	3,515	0.03%
2024/02/16	3.1	31.09	2	31.15	31.15	1.1	3,502	0.03%
2024/02/15	3	30.90	0	0.00	30.90	3	3,496	0.09%
2024/02/05	0	0.00	6	31.68	32.10	-6	3,485	-0.17%
2024/02/02	30	32.18	27	32.23	32.05	3	3,474	0.09%
2024/02/01	2	34.23	0	0.00	32.50	2	3,460	0.06%
2024/01/31	7	31.64	28	32.34	33.30	-21	3,339	-0.63%
2024/01/30	2	30.30	0	0.00	30.30	2	3,282	0.06%
2024/01/26	1	31.15	0	0.00	30.90	1	3,271	0.03%
2024/01/25	4	31.70	4	31.20	31.40	0	3,264	0.00%
2024/01/24	0	0.00	11	32.60	32.00	-11	3,256	-0.34%
2024/01/23	1	32.25	2	32.50	32.30	-1	3,248	-0.03%
2024/01/22	10	31.90	0	0.00	32.25	10	3,241	0.31%
2024/01/19	0	0.00	3	32.30	31.90	-3	3,231	-0.09%
2024/01/17	0	32.40	1	33.35	32.65	-1	3,198	-0.03%
2024/01/16	11	34.72	5	33.60	33.60	6	3,161	0.19%
2024/01/15	0	0.00	6	33.64	33.60	-6	3,124	-0.19%
2024/01/12	0	0.00	27	34.01	33.95	-27	3,110	-0.87%
2024/01/11	11	34.05	0	0.00	34.05	11	3,096	0.36%
2024/01/10	13	34.65	13.5	34.44	34.80	-0.5	3,073	-0.02%
2024/01/09	3	33.97	4	34.30	33.80	-1	3,006	-0.03%
2024/01/08	30	33.80	32	33.53	34.35	-2	2,942	-0.07%
2024/01/05	117	36.51	60	35.36	33.65	57	2,871	1.98%	大買/
2024/01/04	0	0.00	6	36.86	37.00	-6	2,413	-0.25%
2024/01/03	4	32.90	4	33.01	33.65	0	2,240	0.00%
2024/01/02	1	31.00	1	31.20	30.60	0	2,176	0.00%
2023/12/28	0	0.00	6	31.48	31.40	-6	2,162	-0.28%
2023/12/26	1	32.00	2	31.65	31.80	-1	2,149	-0.05%
2023/12/25	3	32.15	13	31.60	31.60	-10	2,111	-0.47%
2023/12/22	0	0.00	0	32.11	32.10	0	2,089	0.00%
2023/12/21	214	36.67	73	34.53	33.10	141	2,023	6.97%	大買/鉅額交易
2023/12/20	6	34.64	6.1	35.25	35.30	-0.1	1,236	0.00%
2023/12/19	6	31.12	16	31.85	32.10	-10	965	-1.04%
2023/12/18	2	30.35	12	30.16	29.20	-10	841	-1.19%
2023/12/11	0	0.00	4.2	29.13	29.10	-4.2	772	-0.54%
2023/12/08	0	0.00	3.2	29.06	29.10	-3.2	764	-0.41%
2023/12/07	7	29.20	0	0.00	29.05	7	759	0.92%
2023/12/06	3	29.75	11	29.94	29.50	-8	752	-1.06%
2023/12/05	13	29.50	5	29.13	29.70	8	740	1.08%
2023/12/04	2	30.65	8	30.61	30.90	-6	697	-0.86%
2023/12/01	15	30.26	15	30.72	30.55	0	640	0.00%
2023/11/30	18.2	30.37	13	30.08	29.75	5.2	531	0.98%
2023/11/29	19.6	30.16	21	31.04	30.35	-1.4	422	-0.32%
2023/11/28	20	30.08	9.1	29.99	30.35	10.9	281	3.89%
2023/11/27	0	0.00	1	28.05	28.05	-1	114	-0.87%
2023/11/24	0	0.00	3	25.40	25.50	-3	98	-3.06%
2023/11/17	0	0.00	12	24.50	24.50	-12	89	-13.37%
2023/11/16	2	23.70	0	0.00	23.90	2	85	2.34%
2023/10/25	10	23.75	0	0.00	23.85	10	90	11.02%
2023/10/03	0	0.00	0	25.50	25.20	0	102	0.00%
2023/09/25	0	0.00	7	25.05	25.00	-7	105	-6.63%
2023/09/22	0	0.00	3	24.75	25.00	-3	107	-2.80%
2023/09/15	2	24.10	0	0.00	24.20	2	135	1.47%
2023/09/11	7	24.81	0	0.00	24.95	7	137	5.10%
2023/09/07	1	24.80	0	0.00	25.00	1	138	0.72%
2023/08/29	0	0.00	0.8	24.11	23.80	-0.8	150	-0.50%
2023/08/21	0	0.00	0	25.00	24.80	0	181	0.00%
2023/08/16	0.3	24.45	0	0.00	24.50	0.3	211	0.12%
2023/08/14	0.3	25.50	0	0.00	24.90	0.3	212	0.14%
2023/08/11	0.2	26.65	0	0.00	26.25	0.2	210	0.09%
2023/08/08	0	0.00	1	26.75	26.80	-1	209	-0.48%
2023/07/25	1	26.65	0	0.00	26.70	1	213	0.47%
2023/06/30	0	0.00	3	28.55	28.50	-3	234	-1.28%
2023/06/28	1	29.00	0	0.00	28.65	1	230	0.43%
2023/06/20	1	27.85	0	0.00	27.90	1	203	0.49%
2023/06/16	1	27.80	0	0.00	27.80	1	205	0.49%
2023/06/15	0	0.00	1	27.90	27.75	-1	206	-0.49%
2023/06/13	3	27.85	0	0.00	27.75	3	210	1.43%
2023/06/08	1	28.30	0	0.00	28.10	1	212	0.47%
2023/06/01	0	0.00	1	28.80	28.85	-1	216	-0.46%
2023/05/10	1	27.00	0	0.00	27.25	1	200	0.50%
2023/05/09	1	27.30	0	0.00	27.10	1	201	0.50%
2023/05/04	0	0.00	1	27.60	27.65	-1	207	-0.48%
2023/05/03	3	27.80	0	0.00	27.70	3	210	1.43%
2023/05/02	1	28.00	0	0.00	27.75	1	213	0.47%
2023/04/27	0	0.00	2	28.40	28.00	-2	218	-0.91%
2023/04/19	0	28.85	0	0.00	28.75	0	223	0.00%
2023/04/18	0	28.45	0	0.00	28.30	0	222	0.00%
2023/04/17	1	28.25	0	0.00	28.45	1	227	0.44%
2023/04/14	1	28.20	0	0.00	28.20	1	233	0.43%
2023/04/13	0	28.30	0	0.00	28.30	0	245	0.00%
2023/04/12	1	28.05	0	0.00	28.25	1	256	0.39%
2023/04/07	0	0.00	1	27.80	28.00	-1	300	-0.33%
2023/04/06	1	27.55	10	27.95	27.75	-9	337	-2.67%
2023/03/31	0	27.70	0	0.00	27.70	0	385	0.00%
2023/03/29	0	28.00	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.90	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.26	0	0.00	28.15	0	624	0.00%
2023/03/23	10	28.30	0	0.00	28.30	10	631	1.58%
2023/03/20	0	28.00	1	27.80	27.75	-1	658	-0.15%
2023/03/16	1	27.20	0	0.00	27.25	1	669	0.15%
2023/03/13	0	28.95	1	27.65	28.30	-1	683	-0.15%
2023/03/07	0	0.00	2	29.65	29.85	-2	714	-0.28%
2023/03/06	0	0.00	2	29.35	29.50	-2	726	-0.28%
2023/03/03	0	0.00	2	29.70	29.55	-2	740	-0.27%
2023/03/01	0	29.65	0	0.00	29.35	0	752	0.00%
2023/02/20	2	29.30	0	0.00	29.45	2	764	0.26%
2023/02/13	1	29.50	0	0.00	29.80	1	781	0.13%
2023/02/09	1	30.60	1	30.75	30.80	0	779	0.00%
2023/02/03	2	29.60	0	0.00	29.65	2	785	0.25%
2023/02/02	0	0.00	2	30.05	30.20	-2	784	-0.26%
2023/02/01	0	0.00	1	29.55	29.50	-1	785	-0.13%
2023/01/30	2	28.90	0	0.00	29.20	2	787	0.25%
2023/01/17	0	0.00	1	29.20	29.20	-1	786	-0.13%
2023/01/13	0	0.00	1	29.85	29.85	-1	788	-0.13%
2023/01/09	3	31.12	0	0.00	30.80	3	800	0.37%
2023/01/06	1	31.75	0	0.00	31.45	1	800	0.12%
2023/01/05	3	31.90	0	0.00	31.85	3	809	0.37%
2022/12/30	0	0.00	8	32.50	32.70	-8	801	-1.00%
2022/12/29	10	32.65	2	32.60	32.60	8	799	1.00%
2022/12/28	1	31.80	0	0.00	31.80	1	785	0.13%
2022/12/27	1	31.80	2	32.10	32.10	-1	785	-0.13%
2022/12/26	0	0.00	4	32.40	32.30	-4	784	-0.51%
2022/12/23	17	32.19	27	32.41	31.85	-10	755	-1.32%
2022/12/22	6	31.48	5	31.32	31.60	1	715	0.14%
2022/12/21	14	31.15	2	30.95	31.85	12	716	1.67%
2022/12/20	9	31.83	9	32.47	31.40	0	698	0.00%
2022/12/19	9	31.53	10	32.64	30.70	-1	585	-0.17%
2022/12/16	0	0.00	7	30.39	30.45	-7	570	-1.23%
2022/12/15	2	31.35	0	0.00	31.10	2	604	0.33%
2022/12/14	5	31.42	0	0.00	31.60	5	625	0.80%
2022/12/13	3	31.95	3	32.15	31.10	0	631	0.00%
2022/12/09	2	31.00	0	0.00	31.05	2	670	0.30%
2022/12/05	10	31.55	0	0.00	31.15	10	876	1.14%
2022/12/02	0	0.00	10	31.10	31.00	-10	902	-1.11%
2022/11/30	0	0.00	15	30.70	30.70	-15	952	-1.57%
2022/11/29	2	28.78	4	29.79	29.75	-2	968	-0.21%
2022/11/28	0	0.00	5	29.84	29.20	-5	1,014	-0.49%
2022/11/25	9	29.74	0	0.00	28.95	9	1,139	0.79%
2022/11/24	0	0.00	2	30.00	30.00	-2	1,165	-0.17%
2022/11/23	1	28.85	0	0.00	29.10	1	1,174	0.09%
2022/11/22	2	29.15	0	0.00	28.90	2	1,186	0.17%
2022/11/21	1	29.55	0	0.00	29.50	1	1,212	0.08%
2022/11/16	0	0.00	1	29.50	29.10	-1	1,284	-0.08%
2022/11/15	0	0.00	0	28.80	29.05	0	1,325	0.00%
2022/11/10	0	0.00	10	29.17	28.30	-10	1,407	-0.71%
2022/11/09	0	0.00	2	29.40	29.05	-2	1,441	-0.14%
2022/11/08	0	0.00	1	29.20	28.65	-1	1,456	-0.07%
2022/11/07	1	28.40	0	0.00	28.30	1	1,479	0.07%
2022/11/03	0	0.00	2	28.70	28.90	-2	1,486	-0.13%
2022/11/01	0	0.00	5	28.08	28.15	-5	1,489	-0.34%
2022/10/27	0	0.00	1	27.35	27.40	-1	1,486	-0.07%
2022/10/14	10	27.00	0	0.00	26.90	10	1,556	0.64%
2022/10/12	1	27.90	0	0.00	27.70	1	1,550	0.06%
2022/10/11	3	27.85	0	0.00	28.00	3	1,558	0.19%
2022/10/07	2	28.98	0	0.00	28.80	2	1,556	0.13%
2022/10/05	0	0.00	3	29.45	29.10	-3	1,560	-0.19%
2022/10/03	0	0.00	2	28.55	28.80	-2	1,554	-0.13%
2022/09/30	2	27.60	2	28.38	28.70	0	1,552	0.00%
2022/09/29	1	28.95	0	0.00	28.90	1	1,554	0.06%
2022/09/28	1	28.60	0	0.00	28.20	1	1,551	0.06%
2022/09/27	1	28.25	2	28.13	30.00	-1	1,548	-0.06%
2022/09/26	2	28.53	2	29.35	28.30	0	1,550	0.00%
2022/09/23	1.1	29.87	0	0.00	29.85	1.1	1,547	0.07%
2022/09/22	3	31.70	0	0.00	31.35	3	1,533	0.20%
2022/09/16	12	36.04	0	0.00	35.75	12	1,488	0.81%
2022/09/15	0	0.00	5	36.05	37.05	-5	1,469	-0.34%
2022/09/14	14	36.14	21	36.60	35.70	-7	1,405	-0.50%
2022/09/13	0	0.00	1	34.75	34.60	-1	1,314	-0.08%
2022/09/12	3	34.98	5	35.44	35.40	-2	1,311	-0.15%
2022/09/08	15	35.19	0	0.00	35.95	15	1,301	1.15%
2022/09/07	0	0.00	3	34.85	34.50	-3	1,299	-0.23%
2022/09/05	10	37.80	2	38.20	37.70	8	1,287	0.62%
2022/09/02	4	38.75	7	38.46	37.80	-3	1,269	-0.24%
2022/09/01	13	40.09	8	39.56	39.00	5	1,219	0.41%
2022/08/31	0	0.00	2	36.10	38.60	-2	1,092	-0.18%
2022/08/30	1	35.00	10	35.30	35.10	-9	1,056	-0.85%
2022/08/29	10	33.94	0	0.00	34.30	10	1,045	0.96%
2022/08/25	1	35.35	3	35.93	35.55	-2	1,026	-0.19%
2022/08/24	5	33.90	13	34.04	34.20	-8	990	-0.81%
2022/08/23	9	33.22	0	0.00	33.35	9	995	0.90%
2022/08/22	0	0.00	8	35.02	34.30	-8	984	-0.81%
2022/08/19	8	34.03	2	34.80	34.95	6	956	0.63%
2022/08/18	0	0.00	1	33.80	33.30	-1	939	-0.11%
2022/08/17	0	0.00	4	32.98	32.80	-4	918	-0.44%
2022/08/16	12	32.44	14	32.97	33.75	-2	924	-0.22%
2022/08/15	3	31.07	2	31.60	31.95	1	931	0.11%
2022/08/12	8	30.65	8.4	30.45	31.00	-0.4	966	-0.04%
2022/08/11	0	0.00	0.2	29.40	29.35	-0.2	1,094	-0.02%
2022/08/10	3	29.20	0	0.00	29.10	3	1,119	0.27%
2022/08/09	0	0.00	4	30.16	29.60	-4	1,134	-0.35%
2022/08/08	0	0.00	0.1	29.00	28.85	-0.1	1,162	0.00%
2022/08/04	1.1	28.31	0	0.00	28.65	1.1	1,259	0.08%
2022/08/03	1	29.35	0	0.00	29.10	1	1,299	0.08%
2022/08/02	3	29.73	0	0.00	29.65	3	1,354	0.22%
2022/07/28	1	30.10	0	0.00	30.50	1	1,574	0.06%
2022/07/27	0	30.05	6	29.61	30.65	-6	1,652	-0.36%
2022/07/26	8	29.19	6	29.76	29.10	2	1,704	0.12%
2022/07/25	3	29.23	0	0.00	29.45	3	1,791	0.17%
2022/07/18	0	0.00	1	29.00	29.00	-1	3,430	-0.03%
2022/07/13	0.2	28.20	3	28.00	28.05	-2.8	4,007	-0.07%
2022/07/12	3	27.27	0	0.00	26.75	3	4,227	0.07%
2022/07/11	0	0.00	1	28.60	29.00	-1	4,455	-0.02%
2022/07/08	0.2	28.40	0	0.00	28.65	0.2	4,691	0.00%
2022/07/07	1	27.55	1	28.25	28.25	0	4,787	0.00%
2022/07/05	1	27.75	0	0.00	27.90	1	5,291	0.02%
2022/07/01	0	0.00	1	27.90	27.00	-1	6,800	-0.01%
2022/06/30	2	28.28	1	28.90	27.45	1	7,278	0.01%
2022/06/29	1	28.40	0	0.00	28.30	1	8,187	0.01%
2022/06/27	2	29.25	2	29.70	29.95	0	9,231	0.00%
2022/06/24	2	28.80	4	28.96	29.00	-2	9,588	-0.02%
2022/06/21	1	29.85	2	30.15	30.40	-1	10,112	-0.01%
2022/06/16	5	32.32	1	33.00	30.85	4	10,138	0.04%
2022/06/14	2	31.35	10	30.99	31.40	-8	10,121	-0.08%
2022/06/13	5	32.63	0	0.00	32.05	5	10,126	0.05%
2022/06/10	1	33.50	0	0.00	33.50	1	10,209	0.01%
2022/06/02	1	34.35	2	34.95	34.10	-1	10,290	-0.01%
2022/06/01	0	0.00	2	35.20	34.85	-2	10,295	-0.02%
2022/05/31	2	34.85	1	35.35	35.10	1	10,308	0.01%
2022/05/30	0	0.00	1	35.70	35.90	-1	10,302	-0.01%
2022/05/27	0	0.00	6	35.50	35.20	-6	10,300	-0.06%
2022/05/26	17	35.50	10	35.16	35.45	7	10,313	0.07%
2022/05/25	0	35.15	2	35.50	35.50	-2	10,325	-0.02%
2022/05/24	0	0.00	2	36.10	34.80	-2	10,366	-0.02%
2022/05/23	9	35.98	7	36.06	36.10	2	10,366	0.02%
2022/05/20	7	35.44	4	34.91	35.75	3	10,364	0.03%
2022/05/19	31	35.70	26	35.32	34.60	5	10,355	0.05%
2022/05/17	1	34.15	0	0.00	34.10	1	10,318	0.01%
2022/05/16	0	0.00	1	34.55	34.55	-1	10,341	-0.01%
2022/05/13	10	33.84	10	34.16	34.30	0	10,373	0.00%
2022/05/12	1	33.80	0	0.00	33.80	1	10,373	0.01%
2022/05/11	0	0.00	1	35.95	35.65	-1	10,496	-0.01%
2022/05/09	14	39.93	14	39.62	37.85	0	10,559	0.00%
2022/05/06	5	40.80	5	40.60	39.60	0	10,610	0.00%
2022/05/05	6	40.46	7.1	40.82	40.30	-1.1	10,612	-0.01%
2022/05/04	2	40.65	8	41.01	40.35	-6	10,811	-0.06%
2022/04/29	5	44.25	0	0.00	43.25	5	11,775	0.04%
2022/04/28	10	45.28	14	45.58	44.75	-4	12,188	-0.03%
2022/04/27	16	45.41	14	45.10	44.70	2	12,262	0.02%
2022/04/26	56	47.38	48	46.16	44.90	8	12,375	0.06%
2022/04/25	17	47.65	37	48.88	49.85	-20	12,301	-0.16%
2022/04/22	17	45.48	26	45.83	45.35	-9	12,697	-0.07%
2022/04/21	21	44.64	18	43.86	43.35	3	13,562	0.02%
2022/04/20	7	43.38	4	43.20	44.95	3	13,897	0.02%
2022/04/19	13	42.71	51	43.02	43.10	-38	14,214	-0.27%
2022/04/18	75.1	45.94	60	44.61	43.55	15.1	14,315	0.11%
2022/04/15	38	45.94	71	45.97	45.75	-33	14,622	-0.23%
2022/04/14	105	46.21	71	46.15	44.65	34	14,948	0.23%	大買/
2022/04/13	18	46.18	24.1	45.40	45.20	-6.1	15,157	-0.04%
2022/04/12	24	47.95	23	47.45	45.85	1	15,550	0.01%
2022/04/11	15	49.71	40	51.78	47.10	-25	15,644	-0.16%
2022/04/08	42	50.39	22	50.17	49.10	20	15,442	0.13%
2022/04/07	90.1	51.82	57	51.59	50.90	33.1	14,954	0.22%
2022/04/06	36	50.82	39.1	50.96	49.10	-3.1	14,009	-0.02%
2022/04/01	43.1	50.38	27.7	49.43	47.90	15.4	13,535	0.11%
2022/03/31	63.7	45.84	66	46.86	48.05	-2.3	12,666	-0.02%
2022/03/30	14	41.33	23	41.68	43.85	-9	11,965	-0.08%
2022/03/29	18	39.78	18	40.73	39.90	0	11,649	0.00%
2022/03/28	0	0.00	13	40.25	40.25	-13	11,303	-0.12%
2022/03/25	62	38.57	126.1	38.11	36.60	-64.1	11,386	-0.56%	大賣/
2022/03/24	16	35.11	16.1	35.42	37.10	-0.1	11,135	0.00%
2022/03/23	4	33.61	0	0.00	33.75	4	11,222	0.04%
2022/03/22	1	34.05	0	0.00	33.80	1	11,263	0.01%
2022/03/21	0	0.00	1	33.55	33.85	-1	11,275	-0.01%
2022/03/16	5	31.72	0	0.00	31.05	5	11,435	0.04%
2022/03/15	0	0.00	2	33.65	31.70	-2	11,428	-0.02%
2022/03/14	9	33.88	27	33.81	33.50	-18	11,365	-0.16%
2022/03/11	3	31.85	0	0.00	31.85	3	11,354	0.03%
2022/03/10	2	32.75	2	32.58	32.70	0	11,389	0.00%
2022/03/09	62	32.27	10	32.00	32.15	52	11,462	0.45%
2022/03/07	2	31.58	0	0.00	31.70	2	11,665	0.02%
2022/03/04	1	33.15	0	0.00	32.70	1	11,747	0.01%
2022/03/03	1	32.90	0	0.00	33.25	1	11,745	0.01%
2022/03/02	0	33.40	3	32.95	33.20	-3	11,783	-0.03%
2022/03/01	3	34.00	0	0.00	34.00	3	11,772	0.03%
2022/02/24	14	33.43	9.4	32.50	32.15	4.6	11,724	0.04%
2022/02/23	2	33.73	0	0.00	34.30	2	11,678	0.02%
2022/02/22	2	33.90	0	0.00	33.90	2	11,657	0.02%
2022/02/21	3	34.88	2	34.98	34.75	1	11,616	0.01%
2022/02/18	4	36.95	5.5	36.58	36.30	-1.5	11,582	-0.01%
2022/02/17	2	36.95	12.1	36.23	36.30	-10	11,520	-0.09%
2022/02/16	7	36.88	7	36.83	37.00	0	11,470	0.00%
2022/02/15	8	37.14	5	37.08	36.65	3	11,427	0.03%
2022/02/14	1	38.10	4	38.98	37.55	-3	11,359	-0.03%
2022/02/11	19	41.59	18	42.02	41.15	1	11,297	0.01%
2022/02/10	3	40.17	1	40.60	39.70	2	11,132	0.02%
2022/02/09	5	38.90	13	38.88	39.15	-8	11,037	-0.07%
2022/02/08	16	39.18	4	38.70	39.25	12	10,961	0.11%
2022/02/07	8	40.92	1	40.00	39.25	7	10,844	0.06%
2022/01/26	4	42.26	22.1	42.01	43.10	-18.1	10,742	-0.17%
2022/01/25	38	47.86	31	47.15	45.20	7	10,471	0.07%
2022/01/24	60	51.93	38.1	51.54	49.85	21.9	10,159	0.22%
2022/01/21	22	48.02	43	48.75	49.80	-21	9,350	-0.22%
2022/01/20	5	47.38	8	46.69	46.50	-3	8,843	-0.03%
2022/01/19	48.1	49.16	34	49.16	48.80	14.1	8,564	0.16%
2022/01/18	51.1	48.06	55	47.67	48.80	-4	8,115	-0.05%
2022/01/17	94.2	49.43	286	49.67	47.70	-191.9	7,635	-2.51%	大賣/鉅額交易
2022/01/14	120	49.61	114.2	49.90	47.70	5.8	6,999	0.08%	大買/大賣/
2022/01/13	25.2	46.10	50	47.34	48.30	-24.8	5,783	-0.43%
2022/01/12	52	45.89	59	44.91	43.95	-7	5,298	-0.13%
2022/01/11	253	45.36	98	45.41	45.00	155	4,733	3.27%	大買/鉅額交易
2022/01/10	113	48.82	93.1	49.48	49.95	20	4,432	0.45%	大買/
2022/01/07	76.1	43.72	80	44.36	45.45	-4	3,897	-0.10%
2022/01/06	42	40.34	28	40.42	41.35	14	3,337	0.42%
2022/01/05	31	40.87	31	39.29	37.60	0	2,888	0.00%
2022/01/04	74	37.52	23	38.17	39.45	51	2,393	2.13%
2022/01/03	12	35.66	13	35.88	35.90	-1	2,114	-0.05%
2021/12/30	3	33.85	4	34.19	34.40	-1	1,991	-0.05%
2021/12/27	10	33.89	20	33.91	33.35	-10	1,896	-0.53%
2021/12/23	2	33.10	2	32.50	32.45	0	1,815	0.00%
2021/12/22	1	32.30	2	32.13	32.10	-1	1,789	-0.06%
2021/12/21	15	33.35	12	33.12	32.50	3	1,776	0.17%
2021/12/20	26	33.01	14	33.06	32.50	12	1,663	0.72%
2021/12/17	32	34.61	34	34.01	35.20	-2	1,536	-0.13%
2021/12/16	10	32.32	3	32.65	32.00	7	1,319	0.53%
2021/12/15	10	30.91	9	31.03	31.25	1	1,281	0.08%
2021/12/14	7	31.21	5	31.69	30.65	2	1,342	0.15%
2021/12/13	1	29.95	0	0.00	30.30	1	1,270	0.08%
2021/12/10	16	31.49	9	31.80	31.90	7	1,237	0.57%
2021/12/08	1	30.50	1	30.25	30.05	0	1,221	0.00%
2021/12/07	3	31.85	4	31.38	31.35	-1	1,265	-0.08%
2021/12/06	1	31.85	0	0.00	31.95	1	1,568	0.06%
2021/12/03	3	33.25	3	32.70	33.20	0	1,543	0.00%
2021/12/02	6	32.33	5	32.65	33.00	1	1,471	0.07%
2021/12/01	0	0.00	7	31.13	30.60	-7	1,336	-0.52%
2021/11/30	8	29.94	3	29.43	30.20	5	1,247	0.40%
2021/11/29	0	0.00	1	32.50	32.50	-1	1,148	-0.09%
2021/11/24	0	0.00	1	26.65	26.95	-1	1,081	-0.09%
2021/11/23	2	26.60	0	0.00	26.10	2	1,072	0.19%
2021/11/17	3	26.07	2	25.30	25.45	1	1,048	0.10%
2021/11/16	1	26.25	3	26.50	26.10	-2	1,037	-0.19%
2021/11/03	0	0.00	2	25.03	25.10	-2	1,032	-0.19%
2021/11/01	1	25.10	1	25.00	25.00	0	1,033	0.00%
2021/10/29	0	0.00	2	25.00	25.15	-2	1,035	-0.19%
2021/10/28	0	0.00	1	25.15	25.05	-1	1,037	-0.10%
2021/10/26	0	0.00	1	25.05	25.05	-1	1,051	-0.10%
2021/10/25	1	25.00	2	25.00	25.00	-1	1,051	-0.10%
2021/10/22	2	25.60	0	0.00	25.15	2	1,053	0.19%
2021/10/21	2	24.50	0	0.00	24.55	2	1,045	0.19%
2021/10/07	0	0.00	1	25.90	26.00	-1	1,183	-0.08%
2021/10/06	2	26.73	0	0.00	26.00	2	1,195	0.17%
2021/10/01	0	0.00	1	26.05	26.00	-1	1,189	-0.08%
2021/09/24	3	27.00	0	0.00	26.85	3	1,233	0.24%
2021/09/17	0	0.00	0.1	29.35	28.05	-0.1	1,271	-0.01%
2021/09/15	3.1	28.05	0	0.00	28.00	3.1	1,196	0.26%
2021/09/14	2	29.50	1	30.40	28.40	1	1,191	0.08%
2021/09/13	0	0.00	1	28.05	28.40	-1	1,151	-0.09%
2021/09/10	2	31.55	4.1	30.84	30.75	-2.1	1,127	-0.19%
2021/09/09	25.1	34.75	20	34.69	33.50	5.1	1,064	0.48%
2021/09/08	0	0.00	2	33.40	33.40	-2	744	-0.27%
2021/09/02	0	0.00	1	25.20	25.25	-1	920	-0.11%
2021/08/30	0	0.00	1	25.90	26.00	-1	1,454	-0.07%
2021/08/10	1	29.15	1	29.35	29.10	0	2,636	0.00%
2021/08/02	1	29.25	2	29.30	29.30	-1	3,425	-0.03%
2021/07/30	1	30.20	10	30.01	30.05	-9	3,441	-0.26%
2021/07/29	0	0.00	24	29.05	29.10	-24	3,470	-0.69%
2021/07/28	2	29.10	0	0.00	29.10	2	3,534	0.06%
2021/07/26	2	29.60	0	0.00	29.60	2	3,649	0.05%
2021/07/23	20	29.76	0	0.00	30.00	20	3,769	0.53%
2021/07/21	3	29.87	4	30.23	29.20	-1	3,803	-0.03%
2021/07/20	11	33.20	6	32.49	31.05	5	3,822	0.13%
2021/07/14	0	0.00	2	30.10	30.45	-2	3,873	-0.05%
2021/07/13	2	30.80	6	30.61	29.45	-4	3,861	-0.10%
2021/07/08	1	31.90	1	32.90	32.50	0	3,834	0.00%
2021/07/07	2	32.50	0	0.00	32.70	2	3,828	0.05%
2021/07/06	3	32.43	28	33.08	32.40	-25	3,817	-0.65%
2021/07/05	1	34.60	0	0.00	34.25	1	3,796	0.03%
2021/07/02	1	34.55	0	0.00	35.00	1	3,789	0.03%
2021/06/30	0	0.00	1.2	34.66	35.00	-1.2	3,780	-0.03%
2021/06/29	0	0.00	2	35.60	35.20	-2	3,785	-0.05%
2021/06/28	1	36.80	0	0.00	36.70	1	3,770	0.03%
2021/06/22	2	34.95	1	35.20	34.95	1	3,702	0.03%
2021/06/21	1	35.00	0	0.00	34.60	1	3,688	0.03%
2021/06/18	0	0.00	2	36.35	35.95	-2	3,683	-0.05%
2021/06/17	2	36.55	0	0.00	36.40	2	3,674	0.05%
2021/06/11	10	37.45	12	37.43	37.40	-2	3,533	-0.06%
2021/06/10	9	39.29	0	0.00	38.80	9	3,490	0.26%
2021/06/09	3	40.43	6	39.51	40.30	-3	3,449	-0.09%
2021/06/08	12.2	43.62	9	44.56	39.90	3.2	3,349	0.10%
2021/06/07	19	43.75	3	43.37	43.75	16	3,018	0.53%
2021/06/04	7	38.29	10.3	39.04	39.80	-3.3	2,933	-0.11%
2021/06/02	6.1	37.02	0	0.00	36.70	6.1	2,847	0.21%
2021/06/01	2	34.70	3	34.00	36.60	-1	2,777	-0.04%
2021/05/31	2	36.35	4	36.09	36.20	-2	2,742	-0.07%
2021/05/28	4	39.18	2	39.73	39.10	2	2,714	0.07%
2021/05/27	3	39.10	0	0.00	40.10	3	2,699	0.11%
2021/05/26	1	39.25	5	41.00	39.70	-4	2,713	-0.15%
2021/05/25	1	37.30	3	37.30	37.35	-2	2,682	-0.07%
2021/05/24	4	40.80	7	41.31	39.70	-3	2,638	-0.11%
2021/05/21	5	43.71	6	42.73	41.85	-1	2,620	-0.04%
2021/05/20	6	48.56	5	46.50	46.50	1	2,574	0.04%
2021/05/19	11	46.25	24	50.37	49.20	-13	2,535	-0.51%
2021/05/18	31.2	49.38	11	49.09	49.85	20.2	2,414	0.83%
2021/05/17	0	0.00	1.2	45.35	45.35	-1.2	2,101	-0.06%
2021/05/14	37.2	39.68	143	39.67	41.25	-105.8	2,134	-4.96%	大賣/鉅額交易
2021/05/13	0	0.00	5	37.50	37.50	-5	1,692	-0.30%
2021/05/12	5	34.10	6	34.10	34.10	-1	1,715	-0.06%
2021/05/11	0	0.00	6	29.32	31.00	-6	1,729	-0.35%
2021/05/10	4	28.20	0	0.00	28.20	4	1,795	0.22%
2021/05/06	2	28.25	2	29.15	27.65	0	1,943	0.00%
2021/05/05	2	28.40	3	29.10	30.20	-1	2,077	-0.05%
2021/05/04	13	29.90	8	29.72	29.25	5	2,526	0.20%
2021/05/03	16	32.45	0	0.00	32.45	16	2,553	0.63%
2021/04/29	1	27.80	12	29.13	29.50	-11	2,884	-0.38%
2021/04/27	1	27.50	2	27.50	27.20	-1	3,201	-0.03%
2021/04/26	3	27.52	10	27.99	27.50	-7	3,270	-0.21%
2021/04/23	7	26.71	2	26.10	26.40	5	3,329	0.15%
2021/04/22	11	27.12	4	27.09	26.40	7	3,326	0.21%
2021/04/21	3	26.58	13	26.71	27.30	-10	3,292	-0.30%
2021/04/15	0	0.00	1	25.00	25.00	-1	3,352	-0.03%
2021/04/09	3	25.78	0	0.00	25.65	3	3,382	0.09%
2021/04/08	1	25.65	0	0.00	25.80	1	3,480	0.03%
2021/04/01	0	0.00	5	25.24	26.00	-5	3,483	-0.14%
2021/03/31	1	25.10	0	0.00	25.15	1	3,484	0.03%
2021/03/30	1	25.05	0	0.00	25.20	1	3,540	0.03%
2021/03/25	1	25.15	0	0.00	25.00	1	3,588	0.03%
2021/03/24	2	25.40	0	0.00	25.30	2	3,586	0.06%
2021/03/23	1	24.75	2	24.80	25.15	-1	3,579	-0.03%
2021/03/22	2	25.20	2	25.25	25.30	0	3,569	0.00%
2021/03/19	2	26.55	3	26.45	25.65	-1	3,566	-0.03%
2021/03/17	1	25.20	0	0.00	25.30	1	3,548	0.03%
2021/03/12	0	0.00	10	25.05	25.25	-10	3,536	-0.28%
2021/03/11	2	24.95	0	0.00	25.20	2	3,534	0.06%
2021/03/08	4	25.75	5	26.15	25.65	-1	3,512	-0.03%
2021/03/03	3	26.55	0	0.00	26.55	3	3,500	0.09%
2021/03/02	6	27.74	5	26.94	27.40	1	3,487	0.03%
2021/02/26	5	27.70	1	27.80	27.70	4	3,467	0.12%
2021/02/25	1	27.00	8	27.14	27.20	-7	3,414	-0.21%
2021/02/24	4	26.68	0	0.00	26.50	4	3,382	0.12%
2021/02/22	0	0.00	1	26.70	27.30	-1	3,335	-0.03%
2021/02/19	12	26.31	8	26.60	26.10	4	3,292	0.12%
2021/02/18	0	0.00	2	26.95	26.90	-2	3,266	-0.06%
2021/02/17	4	26.80	2	26.88	26.75	2	3,235	0.06%
2021/02/05	101	29.10	11	29.50	29.70	90	3,187	2.82%	大買/
2021/02/04	13	30.05	104	29.58	29.25	-91	3,151	-2.89%	大賣/
2021/02/03	47	29.85	9	29.98	29.35	38	3,061	1.24%
2021/02/02	53	30.40	1	29.50	30.50	52	3,047	1.71%
2021/02/01	18	31.88	20	31.66	31.45	-2	2,977	-0.07%
2021/01/29	3	30.75	2	30.40	30.10	1	2,797	0.04%
2021/01/28	5	30.46	42	30.41	30.20	-37	2,708	-1.37%
2021/01/27	57	34.60	226	32.61	32.50	-169	2,632	-6.42%	大賣/鉅額交易
2021/01/26	46	34.55	24	35.46	36.00	22	2,563	0.86%
2021/01/25	11	33.75	14	33.80	33.80	-3	2,127	-0.14%
2021/01/22	71	32.01	63	31.19	30.75	8	2,053	0.39%
2021/01/21	12	31.02	16	31.45	32.15	-4	1,743	-0.23%
2021/01/20	0	0.00	2	28.28	29.25	-2	1,359	-0.15%
2021/01/19	10	26.60	14	26.21	26.60	-4	1,296	-0.31%
2021/01/18	0	0.00	6	25.26	25.15	-6	1,200	-0.50%
2021/01/13	1	23.60	0	0.00	23.65	1	1,068	0.09%
2021/01/12	203	24.97	4	25.20	25.20	199	1,023	19.45%	大買/鉅額交易
2021/01/11	0	0.00	2	22.83	22.95	-2	926	-0.22%
2021/01/07	0	0.00	1	22.90	22.80	-1	922	-0.11%
2021/01/05	1	23.85	1.1	24.13	23.80	-0.1	911	-0.01%
2021/01/04	0	0.00	15	23.63	23.80	-15	900	-1.67%
2020/12/31	5	24.20	10	24.37	24.45	-5	879	-0.57%
2020/12/30	0	0.00	5	23.20	23.20	-5	776	-0.64%
2020/12/29	2	22.83	0	0.00	22.90	2	770	0.26%
2020/12/28	1.1	23.01	0	0.00	23.10	1.1	777	0.14%
2020/12/25	6	22.83	5	22.50	22.50	1	763	0.13%
2020/12/24	2	23.40	3	24.28	23.15	-1	746	-0.13%
2020/12/23	10	25.30	3	25.30	25.30	7	692	1.01%
2020/12/22	3	22.95	0	0.00	23.00	3	666	0.45%
2020/12/14	0	0.00	1	20.50	20.45	-1	634	-0.16%
2020/12/08	0	0.00	10	21.93	21.60	-10	635	-1.57%
2020/12/02	0	0.00	23	21.40	21.50	-23	691	-3.33%
2020/11/30	0	0.00	20	22.05	21.90	-20	689	-2.90%
2020/11/27	0	0.00	9	21.73	21.90	-9	684	-1.32%
2020/11/26	9	21.40	0	0.00	21.35	9	680	1.32%
2020/11/25	10	21.80	0	0.00	21.75	10	682	1.46%
2020/11/24	20	21.86	0	0.00	21.75	20	685	2.92%
2020/11/23	0	0.00	1	21.90	21.80	-1	683	-0.15%
2020/11/19	0	0.00	6	21.62	21.60	-6	684	-0.88%
2020/11/17	0	0.00	21	21.33	21.30	-21	682	-3.08%
2020/11/13	0	0.00	1	22.05	22.10	-1	680	-0.15%
2020/11/11	1	22.00	0	0.00	21.70	1	675	0.15%
2020/11/10	25	22.17	0	0.00	22.15	25	669	3.73%
2020/11/05	0	0.00	1	24.70	24.10	-1	647	-0.15%
2020/11/04	2	23.68	3	23.70	23.70	-1	631	-0.16%
2020/11/03	15	24.59	1	25.25	24.45	14	637	2.20%
2020/11/02	11	23.46	22	23.87	24.30	-11	561	-1.96%
2020/10/30	33	22.12	20	22.55	22.10	13	491	2.64%
2020/10/29	5	22.00	2	22.30	22.55	3	469	0.64%
2020/10/28	0	0.00	2	20.60	20.50	-2	481	-0.42%
2020/10/27	3	20.88	0	0.00	20.75	3	498	0.60%
2020/10/13	1	20.55	0	0.00	20.55	1	608	0.16%
2020/10/05	1	21.80	2	22.00	22.00	-1	675	-0.15%
2020/09/29	0	0.00	1	21.70	21.30	-1	683	-0.15%
2020/09/25	1	20.20	25	20.27	20.25	-24	698	-3.43%
2020/09/24	7	22.19	0	0.00	22.05	7	700	1.00%
2020/09/17	1	23.60	1	23.55	23.40	0	841	0.00%
2020/09/15	0	0.00	3	23.65	23.40	-3	862	-0.35%
2020/09/14	3	23.23	1	23.55	23.55	2	877	0.23%
2020/09/09	26	24.06	7	24.29	24.30	19	928	2.05%
2020/09/08	2	23.15	0	0.00	24.05	2	928	0.22%
2020/09/07	3	23.10	0	0.00	23.05	3	942	0.32%
2020/09/04	4	23.70	5	23.72	23.70	-1	959	-0.10%
2020/09/03	1	24.35	0	0.00	24.30	1	996	0.10%
2020/08/25	4	24.70	0	0.00	24.65	4	1,150	0.35%
2020/08/19	2	25.95	0	0.00	25.95	2	1,379	0.14%
2020/08/18	2	26.45	0	0.00	26.10	2	1,427	0.14%
2020/08/14	1	26.05	0	0.00	25.95	1	1,531	0.07%
2020/08/13	1	25.35	0	0.00	25.40	1	1,545	0.06%
2020/08/12	1	26.00	0	0.00	25.75	1	1,563	0.06%
2020/08/11	1	26.05	0	0.00	26.10	1	1,587	0.06%
2020/08/10	2	27.50	0	0.00	27.25	2	1,600	0.12%
2020/08/07	1	27.50	1	27.80	27.70	0	1,615	0.00%
2020/08/06	10	27.78	6	27.65	27.30	4	1,618	0.25%
2020/08/05	0	0.00	2	26.80	26.90	-2	1,686	-0.12%
2020/08/04	1	26.90	0	0.00	26.85	1	1,839	0.05%
2020/08/03	2	27.25	0	0.00	27.95	2	1,946	0.10%
2020/07/28	0	0.00	2	24.00	23.65	-2	2,432	-0.08%
2020/07/23	0	0.00	1	25.80	25.30	-1	2,781	-0.04%
2020/07/17	2	24.75	2	25.10	25.20	0	3,263	0.00%
2020/07/14	1	28.00	0	0.00	27.70	1	3,330	0.03%
2020/07/10	23	28.80	23	28.37	28.00	0	3,387	0.00%
2020/07/08	0	0.00	1	28.10	27.85	-1	3,474	-0.03%
2020/07/07	0	0.00	1	28.00	27.90	-1	3,542	-0.03%
2020/07/03	1	28.50	0	0.00	28.55	1	3,618	0.03%
2020/07/01	2	28.75	2	28.75	28.85	0	3,857	0.00%
2020/06/30	2	28.78	0	0.00	29.25	2	3,877	0.05%
2020/06/29	3	28.60	4	29.41	29.70	-1	3,871	-0.03%
2020/06/24	3	27.22	1	27.45	27.00	2	3,866	0.05%
2020/06/18	1	30.00	3	30.13	29.75	-2	4,129	-0.05%
2020/06/17	1	30.25	0	0.00	30.25	1	4,191	0.02%
2020/06/16	1	30.05	1	30.05	29.95	0	4,339	0.00%
2020/06/15	2	30.60	1	30.50	30.10	1	4,487	0.02%
2020/06/10	0	0.00	2	31.00	30.70	-2	4,497	-0.04%
2020/06/09	4	29.56	2	29.48	29.75	2	4,464	0.04%
2020/06/05	1	31.25	0	0.00	31.25	1	4,448	0.02%
2020/06/04	0	0.00	9	31.18	31.25	-9	4,470	-0.20%
2020/06/02	3	31.32	3	31.00	30.95	0	4,474	0.00%
2020/06/01	2	32.03	2	32.00	32.30	0	4,483	0.00%
2020/05/29	1	33.85	7	33.90	33.10	-6	4,458	-0.13%
2020/05/28	5	32.22	5	32.17	31.80	0	4,743	0.00%
2020/05/27	7	32.10	7	32.19	32.15	0	4,807	0.00%
2020/05/26	8	34.33	1	35.20	33.95	7	4,999	0.14%
2020/05/25	11	33.96	1	34.10	33.75	10	5,101	0.20%
2020/05/22	2	33.90	1	32.70	35.05	1	5,413	0.02%
2020/05/21	1	31.65	2	31.93	31.90	-1	5,505	-0.02%
2020/05/20	4	31.34	0	0.00	31.05	4	5,571	0.07%
2020/05/19	1	30.50	1	31.30	30.75	0	5,570	0.00%
2020/05/18	0	0.00	4	31.60	32.40	-4	5,575	-0.07%
2020/05/15	4	30.40	2	30.85	30.65	2	5,629	0.04%
2020/05/14	2	30.05	1	31.00	30.00	1	5,641	0.02%
2020/05/12	6	33.72	10	33.84	33.50	-4	5,637	-0.07%
2020/05/11	13	32.74	9	32.25	33.30	4	5,578	0.07%
2020/05/08	3	34.43	12	33.93	32.85	-9	5,444	-0.17%
2020/05/07	25	37.98	21	37.45	36.50	4	5,356	0.07%
2020/05/06	3	39.65	0	0.00	39.65	3	5,052	0.06%
2020/05/04	9	32.07	4	32.80	32.80	5	5,127	0.10%
2020/04/30	0	0.00	2	30.25	29.85	-2	5,166	-0.04%
2020/04/29	3	30.27	2	30.30	29.60	1	5,080	0.02%
2020/04/28	9	31.24	5	30.65	29.95	4	4,995	0.08%
2020/04/27	1	30.10	1	30.50	30.05	0	4,806	0.00%
2020/04/24	23	30.62	23	30.89	30.75	0	4,685	0.00%
2020/04/23	3	28.75	0	0.00	28.60	3	4,491	0.07%
2020/04/22	1	29.10	1	28.60	28.60	0	4,532	0.00%
2020/04/20	4	29.60	7	29.43	29.40	-3	4,540	-0.07%
2020/04/17	8	28.02	7	28.31	28.65	1	4,527	0.02%
2020/04/16	2	29.20	4	29.71	29.05	-2	4,493	-0.04%
2020/04/15	7	29.06	36	29.06	29.00	-29	4,491	-0.65%
2020/04/14	1	30.55	1	29.75	29.65	0	4,463	0.00%
2020/04/13	13	30.73	13	30.33	30.35	0	4,443	0.00%
2020/04/10	2	30.00	13	30.15	29.95	-11	4,422	-0.25%
2020/04/09	2	29.50	0	0.00	29.50	2	4,425	0.05%
2020/04/08	1	30.00	0	0.00	29.80	1	4,422	0.02%
2020/04/07	41	33.15	15	32.76	30.50	26	4,380	0.59%
2020/04/06	33	30.55	33	30.65	31.35	0	4,264	0.00%
2020/04/01	2	28.68	2	28.65	28.50	0	4,121	0.00%
2020/03/31	2	28.45	2	28.60	28.45	0	4,089	0.00%
2020/03/30	2	28.60	3	29.60	28.60	-1	4,059	-0.02%
2020/03/27	16	29.26	2	29.50	28.65	14	3,988	0.35%
2020/03/25	0	0.00	4	30.18	29.40	-4	3,854	-0.10%
2020/03/24	8	29.18	6	29.38	29.80	2	3,756	0.05%
2020/03/23	8	29.46	0	0.00	30.10	8	3,662	0.22%
2020/03/20	10	30.21	5	30.24	27.55	5	3,571	0.14%
2020/03/19	1	29.60	1	28.70	29.60	0	3,403	0.00%
2020/03/18	5	26.35	6	26.87	26.95	-1	3,238	-0.03%
2020/03/11	1	25.80	0	0.00	25.80	1	3,107	0.03%
2020/03/10	1	26.80	0	0.00	24.85	1	3,084	0.03%
2020/03/09	1	27.60	0	0.00	27.60	1	3,053	0.03%
2020/03/05	0	0.00	64	28.15	28.15	-64	3,009	-2.13%
2020/03/03	24	33.10	18	33.61	34.70	6	2,948	0.20%
2020/03/02	33	30.96	21	31.11	31.60	12	2,587	0.46%
2020/02/27	51	28.29	4	27.96	28.75	47	2,489	1.89%
2020/02/26	3	27.15	54	27.40	26.40	-51	2,210	-2.31%
2020/02/25	18	26.89	10	25.92	26.30	8	2,061	0.39%
2020/02/24	6	23.87	14	24.81	24.90	-8	1,698	-0.47%
2020/02/21	2	21.43	6	21.18	22.65	-4	1,513	-0.26%
2020/02/20	1	20.40	4	20.25	20.60	-3	1,429	-0.21%
2020/02/19	2	20.65	5	20.60	20.60	-3	1,409	-0.21%
2020/02/18	1	21.65	13	21.34	21.20	-12	1,380	-0.87%
2020/02/17	6	21.11	4	21.05	20.80	2	1,293	0.15%
2020/02/14	1	20.50	11	19.73	19.65	-10	1,256	-0.80%
2020/02/13	3	19.67	0	0.00	20.20	3	1,232	0.24%
2020/02/12	2	20.30	0	0.00	20.35	2	1,202	0.17%
2020/02/11	0	0.00	2	22.50	21.60	-2	1,163	-0.17%
2020/02/10	27	21.87	12	21.21	21.40	15	1,134	1.32%
2020/02/07	40	20.94	2	20.08	21.05	38	1,079	3.52%
2020/02/06	11	19.85	32	19.15	19.15	-21	1,006	-2.09%
2020/02/05	7	22.93	14	21.28	21.25	-7	975	-0.72%
2020/02/04	54	22.52	32	23.41	23.55	22	894	2.46%
2020/02/03	10	21.45	0	0.00	21.45	10	676	1.48%
2020/01/20	20	16.00	1	16.00	16.15	19	656	2.89%
2020/01/17	1	14.10	22	14.43	14.70	-21	612	-3.43%
2020/01/16	15	13.60	6	13.67	13.40	9	516	1.74%
2020/01/15	12	13.34	1	13.40	13.60	11	449	2.45%
2020/01/14	0	0.00	1	12.45	12.40	-1	371	-0.27%
2020/01/13	0	0.00	1	12.70	12.45	-1	362	-0.28%
2020/01/10	5	11.92	7	11.89	11.95	-2	336	-0.59%
2020/01/09	7	12.85	6	12.65	12.50	1	318	0.31%
2020/01/08	6	12.28	4	12.40	12.15	2	285	0.70%
2020/01/07	6	12.96	5	12.88	12.80	1	266	0.37%
2020/01/03	1	12.80	1	11.95	12.20	0	173	0.00%
2020/01/02	10	12.70	0	0.00	12.70	10	89	11.12%
2019/11/26	0	0.00	12	10.70	10.80	-12	28	-42.01%
2019/11/25	0	0.00	8	10.90	11.00	-8	27	-28.81%
2019/11/20	0	0.00	6	10.75	10.70	-6	23	-25.81%
2019/08/02	0	0.00	5	10.30	10.10	-5	30	-16.42%
2019/07/17	2	10.45	0	0.00	10.45	2	30	6.63%
2019/07/16	3	10.40	0	0.00	10.40	3	29	10.09%
2019/05/08	0	0.00	0	10.60	10.70	0	33	0.00%
2019/02/15	0	0.00	1	10.80	10.80	-1	72	-1.38%
2019/02/13	0	0.00	2	10.95	10.95	-2	72	-2.75%
2019/02/11	2	10.90	0	0.00	11.00	2	72	2.75%
2019/01/23	1	11.00	0	0.00	11.00	1	73	1.35%
2019/01/21	0	0.00	6	11.03	11.05	-6	74	-8.08%
2019/01/18	3	10.85	0	0.00	10.85	3	74	4.03%
2019/01/17	0	0.00	2	11.00	10.90	-2	74	-2.69%
2019/01/16	1	11.10	6	11.35	11.10	-5	73	-6.78%
2019/01/14	3	11.00	0	0.00	11.00	3	72	4.16%
2019/01/11	2	11.10	1	11.05	11.10	1	71	1.40%
2019/01/10	5	11.13	0	0.00	11.15	5	71	7.01%
2019/01/08	1	11.50	0	0.00	11.40	1	68	1.47%
2019/01/03	0	0.00	1	11.20	11.10	-1	58	-1.72%
2019/01/02	1	11.30	0	0.00	11.20	1	57	1.74%
2018/12/21	0	0.00	1	11.10	11.35	-1	48	-2.05%
2018/12/19	2	11.03	0	0.00	11.00	2	42	4.69%
2018/12/06	0	0.00	4	9.77	9.97	-4	33	-11.78%
2018/12/03	4	9.78	0	0.00	9.90	4	36	10.88%
2018/11/09	0	0.00	8	9.73	9.70	-8	45	-17.74%
2018/11/05	8	9.51	0	0.00	9.51	8	47	16.70%
2018/09/14	0	0.00	3	11.25	11.35	-3	48	-6.14%
2018/09/13	3	11.15	0	0.00	11.20	3	48	6.21%
2018/06/07	1	11.70	0	0.00	11.85	1	70	1.42%
2018/06/05	0	0.00	1	12.00	12.00	-1	68	-1.46%
2018/05/11	1	11.90	0	0.00	11.80	1	74	1.34%
2018/04/23	1	12.20	0	0.00	12.45	1	69	1.43%
2018/03/31	0	0.00	4	11.95	12.00	-4	68	-5.80%
2018/03/12	1	12.30	0	0.00	12.45	1	67	1.49%
2018/03/05	0	0.00	4	12.55	12.45	-4	66	-6.05%
2018/02/06	0	0.00	4	12.40	11.80	-4	64	-6.21%
2018/01/30	4	12.68	0	0.00	12.65	4	60	6.57%
2018/01/19	0	0.00	4	12.65	12.70	-4	61	-6.55%
2018/01/18	2	12.68	0	0.00	12.60	2	60	3.31%
2018/01/16	2	12.85	4	12.95	12.85	-2	58	-3.44%
2018/01/15	0	0.00	5	13.00	12.90	-5	57	-8.74%
2018/01/12	0	0.00	5	12.90	12.85	-5	53	-9.37%
2018/01/11	0	0.00	5	12.80	12.85	-5	51	-9.68%