臺鹽 (1737)-玉山-台南券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
32.25
漲跌
▲0.25
漲幅
+0.78%
成交量
116張
產業
上市食品類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	32.10	0	0.00	32.25	0	389	0.00%
2024/11/21	1	31.85	0	0.00	32.00	1	424	0.24%
2024/11/19	1	32.15	0	0.00	32.15	1	437	0.23%
2024/11/18	2	32.15	0	0.00	32.15	2	444	0.45%
2024/11/01	1	33.45	0	0.00	33.50	1	443	0.23%
2024/10/23	2.1	33.38	0	0.00	33.55	2.1	449	0.46%
2024/10/16	0.1	34.15	0	34.10	34.05	0	439	0.01%
2024/10/14	1	34.00	0	0.00	34.15	1	439	0.23%
2024/10/11	1	34.75	0	0.00	34.65	1	427	0.23%
2024/10/09	0	34.80	0	0.00	34.85	0	424	0.01%
2024/10/08	0.1	35.00	0	0.00	35.00	0.1	421	0.01%
2024/10/01	1	34.95	0	0.00	34.90	1	422	0.24%
2024/09/25	10	35.08	0	0.00	35.05	10	425	2.35%
2024/09/23	0	0.00	2	35.18	35.10	-2	425	-0.47%
2024/09/20	1	35.35	2	35.48	35.45	-1	424	-0.24%
2024/09/19	1	35.55	2	35.65	35.55	-1	423	-0.24%
2024/09/18	1	35.55	0	0.00	35.65	1	424	0.24%
2024/09/16	1	35.05	1	35.10	35.25	0	424	0.00%
2024/09/13	0	0.00	1	35.10	35.05	-1	427	-0.23%
2024/09/12	2	34.95	1	34.95	34.95	1	432	0.23%
2024/09/11	0	0.00	1	34.90	35.15	-1	435	-0.23%
2024/09/06	0	0.00	1	35.25	35.25	-1	426	-0.23%
2024/09/05	0	0.00	1	35.15	34.90	-1	420	-0.24%
2024/09/04	0	35.20	0	0.00	35.10	0	416	0.00%
2024/09/03	2	35.60	0.4	35.50	35.45	1.6	408	0.38%
2024/09/02	4	35.15	0	0.00	35.00	4	396	1.01%
2024/08/30	0	0.00	2	35.50	35.40	-2	383	-0.52%
2024/08/29	1	35.05	17	34.85	34.95	-16	354	-4.51%
2024/08/28	1	34.20	0	0.00	34.30	1	331	0.30%
2024/08/27	1	34.25	1	34.35	34.30	0	328	0.00%
2024/08/26	1	34.25	3	34.33	34.25	-2	324	-0.62%
2024/08/23	3	34.07	26	34.16	34.25	-23	315	-7.30%
2024/08/22	1	33.55	0	0.00	34.05	1	281	0.35%
2024/08/20	0	0.00	1	33.30	33.30	-1	261	-0.38%
2024/08/19	10	34.28	0.2	34.25	34.30	9.8	252	3.88%
2024/08/13	0	33.95	0	0.00	34.00	0	244	0.00%
2024/07/31	0	0.00	3	34.10	34.10	-3	238	-1.26%
2024/07/30	0	34.00	0	0.00	34.10	0	238	0.00%
2024/07/26	1	33.85	0	0.00	33.90	1	245	0.41%
2024/07/19	1	33.90	0	0.00	33.85	1	254	0.39%
2024/07/12	2	33.85	0	0.00	33.85	2	446	0.45%
2024/07/11	1	33.85	0	0.00	33.85	1	445	0.22%
2024/07/09	5.4	33.91	0	0.00	33.85	5.4	449	1.19%
2024/07/08	1.4	34.01	0	0.00	34.05	1.4	449	0.32%
2024/06/24	0.2	33.70	0	0.00	33.65	0.2	454	0.05%
2024/06/21	0.2	33.70	0	0.00	33.60	0.2	448	0.04%
2024/06/19	0	0.00	1	33.80	33.70	-1	425	-0.24%
2024/06/13	1	33.90	0	0.00	33.90	1	414	0.24%
2024/06/12	0	0.00	0	34.15	34.00	0	413	0.00%
2024/06/07	1	34.00	0	0.00	33.95	1	424	0.24%
2024/06/05	0	33.95	0	0.00	33.90	0	438	0.00%
2024/06/04	0.1	33.90	0	0.00	33.95	0.1	441	0.01%
2024/05/31	0.1	34.00	0	0.00	33.95	0.1	441	0.01%
2024/05/30	0.1	33.95	0	0.00	34.00	0.1	440	0.02%
2024/05/24	0.1	34.00	0	0.00	34.05	0.1	446	0.02%
2024/05/23	0.1	34.00	0	0.00	34.10	0.1	446	0.01%
2024/05/22	0.1	34.20	0	0.00	34.15	0.1	446	0.01%
2024/05/21	0.1	34.20	0	0.00	34.30	0.1	444	0.01%
2024/05/20	0	0.00	2	34.40	34.35	-2	445	-0.45%
2024/05/17	0	0.00	2	34.25	34.25	-2	444	-0.45%
2024/05/09	0.1	34.20	0	0.00	34.10	0.1	440	0.01%
2024/05/02	3	34.20	0	0.00	34.25	3	432	0.69%
2024/04/30	0	0.00	2.1	34.35	34.10	-2.1	427	-0.48%
2024/04/25	0.1	33.90	0	0.00	33.85	0.1	413	0.02%
2024/04/24	0.2	33.87	0	0.00	33.95	0.2	411	0.05%
2024/04/23	0	34.05	1	34.20	34.05	-1	406	-0.24%
2024/04/19	5	34.67	25	35.03	34.20	-20	379	-5.27%
2024/04/18	16.5	35.03	19	35.03	35.15	-2.5	330	-0.76%
2024/04/17	1	33.80	0	0.00	33.80	1	223	0.45%
2024/04/16	1	33.60	0	0.00	33.60	1	223	0.45%
2024/04/12	0	0.00	1	33.70	33.70	-1	220	-0.45%
2024/04/10	0	33.95	0	0.00	33.75	0	215	0.00%
2024/04/02	1	33.80	0	0.00	33.75	1	232	0.43%
2024/03/29	0	0.00	36	33.95	33.90	-36	228	-15.77%
2024/03/28	0	33.80	10	33.85	33.95	-10	225	-4.42%
2024/03/22	0	33.70	0	0.00	33.65	0	220	0.01%
2024/03/20	1	33.70	0	0.00	33.70	1	213	0.47%
2024/03/14	10	33.60	0	0.00	33.70	10	207	4.82%
2024/03/13	1	33.55	0	0.00	33.60	1	204	0.50%
2024/03/12	3	33.85	0	0.00	33.75	3	195	1.54%
2024/03/11	2	34.15	3	34.20	34.20	-1	185	-0.52%
2024/03/06	0	0.00	1	34.70	34.70	-1	180	-0.55%
2024/03/05	1	34.60	0	0.00	34.70	1	182	0.55%
2024/03/04	1	34.55	0	0.00	34.70	1	182	0.55%
2024/03/01	1	34.35	0	0.00	34.55	1	179	0.56%
2024/02/29	0	34.50	0	0.00	34.30	0	180	0.02%
2024/02/23	0	0.00	1	34.60	34.55	-1	173	-0.58%
2024/02/22	0	34.65	0	0.00	34.65	0	173	0.00%
2024/02/20	1	34.55	0	0.00	34.55	1	169	0.61%
2024/02/16	0	0.00	1	34.20	34.35	-1	168	-0.59%
2024/02/05	0	0.00	100	33.86	34.10	-100	166	-59.89%
2024/01/31	0	0.00	1	34.20	33.95	-1	172	-0.58%
2024/01/25	0.1	33.85	0	0.00	33.85	0.1	170	0.06%
2024/01/17	0	34.15	0	0.00	34.00	0	175	0.00%
2024/01/10	0	34.30	1	34.30	34.30	-1	187	-0.53%
2024/01/09	0.1	34.15	0	0.00	34.30	0.1	186	0.04%
2024/01/02	2	35.80	2	34.95	34.35	0	187	0.00%
2023/12/28	0	0.00	10	34.15	34.20	-10	167	-5.98%
2023/12/22	0	34.00	0	0.00	34.20	0	178	0.01%
2023/12/19	7	34.05	0	0.00	34.10	7	187	3.73%
2023/12/18	3	34.05	0	0.00	34.05	3	191	1.56%
2023/12/15	0	0.00	2	34.20	34.20	-2	194	-1.03%
2023/12/14	0.1	34.10	0	0.00	34.15	0.1	197	0.03%
2023/12/04	2	34.20	1	34.15	34.20	1	249	0.40%
2023/11/28	0	33.90	0	0.00	33.95	0	298	0.01%
2023/11/22	0	34.00	14	34.15	34.10	-14	997	-1.40%
2023/11/14	0	0.00	0.1	33.70	33.75	-0.1	1,341	-0.01%
2023/11/07	1	33.65	1	33.70	33.60	0	1,341	0.00%
2023/11/03	0	33.30	0	0.00	33.50	0	1,343	0.00%
2023/10/20	0.1	33.30	0	0.00	33.45	0.1	1,367	0.01%
2023/10/19	0	0.00	0.3	33.15	33.15	-0.3	1,371	-0.02%
2023/10/18	1	33.15	0	0.00	33.00	1	1,372	0.07%
2023/10/05	0.1	33.20	0	0.00	33.15	0.1	1,420	0.00%
2023/10/04	3	33.15	0	0.00	33.15	3	1,499	0.20%
2023/09/27	0	33.60	0	0.00	33.65	0	1,500	0.00%
2023/09/26	0	0.00	0	33.35	33.60	0	1,502	0.00%
2023/09/22	0	0.00	0	33.45	33.45	0	1,508	0.00%
2023/09/21	0	0.00	0	33.25	33.20	0	1,517	0.00%
2023/09/08	1	33.90	0	0.00	33.90	1	1,525	0.07%
2023/09/04	2	34.18	0	0.00	34.20	2	1,499	0.13%
2023/09/01	0	0.00	1	34.40	34.45	-1	1,486	-0.07%
2023/08/31	0	0.00	5	34.80	34.30	-5	1,466	-0.34%
2023/08/30	6.1	34.73	1	34.50	34.80	5.1	1,442	0.35%
2023/08/29	1	34.60	6	34.30	34.70	-5	1,406	-0.36%
2023/08/28	30.1	38.98	13.1	38.26	37.55	17	1,292	1.32%
2023/08/25	0	0.00	13	37.45	37.45	-13	769	-1.69%
2023/08/24	19	34.78	9	35.18	34.05	10	636	1.57%
2023/08/23	11.1	33.24	3	34.75	35.15	8.1	556	1.45%
2023/08/16	0	0.00	19	34.06	34.05	-19	418	-4.54%
2023/08/07	1	34.60	0	0.00	34.60	1	414	0.24%
2023/07/28	0	35.25	0	0.00	35.20	0	406	0.01%
2023/07/26	0	0.00	1	35.10	35.10	-1	401	-0.25%
2023/07/21	0	0.00	1	35.35	35.45	-1	382	-0.26%
2023/07/19	0	0.00	3	35.20	35.20	-3	379	-0.79%
2023/07/17	0	0.00	0	35.80	35.85	0	375	0.00%
2023/07/13	11.1	35.30	0	0.00	35.65	11.1	358	3.09%
2023/07/11	12.5	36.14	2	35.63	35.85	10.5	335	3.13%
2023/07/10	1	34.70	0.1	34.80	34.70	0.9	256	0.35%
2023/07/06	1	34.85	0	0.00	34.90	1	252	0.40%
2023/07/05	0	35.00	0	0.00	35.00	0	250	0.01%
2023/07/03	0	0.00	1	35.20	35.15	-1	245	-0.41%
2023/06/30	0	0.00	1	34.85	34.90	-1	236	-0.42%
2023/06/29	0	0.00	0.1	34.90	35.00	-0.1	234	-0.03%
2023/06/28	0	34.50	0	0.00	34.75	0	221	0.01%
2023/06/27	0	34.60	10	34.75	34.55	-10	218	-4.57%
2023/06/26	1	34.90	0	0.00	34.75	1	210	0.48%
2023/06/19	0	0.00	2	34.18	34.10	-2	174	-1.14%
2023/06/14	1	33.85	0	0.00	33.95	1	163	0.61%
2023/06/13	0.6	33.95	0	0.00	33.90	0.6	163	0.37%
2023/06/06	0	0.00	1	33.80	33.75	-1	164	-0.61%
2023/06/01	1	33.70	0	0.00	33.70	1	174	0.57%
2023/05/19	0	0.00	1	33.85	33.90	-1	216	-0.46%
2023/05/17	0	0.00	1.2	33.89	33.85	-1.2	212	-0.57%
2023/05/08	0	0.00	3	34.20	34.20	-3	201	-1.49%
2023/04/25	1	33.20	0	0.00	33.20	1	192	0.52%
2023/04/20	2	33.48	0	0.00	33.45	2	188	1.06%
2023/04/18	1	34.00	0	0.00	34.00	1	184	0.54%
2023/04/17	0	0.00	2	33.80	33.80	-2	182	-1.10%
2023/04/14	0	0.00	3	33.77	33.80	-3	179	-1.67%
2023/04/12	0	33.80	0	0.00	33.80	0	176	0.00%
2023/04/11	0	0.00	6	33.70	33.80	-6	176	-3.39%
2023/03/31	4	33.35	0	0.00	33.45	4	169	2.36%
2023/03/30	5	33.35	0	0.00	33.35	5	167	2.98%
2023/03/29	0.1	33.30	0	0.00	33.30	0.1	166	0.06%
2023/03/20	3	33.40	0	0.00	33.40	3	167	1.79%
2023/03/08	0	0.00	1	33.45	33.45	-1	164	-0.61%
2023/02/24	0	0.00	1	33.25	33.35	-1	148	-0.67%
2023/02/23	1	33.30	0	0.00	33.30	1	147	0.68%
2023/02/20	6	33.50	2	33.23	33.50	4	136	2.94%
2023/02/15	0	32.70	6	32.75	32.75	-6	111	-5.34%
2023/02/10	0	32.55	0	0.00	32.50	0	116	0.03%
2023/02/08	2	32.53	0	0.00	32.45	2	116	1.71%
2023/02/06	0	32.65	0	0.00	32.55	0	115	0.03%
2023/01/17	0	0.00	13	32.60	32.60	-13	113	-11.44%
2023/01/12	0	32.30	1	32.40	32.25	-1	116	-0.83%
2022/11/24	1	31.75	0	0.00	32.00	1	174	0.57%
2022/11/10	0	30.95	0	0.00	30.85	0	211	0.01%
2022/11/09	1.1	30.80	0	0.00	30.90	1.1	213	0.49%
2022/11/04	0	30.35	0	0.00	30.20	0	216	0.01%
2022/11/03	0	30.35	0	0.00	30.20	0	218	0.01%
2022/10/28	1	30.20	0	0.00	30.10	1	228	0.44%
2022/10/26	0.1	30.05	0	0.00	30.00	0.1	238	0.02%
2022/10/25	0	30.14	0	0.00	29.90	0	242	0.02%
2022/10/24	0	30.40	0	0.00	30.05	0	241	0.01%
2022/10/21	0.1	30.35	0	0.00	30.05	0.1	239	0.02%
2022/10/19	0.1	30.60	0	0.00	30.45	0.1	239	0.05%
2022/10/18	4.1	30.36	0	0.00	30.30	4.1	240	1.68%
2022/10/14	0.1	30.88	0	0.00	30.70	0.1	241	0.04%
2022/10/13	3.1	30.65	0	0.00	30.60	3.1	241	1.26%
2022/10/11	0.2	31.80	0	0.00	31.45	0.2	236	0.08%
2022/10/06	0	32.20	0	0.00	31.95	0	234	0.00%
2022/10/03	0	32.20	100	31.79	32.00	-100	235	-42.38%
2022/09/30	0	32.00	0	0.00	32.00	0	233	0.02%
2022/09/28	0.1	31.90	4	31.70	31.95	-4	224	-1.76%
2022/09/27	0.1	32.05	0	0.00	32.10	0.1	223	0.02%
2022/09/26	0.1	32.28	0	0.00	32.05	0.1	221	0.05%
2022/09/21	5.1	32.46	0	0.00	32.40	5.1	218	2.33%
2022/09/16	4.1	32.54	0	0.00	32.45	4.1	215	1.88%
2022/09/15	0	32.80	0	0.00	32.60	0	213	0.01%
2022/09/14	3	32.60	0	0.00	32.65	3	212	1.41%
2022/09/13	0	33.00	0	0.00	32.80	0	206	0.01%
2022/09/12	0	0.00	0.2	33.45	32.80	-0.2	208	-0.08%
2022/09/06	0.1	33.00	0	0.00	32.85	0.1	206	0.03%
2022/09/02	0	0.00	0.1	33.25	32.95	-0.1	207	-0.05%
2022/09/01	1	32.85	0	0.00	32.95	1	207	0.48%
2022/08/31	0.1	33.00	0	0.00	32.95	0.1	204	0.02%
2022/08/26	0	33.45	0	0.00	33.15	0	198	0.00%
2022/08/23	2	32.83	0	0.00	33.00	2	192	1.04%
2022/08/22	1	34.30	0	0.00	34.30	1	185	0.54%
2022/08/18	0.1	34.25	0	0.00	34.20	0.1	170	0.06%
2022/08/15	2.1	34.35	0	0.00	34.30	2.1	160	1.31%
2022/08/02	0	0.00	2	33.65	33.75	-2	152	-1.31%
2022/07/25	0	0.00	1	33.50	33.55	-1	155	-0.64%
2022/07/13	0	0.00	1	33.40	33.10	-1	196	-0.51%
2022/07/12	1.1	32.80	0	0.00	32.80	1.1	208	0.50%
2022/07/07	1	33.20	0	0.00	33.20	1	214	0.47%
2022/07/01	0.1	33.30	0	0.00	33.00	0.1	220	0.03%
2022/06/22	0.1	32.85	0	0.00	32.65	0.1	223	0.02%
2022/06/21	0.1	32.80	0	0.00	32.90	0.1	223	0.02%
2022/06/20	5.1	32.50	0	0.00	32.50	5.1	227	2.22%
2022/06/17	2.1	33.11	0	0.00	32.95	2.1	226	0.93%
2022/06/14	2	33.10	0	0.00	33.25	2	227	0.89%
2022/06/13	2	33.35	0	0.00	33.35	2	225	0.89%
2022/06/10	2	33.50	0	0.00	33.50	2	226	0.88%
2022/06/07	2	33.55	0	0.00	33.55	2	234	0.85%
2022/06/06	2	33.60	0	0.00	33.70	2	234	0.85%
2022/05/27	2.1	33.60	0	0.00	33.75	2.1	246	0.85%
2022/05/24	0.2	33.70	0	0.00	33.60	0.2	255	0.07%
2022/05/23	0.1	33.80	0	0.00	33.85	0.1	255	0.03%
2022/05/12	1.3	33.50	0	0.00	33.15	1.3	262	0.48%
2022/05/11	1	33.70	0	33.70	33.70	1	259	0.38%
2022/05/09	0.3	33.90	0	0.00	33.85	0.3	261	0.10%
2022/05/06	0	0.00	3	34.30	34.30	-3	257	-1.16%
2022/05/05	3	34.47	0	0.00	34.40	3	258	1.16%
2022/05/04	1	34.50	0	0.00	34.50	1	257	0.39%
2022/05/03	1	35.10	1	35.10	34.80	0	258	0.00%
2022/04/28	0.3	34.35	0	0.00	34.30	0.3	253	0.12%
2022/04/27	0.3	33.95	0	0.00	34.05	0.3	250	0.12%
2022/04/26	1	34.25	0.1	34.15	34.25	0.9	244	0.37%
2022/04/25	0.1	34.20	0	0.00	34.00	0.1	244	0.04%
2022/04/22	1.3	34.73	0	0.00	34.70	1.3	241	0.52%
2022/04/20	4.2	35.40	0	0.00	35.30	4.2	239	1.73%
2022/04/19	0.1	34.65	3	35.05	34.75	-2.9	231	-1.27%
2022/04/18	0	34.75	0	0.00	35.10	0	232	0.00%
2022/04/11	0	0.00	2	34.00	33.90	-2	220	-0.91%
2022/04/07	0	34.40	0	0.00	34.05	0	222	0.00%
2022/04/01	0	0.00	2	34.20	34.20	-2	226	-0.88%
2022/03/30	0	0.00	2	34.18	34.15	-2	226	-0.88%
2022/03/22	3	34.00	0	0.00	33.95	3	222	1.35%
2022/03/17	0	0.00	2	34.00	33.95	-2	223	-0.90%
2022/03/16	0	0.00	1	33.85	33.85	-1	225	-0.44%
2022/03/11	1	34.00	0	0.00	33.95	1	231	0.43%
2022/03/09	0	0.00	2	33.50	33.60	-2	232	-0.86%
2022/03/02	0	34.00	0	0.00	34.00	0	243	0.00%
2022/02/23	0	0.00	1	33.70	33.65	-1	235	-0.42%
2022/02/16	0	0.00	2	33.65	33.60	-2	255	-0.78%
2022/02/08	4	33.59	0	0.00	33.65	4	279	1.43%
2022/01/21	0	0.00	2	33.25	33.15	-2	304	-0.66%
2022/01/19	0	0.00	2	33.40	33.25	-2	321	-0.62%
2022/01/17	2	33.35	1.1	33.40	33.40	0.9	380	0.24%
2022/01/14	0	33.20	0	0.00	33.40	0	411	0.00%
2022/01/13	4	33.60	1	33.80	33.60	3	431	0.70%
2022/01/12	1	33.70	0	0.00	33.70	1	470	0.21%
2022/01/11	1	33.40	0	0.00	33.40	1	520	0.19%
2022/01/05	1	33.15	0	0.00	33.15	1	546	0.18%
2022/01/04	0	0.00	0	33.15	33.15	0	553	0.00%
2021/12/28	0	0.00	1	33.30	33.40	-1	573	-0.17%
2021/12/23	1	33.20	0	0.00	33.15	1	585	0.17%
2021/12/01	0	33.20	0	0.00	33.20	0	610	0.00%
2021/11/26	0	0.00	0.3	33.25	33.30	-0.3	601	-0.05%
2021/11/25	1	33.25	1	33.25	33.25	0	602	0.00%
2021/11/18	0	0.00	1	33.40	33.45	-1	610	-0.16%
2021/11/11	2	33.45	0	0.00	33.25	2	602	0.33%
2021/11/09	0	0.00	2	33.23	33.20	-2	602	-0.33%
2021/11/08	49	33.15	0	0.00	33.25	49	608	8.05%
2021/11/04	51	33.05	0	0.00	33.10	51	614	8.30%
2021/11/03	0	0.00	2	33.05	33.05	-2	613	-0.33%
2021/11/01	0	0.00	1	33.00	32.90	-1	605	-0.17%
2021/10/28	0	0.00	8	32.80	33.00	-8	600	-1.33%
2021/10/27	0	0.00	7	32.80	32.70	-7	596	-1.17%
2021/10/26	0	0.00	2	32.90	32.80	-2	584	-0.34%
2021/10/25	2	32.95	9	33.10	32.90	-7	562	-1.24%
2021/10/22	1	33.65	8	33.40	33.55	-7	533	-1.31%
2021/10/21	1	32.80	0	0.00	32.80	1	502	0.20%
2021/10/20	4	32.80	0	0.00	33.25	4	485	0.82%
2021/10/19	4	34.40	2	34.45	34.30	2	450	0.44%
2021/10/18	0	0.00	1	33.90	34.15	-1	397	-0.25%
2021/10/15	8	33.85	1	33.75	33.80	7	385	1.81%
2021/10/14	0	33.70	0	0.00	33.75	0	386	0.00%
2021/10/12	1	33.80	0.2	33.75	33.60	0.9	384	0.22%
2021/10/08	98	33.65	0	0.00	33.80	98	379	25.82%
2021/10/07	2	33.30	0	0.00	33.45	2	371	0.54%
2021/10/06	3	33.35	0	0.00	33.35	3	366	0.82%
2021/10/05	0	0.00	6	33.63	33.45	-6	367	-1.63%
2021/10/01	0	0.00	1	33.20	33.20	-1	364	-0.27%
2021/09/30	0	0.00	5	33.64	33.60	-5	357	-1.40%
2021/09/29	0	0.00	1	33.60	33.45	-1	350	-0.29%
2021/09/28	100	33.35	0	0.00	33.60	100	347	28.77%
2021/09/24	4	33.10	0	0.00	32.95	4	329	1.21%
2021/09/23	0	32.90	0	0.00	32.90	0	329	0.00%
2021/09/17	1	32.90	0	0.00	32.95	1	321	0.31%
2021/09/15	0.1	33.00	0	0.00	32.95	0.1	321	0.03%
2021/09/10	1	32.85	0	0.00	33.00	1	326	0.31%
2021/09/08	2	32.80	0	0.00	32.80	2	327	0.61%
2021/09/03	0	0.00	1	33.25	33.25	-1	333	-0.30%
2021/09/02	1	33.10	1	33.20	33.10	0	333	0.00%
2021/09/01	2	33.05	0	0.00	33.10	2	334	0.60%
2021/08/25	0.1	32.40	0	0.00	32.40	0.1	344	0.02%
2021/08/24	0	0.00	3	32.50	32.60	-3	344	-0.87%
2021/08/13	2	32.60	0	0.00	32.55	2	336	0.60%
2021/08/12	5	33.05	0	0.00	32.80	5	337	1.48%
2021/08/11	0	0.00	3.1	32.65	32.75	-3.1	335	-0.93%
2021/08/10	2	32.40	0	0.00	32.35	2	327	0.61%
2021/08/06	0.2	32.35	0	0.00	32.35	0.2	352	0.06%
2021/08/04	0	0.00	0.3	32.80	32.35	-0.3	392	-0.07%
2021/08/02	0	0.00	2	32.30	32.25	-2	410	-0.49%
2021/07/26	0.1	32.25	0	0.00	32.20	0.1	439	0.02%
2021/07/22	0.1	32.30	0	0.00	32.20	0.1	452	0.02%
2021/07/21	2	32.25	2	32.20	32.15	0	457	0.00%
2021/07/20	1.1	32.25	0	0.00	32.20	1.1	464	0.23%
2021/07/16	1	32.30	0	0.00	32.40	1	492	0.21%
2021/07/14	0.1	32.34	0	0.00	32.35	0.1	530	0.01%
2021/07/13	1	32.50	0	0.00	32.40	1	592	0.17%
2021/07/12	0	32.55	0	0.00	32.50	0	603	0.00%
2021/07/05	1	32.65	0	0.00	32.55	1	643	0.16%
2021/07/02	0	32.60	0	0.00	32.55	0	644	0.00%
2021/06/24	2	32.58	0	0.00	32.55	2	737	0.27%
2021/06/23	0	0.00	6	32.54	32.60	-6	751	-0.80%
2021/06/17	0	32.50	0	0.00	32.45	0	768	0.00%
2021/06/16	0	32.60	0	0.00	32.60	0	771	0.00%
2021/06/15	0	32.40	0	0.00	32.45	0	770	0.00%
2021/06/07	0	0.00	1	32.15	32.05	-1	771	-0.13%
2021/06/03	1	32.20	0	0.00	32.45	1	769	0.13%
2021/06/01	0	0.00	8	32.10	32.15	-8	766	-1.04%
2021/05/31	9.1	32.03	0	0.00	32.00	9.1	765	1.18%
2021/05/28	1	31.95	3	31.97	32.00	-2	762	-0.26%
2021/05/25	1	32.00	0	0.00	31.95	1	770	0.13%
2021/05/24	0	0.00	2	32.13	32.20	-2	776	-0.26%
2021/05/21	0	0.00	1	32.05	32.10	-1	775	-0.13%
2021/05/20	1.6	31.97	3	32.20	31.80	-1.4	776	-0.19%
2021/05/19	4	31.88	10	32.06	32.15	-6	771	-0.77%
2021/05/18	8	31.52	2	31.30	31.85	6	765	0.78%
2021/05/17	5.1	31.68	5	31.20	31.10	0.1	762	0.01%
2021/05/14	4.3	32.11	4	32.68	32.05	0.3	741	0.04%
2021/05/13	8.1	31.91	2	32.40	31.80	6.1	735	0.83%
2021/05/12	5.1	32.02	18	32.18	31.95	-12.9	722	-1.79%
2021/05/11	13	33.57	2	33.90	33.50	11	699	1.57%
2021/05/10	10	33.95	0	0.00	34.00	10	691	1.45%
2021/05/07	0	0.00	1	33.45	33.45	-1	680	-0.15%
2021/05/06	4.1	33.06	0	0.00	33.10	4.1	677	0.61%
2021/05/05	2	33.10	4	33.05	33.05	-2	670	-0.30%
2021/05/04	3	33.25	4	33.91	33.10	-1	669	-0.15%
2021/05/03	7	34.04	11	34.07	33.90	-4	657	-0.61%
2021/04/29	4	34.48	3	34.25	34.25	1	646	0.15%
2021/04/28	9	34.41	0	0.00	34.75	9	642	1.40%
2021/04/27	0	34.30	9.6	34.36	34.35	-9.6	638	-1.50%
2021/04/26	1	34.35	3	34.40	34.30	-2	630	-0.32%
2021/04/22	4	34.99	3	34.70	34.80	1	623	0.16%
2021/04/21	1	35.15	19	35.18	35.30	-18	599	-3.00%
2021/04/20	3	34.88	1	35.40	34.85	2	580	0.34%
2021/04/19	1	35.45	0	0.00	35.45	1	564	0.18%
2021/04/16	1	34.20	3	34.40	34.40	-2	503	-0.40%
2021/04/15	1	34.00	6	34.03	34.00	-5	489	-1.02%
2021/04/14	1	33.70	6	33.78	33.70	-5	488	-1.02%
2021/04/13	1	33.70	3	34.15	33.75	-2	484	-0.41%
2021/04/12	0	0.00	1	34.00	34.20	-1	472	-0.21%
2021/04/09	1	33.50	2	33.50	33.50	-1	464	-0.22%
2021/04/08	3	33.63	9	33.62	33.70	-6	459	-1.30%
2021/04/07	3	33.55	0	0.00	33.65	3	458	0.65%
2021/04/06	1	33.85	0	0.00	33.85	1	451	0.22%
2021/04/01	1	33.90	1	34.40	34.00	0	442	0.00%
2021/03/31	1	33.85	0	0.00	33.95	1	433	0.23%
2021/03/30	4	34.50	1	34.50	34.30	3	423	0.71%
2021/03/29	11	33.90	2	33.85	34.00	9	380	2.37%
2021/03/26	0	0.00	0.3	33.50	33.50	-0.3	355	-0.08%
2021/03/24	0	0.00	1	32.75	32.70	-1	340	-0.29%
2021/03/23	0	0.00	3	32.75	32.75	-3	350	-0.86%
2021/03/17	0	32.75	0	0.00	32.75	0	353	0.01%
2021/03/16	1	32.90	7	32.80	32.80	-6	354	-1.69%
2021/03/10	0	0.00	1	32.80	32.80	-1	357	-0.28%
2021/03/09	0	32.85	0	0.00	32.65	0	361	0.01%
2021/03/05	0	32.55	5	32.65	32.65	-5	364	-1.36%
2021/03/03	0	32.60	0	0.00	32.60	0	375	0.00%
2021/02/24	10	32.80	0	0.00	32.90	10	377	2.66%
2021/02/23	0.1	32.36	0	0.00	32.45	0.1	370	0.04%
2021/02/22	0.1	32.35	0	0.00	32.40	0.1	379	0.01%
2021/02/19	1.2	31.95	0	0.00	32.05	1.2	376	0.31%
2021/02/17	1	31.85	0	0.00	31.95	1	379	0.26%
2021/02/05	1	31.85	0	0.00	31.85	1	375	0.27%
2021/02/04	2	31.85	0	0.00	31.85	2	374	0.53%
2021/02/01	1	32.00	0	0.00	32.00	1	377	0.26%
2021/01/29	0.1	31.91	1.1	32.05	32.05	-0.9	380	-0.24%
2021/01/27	0	0.00	0.1	32.00	32.05	-0.1	395	-0.02%
2021/01/26	2	32.05	3	31.90	32.10	-1	397	-0.25%
2021/01/22	0.2	32.03	0	0.00	32.05	0.2	401	0.05%
2021/01/21	5	32.03	15	32.00	32.05	-10	407	-2.45%
2021/01/20	6	32.08	0	0.00	32.05	6	403	1.49%
2021/01/14	5	32.55	0	0.00	32.55	5	409	1.22%
2021/01/12	1	32.55	0	0.00	32.50	1	416	0.24%
2021/01/07	2	32.53	0	0.00	32.50	2	503	0.40%
2021/01/06	0	0.00	5	32.60	32.55	-5	519	-0.96%
2021/01/05	0.1	32.60	0	0.00	32.75	0.1	521	0.01%
2020/12/31	15	32.75	1	32.70	32.70	14	540	2.59%
2020/12/28	0	0.00	3	32.65	32.70	-3	542	-0.55%
2020/12/25	3	32.72	0	0.00	32.65	3	543	0.55%
2020/12/17	3	32.90	1	33.05	33.10	2	558	0.36%
2020/12/16	0	0.00	0.4	32.45	32.50	-0.4	548	-0.07%
2020/12/15	1	32.50	0	0.00	32.50	1	555	0.18%
2020/12/07	0	0.00	3	32.50	32.50	-3	564	-0.53%
2020/12/04	1.1	32.50	0	0.00	32.50	1.1	584	0.19%
2020/12/03	0.2	32.48	0	0.00	32.50	0.2	583	0.03%
2020/12/02	0	0.00	0.1	32.55	32.60	-0.1	579	-0.02%
2020/12/01	1.1	32.60	0	0.00	32.55	1.1	585	0.19%
2020/11/25	0.1	32.45	0	0.00	32.50	0.1	577	0.01%
2020/11/24	1	32.50	0	0.00	32.50	1	574	0.17%
2020/11/23	0.1	32.55	0	0.00	32.65	0.1	575	0.01%
2020/11/18	0	0.00	2	32.50	32.50	-2	584	-0.34%
2020/11/17	1	32.50	0	0.00	32.55	1	595	0.17%
2020/11/11	3	32.40	0	0.00	32.50	3	647	0.46%
2020/11/06	1	32.50	0	0.00	32.65	1	640	0.16%
2020/11/05	1	32.60	0	0.00	32.65	1	641	0.16%
2020/11/02	0	0.00	1	32.60	32.60	-1	634	-0.16%
2020/10/29	0	0.00	7	32.50	32.55	-7	632	-1.11%
2020/10/26	2	32.70	0	0.00	32.60	2	624	0.32%
2020/10/20	0	0.00	1	32.55	32.50	-1	630	-0.16%
2020/10/19	0	0.00	18	32.65	32.65	-18	626	-2.87%
2020/10/16	0	0.00	1	33.00	32.20	-1	604	-0.17%
2020/10/15	8	32.64	1	32.85	32.70	7	583	1.20%
2020/10/14	2	32.13	5	32.35	32.30	-3	538	-0.56%
2020/10/13	0	0.00	1	31.55	31.70	-1	517	-0.19%
2020/10/12	0	0.00	10	31.50	31.55	-10	515	-1.94%
2020/09/30	0	0.00	2	30.65	30.70	-2	520	-0.38%
2020/09/25	1	30.40	0	0.00	30.45	1	521	0.19%
2020/09/24	1	30.40	0	0.00	30.45	1	517	0.19%
2020/09/21	0	0.00	1	30.85	30.85	-1	498	-0.20%
2020/09/10	0	30.70	2	30.88	30.65	-2	481	-0.42%
2020/09/08	1	30.30	0	0.00	30.30	1	444	0.23%
2020/09/04	6	30.26	0	0.00	30.40	6	442	1.36%
2020/09/03	9	30.58	0	0.00	30.50	9	429	2.10%
2020/08/28	0	0.00	1	30.70	30.70	-1	425	-0.23%
2020/08/26	7	30.90	0	0.00	30.85	7	419	1.67%
2020/08/24	2	32.25	2	32.30	32.30	0	407	0.00%
2020/08/20	1	31.90	0	0.00	32.05	1	382	0.26%
2020/08/19	1	32.75	0	0.00	32.50	1	370	0.27%
2020/08/18	5	32.15	0	0.00	32.10	5	359	1.39%
2020/08/17	0	0.00	0	32.00	32.00	0	343	-0.01%
2020/08/13	3	31.75	0.1	31.80	31.80	2.9	325	0.89%
2020/08/11	2	31.73	0	0.00	31.75	2	322	0.62%
2020/08/10	1	31.75	0	0.00	31.75	1	319	0.31%
2020/08/05	0.3	31.90	0	0.00	31.95	0.3	306	0.10%
2020/07/28	0	0.00	5	31.30	31.30	-5	304	-1.64%
2020/07/27	3	31.35	0	0.00	31.30	3	304	0.99%
2020/07/23	5	31.60	0	0.00	31.65	5	278	1.80%
2020/07/13	0	0.00	1	31.65	31.60	-1	255	-0.39%
2020/07/10	2	31.40	2	31.55	31.40	0	256	0.00%
2020/07/09	5	31.65	0	0.00	31.60	5	244	2.05%
2020/07/07	0	0.00	1	31.45	31.45	-1	229	-0.44%
2020/06/29	1	31.20	0	0.00	31.25	1	242	0.41%
2020/06/23	1	31.00	0	0.00	31.15	1	247	0.40%
2020/06/22	0	0.00	2	31.30	31.10	-2	249	-0.80%
2020/06/19	6.4	30.70	1	31.15	30.70	5.4	249	2.17%
2020/06/18	0	0.00	1	31.30	31.20	-1	248	-0.40%
2020/06/11	1	31.55	0	0.00	31.45	1	271	0.37%
2020/06/08	0	0.00	12	31.66	31.70	-12	295	-4.06%
2020/06/03	0	0.00	1	31.80	31.75	-1	296	-0.34%
2020/06/01	0	0.00	1	31.50	31.60	-1	298	-0.33%
2020/05/26	0	0.00	2	31.20	31.25	-2	305	-0.65%
2020/05/21	10	31.15	0	0.00	31.15	10	299	3.34%
2020/05/20	0	0.00	5	31.05	31.00	-5	300	-1.66%
2020/05/15	0	0.00	1	30.70	30.70	-1	307	-0.32%
2020/05/12	1	30.85	5	30.90	31.00	-4	304	-1.31%
2020/05/11	0	0.00	3	31.00	31.00	-3	302	-0.99%
2020/05/07	7	31.01	3	31.08	31.05	4	297	1.35%
2020/05/06	3	30.90	0	0.00	30.80	3	296	1.01%
2020/04/30	1	31.05	0	0.00	31.15	1	292	0.34%
2020/04/29	0	0.00	2	30.85	31.00	-2	290	-0.69%
2020/04/21	0	0.00	1	29.80	30.00	-1	291	-0.34%
2020/04/17	0	0.00	1	30.50	30.35	-1	283	-0.35%
2020/04/16	0	30.40	0	0.00	30.40	0	281	0.00%
2020/04/15	1.1	30.42	0	0.00	30.60	1.1	279	0.39%
2020/04/01	1	28.60	0	0.00	28.80	1	259	0.38%
2020/03/26	1	28.60	0	0.00	28.80	1	243	0.41%
2020/03/25	0	0.00	4	28.76	28.80	-4	239	-1.67%
2020/03/24	0	0.00	3	27.75	27.85	-3	235	-1.27%
2020/03/23	3	27.20	5	27.20	27.05	-2	230	-0.87%
2020/03/20	0	0.00	2	27.40	27.75	-2	227	-0.88%
2020/03/19	9	26.67	0	0.00	26.50	9	223	4.04%
2020/03/18	2	28.45	0	0.00	28.40	2	213	0.93%
2020/03/13	2	28.50	0	0.00	29.65	2	200	1.00%
2020/03/12	1	30.85	1	30.85	30.75	0	189	0.00%
2020/03/11	1	31.70	0	0.00	31.70	1	180	0.55%
2020/03/09	1	31.90	2	31.80	31.65	-1	183	-0.55%
2020/02/27	0	0.00	2	32.00	31.95	-2	186	-1.07%
2020/02/24	2	32.23	0	0.00	32.20	2	190	1.05%
2020/02/19	0	0.00	1	32.30	32.20	-1	208	-0.48%
2020/02/17	0	0.00	0.6	32.25	32.20	-0.6	204	-0.29%
2020/02/14	0	0.00	2	32.30	32.30	-2	207	-0.96%
2020/02/12	0	0.00	1	31.95	31.90	-1	229	-0.44%
2020/02/03	0	0.00	5	31.24	31.40	-5	237	-2.10%
2020/01/31	0	0.00	5	31.70	31.70	-5	235	-2.12%
2020/01/30	0	0.00	2	31.60	31.50	-2	235	-0.85%
2020/01/16	4	31.90	0	0.00	32.00	4	234	1.70%
2020/01/15	0	0.00	1	32.05	32.10	-1	234	-0.43%
2020/01/07	0	0.00	8	32.30	32.25	-8	268	-2.98%
2020/01/02	0	0.00	1	32.55	32.50	-1	281	-0.36%
2019/12/30	0	0.00	2	32.40	32.40	-2	279	-0.71%
2019/12/26	0	0.00	1	32.40	32.35	-1	279	-0.36%
2019/12/03	0	0.00	2	32.05	32.65	-2	298	-0.67%
2019/12/02	0	0.00	2	31.95	32.25	-2	292	-0.68%
2019/11/25	0	0.00	6	31.45	31.55	-6	326	-1.84%
2019/11/22	7	30.98	2	30.95	31.15	5	334	1.50%
2019/11/19	7	31.04	0	0.00	31.15	7	351	1.99%
2019/11/15	5	31.40	0	0.00	31.50	5	354	1.41%
2019/11/14	3	31.30	0	0.00	31.35	3	387	0.77%
2019/11/13	3	31.42	0	0.00	31.40	3	403	0.74%
2019/11/12	3	31.50	0	0.00	31.45	3	411	0.73%
2019/11/11	0	0.00	2	32.20	32.00	-2	400	-0.50%
2019/11/08	1	31.90	0	0.00	31.80	1	399	0.25%
2019/10/31	1	32.15	0	0.00	32.10	1	429	0.23%
2019/10/30	1	32.40	2	32.35	32.30	-1	429	-0.23%
2019/10/24	0	0.00	3	32.20	32.30	-3	450	-0.67%
2019/10/21	3	31.70	0	0.00	31.95	3	454	0.66%
2019/10/18	4	31.69	0	0.00	31.90	4	458	0.87%
2019/10/17	5	31.90	0	0.00	31.90	5	445	1.12%
2019/10/14	2	31.95	0	0.00	31.90	2	458	0.44%
2019/10/04	0	0.00	1	32.55	32.45	-1	457	-0.22%
2019/09/27	1	32.45	0	0.00	32.55	1	465	0.21%
2019/09/25	2	32.60	0	0.00	32.75	2	459	0.44%
2019/09/24	1	32.85	0	0.00	32.75	1	461	0.22%
2019/09/23	1	32.85	0	0.00	32.85	1	463	0.22%
2019/09/20	1	33.00	0	0.00	32.85	1	463	0.22%
2019/09/18	0	0.00	15	33.05	33.00	-15	465	-3.22%
2019/09/12	0	0.00	2	33.05	33.00	-2	470	-0.43%
2019/08/28	0	0.00	3	33.20	33.40	-3	472	-0.64%
2019/08/27	0	0.00	3	33.50	33.50	-3	468	-0.64%
2019/08/22	1	32.35	0	0.00	32.45	1	469	0.21%
2019/08/19	3	33.92	0	0.00	33.95	3	484	0.62%
2019/08/13	1	33.85	0	0.00	33.80	1	562	0.18%
2019/08/07	2	33.40	0	0.00	33.35	2	540	0.37%
2019/07/30	0	0.00	6	33.85	33.85	-6	522	-1.15%
2019/07/22	1	33.40	0	0.00	33.50	1	496	0.20%
2019/07/19	2	33.40	0	0.00	33.45	2	490	0.41%
2019/07/18	3	33.43	0	0.00	33.40	3	484	0.62%
2019/07/17	1	33.40	0	0.00	33.35	1	479	0.21%
2019/07/16	1	34.00	0	0.00	34.00	1	462	0.22%
2019/06/27	2	33.95	0	0.00	34.05	2	445	0.45%
2019/06/20	0	0.00	1	33.75	33.70	-1	453	-0.22%
2019/06/18	0	0.00	8	33.84	33.80	-8	450	-1.78%
2019/06/13	0	0.00	1	33.15	33.40	-1	441	-0.23%
2019/06/12	1	33.05	0	0.00	32.90	1	437	0.23%
2019/06/11	6	33.43	1	33.65	33.30	5	427	1.17%
2019/06/10	7	33.80	0	0.00	33.80	7	416	1.68%
2019/05/31	2	34.70	1	34.75	34.60	1	395	0.25%
2019/05/29	0	0.00	4	34.83	34.70	-4	380	-1.05%
2019/05/28	3	34.87	0	0.00	34.65	3	373	0.80%
2019/05/24	5	34.38	1	34.35	34.40	4	346	1.16%
2019/05/23	4	33.78	1	33.70	33.70	3	327	0.92%
2019/05/21	7	35.21	51	35.26	35.05	-44	286	-15.37%
2019/05/20	0	0.00	3	33.15	33.55	-3	203	-1.47%
2019/05/13	0	0.00	2.2	32.19	32.00	-2.2	181	-1.19%
2019/04/29	0	0.00	1	32.00	31.90	-1	185	-0.54%
2019/04/10	2	31.75	0	0.00	31.70	2	178	1.12%
2019/04/08	30	31.76	0	0.00	31.75	30	177	16.95%
2019/04/03	25	31.65	0	0.00	31.75	25	175	14.24%
2019/04/02	0	31.60	0	31.60	31.75	0	174	0.00%
2019/03/29	1	31.85	0	0.00	31.95	1	171	0.58%
2019/03/25	3.2	31.05	0	0.00	31.15	3.2	153	2.08%
2019/03/20	1	31.05	0	0.00	31.10	1	148	0.67%
2019/03/08	2	30.65	1	30.60	30.75	1	154	0.65%
2019/03/07	2	31.00	0	0.00	30.95	2	153	1.30%
2019/03/06	2	31.10	0	0.00	31.30	2	152	1.31%
2019/02/27	3	31.50	0	0.00	31.55	3	152	1.96%
2019/01/25	0	0.00	1	30.55	30.75	-1	132	-0.76%
2019/01/15	1	30.10	1	30.05	29.90	0	133	0.00%
2019/01/11	1	29.90	0	0.00	30.00	1	153	0.65%
2019/01/03	0	0.00	12	29.90	29.95	-12	178	-6.74%
2019/01/02	0	0.00	14	29.80	29.70	-14	182	-7.68%
2018/12/27	0	0.00	13	29.80	29.70	-13	196	-6.61%
2018/12/12	0.3	30.00	0	0.00	29.95	0.3	278	0.10%
2018/12/11	1	29.75	0	0.00	29.90	1	279	0.36%
2018/12/06	2	29.60	0	0.00	29.80	2	286	0.70%
2018/11/26	0	0.00	3	30.00	30.00	-3	306	-0.98%
2018/10/19	0	0.00	1	30.20	30.50	-1	531	-0.19%
2018/10/11	5	29.65	0	0.00	29.70	5	539	0.93%
2018/10/09	0	0.00	2	30.60	30.70	-2	529	-0.38%
2018/10/02	2	32.00	0	0.00	31.75	2	499	0.40%
2018/09/26	0	0.00	1	31.00	31.00	-1	468	-0.21%
2018/09/20	1	30.60	0	0.00	30.75	1	448	0.22%
2018/09/18	0	0.00	0.1	30.60	30.60	-0.1	444	-0.02%
2018/09/07	0.2	30.30	0	0.00	30.30	0.2	440	0.05%
2018/08/29	0.1	30.30	0	0.00	30.40	0.1	453	0.02%
2018/08/15	3	31.60	0	0.00	31.65	3	519	0.58%
2018/08/13	15	31.33	0	0.00	31.30	15	478	3.13%
2018/08/10	1	31.40	0	0.00	31.50	1	464	0.22%
2018/08/09	1	31.30	0	0.00	31.40	1	455	0.22%
2018/08/08	1.5	31.44	0	0.00	31.40	1.5	450	0.32%
2018/07/10	0.4	29.30	0	0.00	29.30	0.4	434	0.08%
2018/07/05	2	28.95	0	0.00	29.15	2	466	0.43%
2018/07/04	3	29.50	0	0.00	29.35	3	468	0.64%
2018/06/29	0	0.00	1	29.65	29.75	-1	474	-0.21%
2018/06/27	3	29.50	0	0.00	29.45	3	478	0.63%
2018/06/11	10	30.00	0	0.00	29.95	10	476	2.10%
2018/06/08	0	0.00	1	30.10	30.25	-1	473	-0.21%
2018/06/06	1	30.00	0	0.00	30.10	1	455	0.22%
2018/05/30	0	0.00	1	29.60	29.45	-1	390	-0.26%
2018/05/29	0	0.00	1	30.00	29.80	-1	384	-0.26%
2018/05/24	0	0.00	1	29.75	29.75	-1	348	-0.29%
2018/05/23	1	29.05	0	0.00	29.20	1	330	0.30%
2018/05/22	1	29.05	0	0.00	29.05	1	326	0.31%
2018/05/02	1	28.75	1	28.80	28.65	0	313	0.00%
2018/04/30	0	0.00	2	28.83	28.90	-2	312	-0.64%
2018/04/27	1	28.60	3	28.70	28.70	-2	308	-0.65%
2018/04/26	8	29.18	11	29.55	29.00	-3	305	-0.98%
2018/04/25	0	0.00	7	28.64	28.95	-7	244	-2.86%
2018/04/19	0	0.00	1	28.20	28.30	-1	227	-0.44%
2018/04/12	0	0.00	7	28.51	28.60	-7	222	-3.15%
2018/04/10	1	28.05	0	0.00	28.10	1	197	0.51%
2018/04/02	2	28.10	0	0.00	28.10	2	184	1.08%
2018/03/30	3	28.17	0	0.00	28.10	3	181	1.66%
2018/03/28	0	0.00	2	28.10	28.10	-2	174	-1.14%
2018/03/27	0	0.00	3	28.18	28.25	-3	173	-1.73%
2018/03/26	0	0.00	5	27.92	27.95	-5	169	-2.94%
2018/03/23	0	0.00	1	27.90	27.95	-1	168	-0.59%
2018/03/14	2	27.90	0	0.00	27.95	2	145	1.38%
2018/03/08	0	0.00	2	28.23	27.90	-2	144	-1.39%
2018/03/06	0	0.00	3	28.00	27.90	-3	136	-2.19%
2018/02/27	0.2	27.90	0	0.00	28.10	0.2	137	0.15%
2018/02/23	3	27.70	0	0.00	27.90	3	139	2.16%
2018/02/21	0	0.00	3	27.70	27.70	-3	143	-2.08%
2018/02/12	3	27.35	0	0.00	27.30	3	148	2.02%
2018/01/31	1	28.20	0	0.00	28.20	1	146	0.68%
2018/01/30	1	28.25	0	0.00	28.20	1	150	0.66%
2018/01/12	0	0.00	0	28.20	28.35	0	132	0.00%
2018/01/11	1	28.25	0	0.00	28.20	1	130	0.77%