勝一 (1773)-玉山-台南券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
171.5
漲跌
--
漲幅
0.00%
成交量
248張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.2	170.13	0	0.00	171.50	1.2	1,456	0.08%
2024/05/07	2	169.75	2	170.50	171.50	0	1,453	0.00%
2024/05/06	0	0.00	1	172.50	172.50	-1	1,448	-0.07%
2024/05/03	2	170.25	2	173.00	170.00	0	1,440	0.00%
2024/04/30	2.2	175.23	0	0.00	174.00	2.2	1,427	0.15%
2024/04/29	3	177.00	1	176.50	179.00	2	1,423	0.14%
2024/04/26	1	179.00	1	177.50	178.50	0	1,416	0.00%
2024/04/22	0.1	174.00	0	0.00	172.00	0.1	1,396	0.01%
2024/04/19	3	175.67	3	176.17	177.00	0	1,382	0.00%
2024/04/18	0	187.00	0.1	190.00	183.50	-0.1	1,357	-0.01%
2024/04/17	1	186.50	0	0.00	185.50	1	1,340	0.07%
2024/04/16	1.1	183.72	1	183.00	181.00	0.1	1,332	0.01%
2024/04/15	1	189.00	0	0.00	188.50	1	1,312	0.08%
2024/04/12	0	0.00	0.1	192.00	190.00	-0.1	1,296	-0.01%
2024/04/11	1	182.50	0	0.00	188.00	1	1,278	0.08%
2024/04/10	2	189.00	0	0.00	188.00	2	1,252	0.16%
2024/04/09	5.6	189.87	0	0.00	190.00	5.6	1,239	0.45%
2024/04/08	0	0.00	1	191.50	191.00	-1	1,216	-0.08%
2024/04/03	2.1	180.50	0	0.00	184.00	2.1	1,176	0.18%
2024/04/01	0.5	184.50	0	0.00	181.50	0.5	1,153	0.04%
2024/03/29	0.1	187.50	0	187.50	185.50	0.1	1,133	0.01%
2024/03/28	0.1	191.00	0.1	191.00	192.00	0	1,108	0.00%
2024/03/27	4	192.00	4.3	195.21	193.00	-0.3	1,067	-0.02%
2024/03/26	1	186.49	1.2	188.08	184.00	-0.2	995	-0.02%
2024/03/25	0.2	183.04	0	0.00	183.00	0.2	939	0.02%
2024/03/22	1	182.00	1	179.00	180.00	0	915	0.00%
2024/03/21	1	189.00	1.3	184.40	181.50	-0.3	885	-0.03%
2024/03/20	1	177.00	1	179.00	178.00	0	826	0.00%
2024/03/19	1	181.50	2	178.75	179.00	-1	811	-0.12%
2024/03/18	2	176.00	1	179.50	176.00	1	780	0.13%
2024/03/15	1	174.00	1	176.00	173.00	0	760	0.00%
2024/03/14	0	0.00	1.2	172.92	174.50	-1.2	745	-0.16%
2024/03/13	1.1	179.50	2	181.25	174.50	-0.9	728	-0.12%
2024/03/12	0.5	171.50	1	178.00	177.00	-0.5	698	-0.07%
2024/03/11	0.1	170.00	1	171.50	169.50	-0.9	667	-0.13%
2024/03/08	1.2	173.96	0	0.00	174.00	1.2	653	0.18%
2024/03/07	6.5	176.08	3.5	177.50	177.00	3	602	0.50%
2024/03/06	3	179.67	5.3	180.28	182.50	-2.3	509	-0.44%
2024/03/05	3	173.49	6	171.33	167.50	-3	439	-0.68%
2024/03/04	3	164.67	3	164.17	165.50	0	378	0.00%
2024/03/01	1	151.50	12	154.88	155.00	-11	331	-3.32%
2024/02/29	3	152.67	1.4	152.73	153.00	1.6	330	0.49%
2024/02/27	12	159.33	0.1	162.50	158.00	11.9	309	3.86%
2024/02/26	2	155.50	7	154.93	153.50	-5	263	-1.90%
2024/02/23	3.1	156.50	0	0.00	151.00	3.1	245	1.26%
2024/02/22	0	0.00	3	153.50	153.50	-3	230	-1.30%
2024/02/20	3	149.83	2	150.00	148.50	1	185	0.54%
2024/02/15	0	0.00	0	136.50	138.50	0	139	0.00%
2024/02/01	0	0.00	1	135.00	135.00	-1	125	-0.79%
2024/01/30	0	0.00	0	135.00	134.50	0	124	-0.02%
2024/01/19	1	130.00	0	0.00	131.50	1	114	0.87%
2024/01/11	0	130.00	0	0.00	131.00	0	111	0.01%
2024/01/10	0.1	131.00	0	0.00	130.00	0.1	116	0.09%
2023/12/28	0	0.00	0	137.00	137.00	0	114	0.00%
2023/12/26	0.1	135.00	0	0.00	135.50	0.1	111	0.09%
2023/11/28	0	0.00	1	139.50	139.50	-1	103	-0.96%
2023/11/27	0	0.00	3	140.00	136.50	-3	100	-2.97%
2023/11/24	0.1	132.50	0	0.00	133.50	0.1	91	0.11%
2023/10/31	1.1	125.40	0	0.00	125.50	1.1	108	1.02%
2023/10/26	1	127.00	0	0.00	127.50	1	119	0.84%
2023/10/16	0	134.50	0	0.00	134.00	0	125	0.02%
2023/10/12	0	0.00	0.3	134.00	135.00	-0.3	144	-0.21%
2023/10/03	0	0.00	1	132.00	132.50	-1	153	-0.65%
2023/09/27	0.1	130.50	0	0.00	130.00	0.1	158	0.06%
2023/09/18	0	0.00	1	135.00	133.50	-1	172	-0.58%
2023/09/11	0.1	131.00	0	0.00	131.00	0.1	176	0.04%
2023/09/08	0	0.00	1	134.00	132.50	-1	177	-0.56%
2023/09/04	0.1	130.00	0	0.00	134.00	0.1	192	0.05%
2023/08/22	1	128.00	0	0.00	129.00	1	216	0.46%
2023/08/14	0.1	126.50	1	127.00	126.00	-0.9	221	-0.41%
2023/08/11	0.2	132.00	0	0.00	130.50	0.2	221	0.09%
2023/08/10	1	133.00	0.2	133.50	133.00	0.8	218	0.37%
2023/08/09	0.1	138.00	0	0.00	137.50	0.1	215	0.05%
2023/08/08	0.1	138.00	0	0.00	137.50	0.1	215	0.05%
2023/07/31	1	142.00	0	0.00	139.00	1	215	0.46%
2023/07/28	1	139.50	3	138.50	139.50	-2	210	-0.95%
2023/07/19	0	0.00	2.3	138.82	139.00	-2.3	221	-1.05%
2023/07/18	2	140.75	1	140.00	141.00	1	223	0.45%
2023/07/17	0	0.00	1.3	139.15	139.00	-1.3	214	-0.61%
2023/07/06	2	129.75	0	0.00	129.50	2	220	0.91%
2023/07/05	0	129.50	0	0.00	128.50	0	228	0.00%
2023/07/04	0.1	129.00	0	0.00	129.50	0.1	231	0.04%
2023/07/03	0.1	131.50	0.7	131.76	130.00	-0.6	233	-0.26%
2023/06/28	0.1	131.50	0	0.00	131.00	0.1	231	0.04%
2023/06/27	1	131.00	0	0.00	131.00	1	235	0.43%
2023/06/20	0	0.00	2	133.50	133.00	-2	249	-0.80%
2023/06/19	1	135.50	0	0.00	134.00	1	250	0.40%
2023/06/14	0	136.00	0	0.00	136.00	0	251	0.00%
2023/06/13	1	137.00	0	0.00	136.50	1	255	0.39%
2023/06/08	1	140.00	2	141.00	138.00	-1	260	-0.38%
2023/06/07	1	139.00	0	0.00	139.00	1	257	0.39%
2023/06/06	0	0.00	1	137.00	137.00	-1	255	-0.39%
2023/06/05	0	0.00	2	136.25	135.50	-2	258	-0.77%
2023/06/02	0	0.00	1	133.00	134.00	-1	258	-0.39%
2023/06/01	0	0.00	1	130.50	131.00	-1	256	-0.39%
2023/05/29	1	130.50	2	132.00	130.50	-1	262	-0.38%
2023/05/26	1	130.00	0	0.00	129.00	1	268	0.37%
2023/05/24	0	0.00	1	130.00	130.00	-1	306	-0.33%
2023/05/17	1	126.50	0	0.00	129.00	1	303	0.33%
2023/05/09	0	122.50	0	0.00	122.00	0	303	0.00%
2023/05/08	1.1	125.05	0	0.00	123.00	1.1	307	0.36%
2023/05/04	0	0.00	0	128.00	128.00	0	317	0.00%
2023/05/03	1	129.50	0	0.00	129.50	1	340	0.29%
2023/05/02	1	130.00	1	130.00	130.00	0	354	0.00%
2023/04/28	1	128.00	0	0.00	129.00	1	356	0.28%
2023/04/24	1.2	131.58	2	129.75	128.00	-0.8	342	-0.23%
2023/04/19	0	0.00	1	128.50	128.50	-1	338	-0.30%
2023/04/17	0	0.00	1	130.00	131.50	-1	332	-0.30%
2023/04/12	0	0.00	1	128.00	128.50	-1	321	-0.31%
2023/04/11	0	0.00	0	127.50	127.00	0	320	-0.01%
2023/04/10	2	129.75	3	130.50	129.00	-1	317	-0.32%
2023/04/07	1	126.50	0	0.00	125.50	1	307	0.33%
2023/03/31	1	124.00	0	0.00	123.50	1	299	0.33%
2023/03/27	0	0.00	1.5	122.83	122.50	-1.5	294	-0.51%
2023/03/24	0	122.00	0	0.00	121.50	0	292	0.01%
2023/03/20	1	118.00	0	0.00	118.00	1	286	0.35%
2023/03/16	0.2	116.91	0	0.00	114.50	0.2	287	0.06%
2023/03/14	0	118.00	1	117.50	118.50	-1	287	-0.34%
2023/03/09	0	121.00	0	0.00	121.00	0	288	0.01%
2023/03/08	1	122.47	0	0.00	122.00	1	301	0.34%
2023/03/07	0.3	121.55	0	0.00	122.50	0.3	296	0.09%
2023/03/06	1	120.00	0	0.00	120.00	1	295	0.34%
2023/03/01	2	119.25	0	0.00	120.00	2	298	0.67%
2023/02/24	0	0.00	5	122.80	121.50	-5	294	-1.70%
2023/02/23	2	121.25	9	122.00	122.00	-7	288	-2.42%
2023/02/21	1	131.00	0	0.00	133.00	1	253	0.39%
2023/02/14	0.2	132.00	0	0.00	131.00	0.2	280	0.07%
2023/02/13	1	132.00	0	0.00	132.00	1	282	0.35%
2023/02/08	0	134.00	0.1	134.50	133.50	-0.1	287	-0.02%
2023/02/03	0	0.00	1	135.50	136.50	-1	282	-0.35%
2023/02/02	11	136.64	0	0.00	136.50	11	278	3.95%
2023/02/01	1	139.50	6	139.08	139.00	-5	268	-1.86%
2023/01/17	2	117.50	0	0.00	117.50	2	228	0.88%
2023/01/13	1	118.50	0	0.00	118.50	1	231	0.43%
2023/01/06	2	114.50	0	0.00	115.50	2	246	0.81%
2023/01/05	0.1	116.00	0	0.00	114.00	0.1	253	0.04%
2023/01/04	0.1	116.00	0	0.00	115.00	0.1	260	0.03%
2022/12/23	0	114.00	0	0.00	114.00	0	290	0.00%
2022/12/21	0.1	114.50	0	0.00	114.50	0.1	304	0.02%
2022/12/20	0	0.00	1	113.50	113.50	-1	311	-0.32%
2022/12/16	1	118.50	2	118.50	117.00	-1	323	-0.31%
2022/12/12	0.4	114.71	0	0.00	116.00	0.4	320	0.11%
2022/12/09	1	117.00	0	0.00	116.50	1	325	0.31%
2022/12/08	0	0.00	1	119.50	116.50	-1	326	-0.31%
2022/12/07	0	0.00	3	119.50	117.50	-3	324	-0.92%
2022/12/06	1.2	118.25	0	0.00	117.50	1.2	321	0.37%
2022/12/05	0	0.00	4	118.00	120.50	-4	322	-1.24%
2022/12/02	0.2	117.00	0	0.00	117.50	0.2	318	0.06%
2022/12/01	4	118.50	0	0.00	117.50	4	322	1.24%
2022/11/30	2	119.50	1	122.00	118.50	1	319	0.31%
2022/11/25	1	115.00	0	0.00	113.50	1	313	0.32%
2022/11/24	1	114.50	0	0.00	115.00	1	322	0.31%
2022/11/22	2	110.00	0	0.00	110.00	2	328	0.61%
2022/11/17	0	110.50	0	0.00	110.00	0	331	0.00%
2022/11/15	1	113.00	0	0.00	113.50	1	326	0.31%
2022/11/11	0	0.00	0.1	110.50	109.00	-0.1	335	-0.02%
2022/11/09	0.1	106.50	0	106.00	108.00	0.1	334	0.03%
2022/11/07	0	0.00	0	106.50	106.50	0	333	-0.01%
2022/11/03	1	102.50	0	0.00	103.00	1	328	0.30%
2022/11/02	1	103.50	0.2	104.00	103.50	0.8	330	0.25%
2022/11/01	0	102.50	0.3	103.50	103.00	-0.3	332	-0.08%
2022/10/31	1	101.00	0	0.00	100.50	1	332	0.30%
2022/10/20	0	99.53	0	0.00	99.00	0	349	0.01%
2022/10/18	0	102.00	0	0.00	103.50	0	353	0.01%
2022/10/14	0	0.00	2	104.50	103.50	-2	387	-0.52%
2022/10/12	0	0.00	1	105.00	104.00	-1	384	-0.26%
2022/10/11	0.1	108.50	0	0.00	107.00	0.1	383	0.03%
2022/10/06	0	113.38	0	113.50	113.00	0	387	0.00%
2022/10/05	0.1	114.50	0	0.00	115.00	0.1	386	0.03%
2022/10/04	0.1	117.50	0	0.00	118.00	0.1	387	0.03%
2022/09/29	0.1	114.00	0.1	112.80	113.50	0.1	388	0.01%
2022/09/28	0.2	112.92	0	0.00	110.00	0.2	393	0.05%
2022/09/27	0	115.00	0	0.00	116.50	0	390	0.00%
2022/09/26	0	118.48	0	0.00	116.00	0	390	0.01%
2022/09/23	0	0.00	0.1	124.50	124.50	-0.1	389	-0.03%
2022/09/21	0.1	127.50	0	0.00	127.00	0.1	425	0.01%
2022/09/19	0	128.75	0	0.00	127.50	0	455	0.00%
2022/09/16	0.2	129.50	0.1	129.00	133.50	0.2	463	0.03%
2022/09/13	0	0.00	0.1	130.00	129.50	-0.1	479	-0.01%
2022/09/08	0	128.50	2	127.75	129.00	-2	487	-0.40%
2022/09/07	0	128.50	1	127.50	127.50	-1	495	-0.20%
2022/09/02	1.2	131.17	0	0.00	131.50	1.2	505	0.24%
2022/09/01	2	131.75	0	0.00	132.00	2	504	0.40%
2022/08/31	2.1	134.05	0	0.00	134.50	2.1	503	0.41%
2022/08/30	0	136.50	1	136.00	136.50	-1	498	-0.20%
2022/08/29	0	138.00	0	0.00	137.00	0	506	0.00%
2022/08/26	0	0.00	1	142.00	142.00	-1	513	-0.19%
2022/08/25	0.1	143.50	0	0.00	143.00	0.1	561	0.02%
2022/08/24	2	144.00	0	0.00	143.00	2	575	0.35%
2022/08/23	0.2	144.50	0	0.00	143.50	0.2	582	0.03%
2022/08/22	0	146.50	4	147.50	144.50	-4	584	-0.68%
2022/08/19	0	0.00	0.1	149.50	147.50	-0.1	577	-0.01%
2022/08/18	0	0.00	0.1	146.00	146.00	-0.1	562	-0.01%
2022/08/17	2	145.00	0	0.00	144.50	2	560	0.36%
2022/08/16	0	0.00	0.1	146.00	145.00	-0.1	558	-0.01%
2022/08/15	0	0.00	0.1	144.00	145.00	-0.1	556	-0.01%
2022/08/08	0.1	141.01	0	0.00	141.50	0.1	570	0.01%
2022/08/04	0	140.50	0	0.00	142.00	0	572	0.00%
2022/08/03	2	144.50	0	0.00	143.50	2	566	0.35%
2022/08/02	0.2	143.62	0	0.00	144.50	0.2	567	0.04%
2022/08/01	0.1	148.00	0	0.00	147.00	0.1	568	0.01%
2022/07/28	1	148.97	0	0.00	147.00	1	566	0.18%
2022/07/27	0	0.00	0.3	145.94	148.50	-0.3	568	-0.05%
2022/07/26	0.1	146.44	0	0.00	146.00	0.1	569	0.01%
2022/07/25	1	150.50	1	153.50	149.50	0	569	0.00%
2022/07/22	1	158.50	3	157.50	155.00	-2	564	-0.35%
2022/07/21	0.1	143.50	0	0.00	145.50	0.1	535	0.02%
2022/07/20	1.3	146.64	0	0.00	143.50	1.3	536	0.25%
2022/07/19	0	145.00	0	0.00	143.50	0	542	0.00%
2022/07/18	1	144.52	0	0.00	145.00	1	542	0.19%
2022/07/13	0	136.50	1	137.00	136.50	-1	543	-0.18%
2022/07/12	1	133.00	0	0.00	132.00	1	550	0.18%
2022/07/08	0	137.50	1	136.50	137.50	-1	564	-0.17%
2022/07/06	0.2	135.50	0	0.00	133.50	0.2	563	0.04%
2022/07/05	0.1	142.50	0	0.00	140.50	0.1	563	0.02%
2022/07/04	0	0.00	1	139.00	139.00	-1	578	-0.17%
2022/07/01	2.2	144.73	0	0.00	140.50	2.2	587	0.37%
2022/06/30	1.3	153.23	0	0.00	150.50	1.3	582	0.22%
2022/06/29	2.1	159.51	1	160.00	160.50	1.1	572	0.19%
2022/06/28	0.1	208.00	1	206.00	208.00	-0.9	567	-0.16%
2022/06/27	0	207.50	0	0.00	209.50	0	560	0.00%
2022/06/24	0	0.00	1	206.00	205.50	-1	556	-0.18%
2022/06/22	0	0.00	2	201.25	199.00	-2	568	-0.35%
2022/06/21	1	201.00	0	0.00	204.50	1	570	0.18%
2022/06/15	1	206.00	0	0.00	205.50	1	742	0.13%
2022/06/14	1	194.00	0	0.00	196.50	1	784	0.13%
2022/06/13	0.2	195.00	1	194.50	195.50	-0.8	817	-0.10%
2022/06/08	2	199.26	0	0.00	197.50	2	866	0.23%
2022/06/07	0	200.33	2	198.00	198.00	-2	890	-0.22%
2022/06/06	1	216.46	0	0.00	204.50	1	888	0.11%
2022/06/02	1	224.50	2	219.00	218.00	-1	904	-0.11%
2022/06/01	1	212.51	0	213.50	212.50	1	875	0.11%
2022/05/27	0	0.00	4	196.50	195.50	-4	947	-0.42%
2022/05/26	0	0.00	1	195.00	194.50	-1	1,001	-0.10%
2022/05/24	0.3	198.00	0	0.00	196.00	0.3	1,096	0.03%
2022/05/23	0	0.00	0.1	201.00	198.50	-0.1	1,150	-0.01%
2022/05/20	0	201.50	0	0.00	198.50	0	1,164	0.00%
2022/05/17	3	200.99	0	0.00	201.50	3	1,239	0.24%
2022/05/13	1	196.00	0	0.00	196.00	1	1,264	0.08%
2022/05/12	0	192.00	4	191.38	191.00	-4	1,274	-0.31%
2022/05/11	0	197.00	0	196.50	194.50	0	1,277	0.00%
2022/05/10	0	195.00	0	0.00	198.00	0	1,293	0.00%
2022/05/09	0	198.38	0	0.00	197.50	0	1,313	0.00%
2022/05/06	0	200.69	0	0.00	202.50	0	1,324	0.00%
2022/05/05	0	205.25	0	0.00	203.50	0	1,350	0.00%
2022/05/04	1	202.00	1	199.50	202.00	0	1,376	0.00%
2022/05/03	1	201.50	2	201.50	201.00	-1	1,386	-0.07%
2022/04/29	2	207.51	1	208.50	207.50	1	1,396	0.07%
2022/04/28	0	204.50	0	0.00	204.00	0	1,403	0.00%
2022/04/27	3.1	197.67	1	197.00	198.50	2.1	1,405	0.15%
2022/04/26	1	202.50	0	0.00	202.50	1	1,408	0.07%
2022/04/25	0	0.00	1	200.50	200.50	-1	1,412	-0.07%
2022/04/21	1	214.00	0	0.00	212.00	1	1,434	0.07%
2022/04/18	1	209.00	0	0.00	208.50	1	1,454	0.07%
2022/04/15	0	0.00	3	209.50	207.00	-3	1,455	-0.21%
2022/04/14	2	217.50	1	217.50	215.00	1	1,484	0.07%
2022/04/13	2	216.74	0	0.00	216.50	2	1,494	0.13%
2022/04/08	0	0.00	1	223.00	221.50	-1	1,622	-0.06%
2022/04/07	1	222.50	0	0.00	218.50	1	1,778	0.06%
2022/04/06	1	222.50	1	224.50	228.00	0	1,944	0.00%
2022/03/30	0.1	229.50	0	0.00	229.50	0.1	2,119	0.00%
2022/03/29	1	227.50	1	229.50	229.50	0	2,110	0.00%
2022/03/25	1	225.50	2	223.25	222.50	-1	2,085	-0.05%
2022/03/24	1	225.50	0	0.00	229.00	1	2,067	0.05%
2022/03/22	0	0.00	2	226.00	226.00	-2	2,039	-0.10%
2022/03/21	4	227.00	4	226.00	219.50	0	2,005	0.00%
2022/03/18	0	0.00	1	225.00	227.00	-1	1,980	-0.05%
2022/03/17	1	217.49	2	214.71	219.00	-1	1,865	-0.05%
2022/03/16	0	0.00	1	207.00	207.00	-1	1,810	-0.06%
2022/03/15	1	204.50	0	0.00	206.00	1	1,784	0.06%
2022/03/14	4	207.25	2	208.75	207.00	2	1,786	0.11%
2022/03/11	2	204.50	3	205.17	206.50	-1	1,769	-0.06%
2022/03/10	0.1	200.00	2	201.50	202.50	-2	1,750	-0.11%
2022/03/09	1	188.50	0	0.00	190.00	1	1,734	0.06%
2022/03/08	1	189.50	3	192.17	186.00	-2	1,725	-0.12%
2022/03/07	1	191.00	1.1	195.95	193.50	-0.1	1,695	0.00%
2022/03/04	1	198.00	0	0.00	198.00	1	1,676	0.06%
2022/03/03	5	201.10	4	203.00	200.50	1	1,662	0.06%
2022/03/02	4	195.25	2.1	194.66	198.00	1.9	1,611	0.12%
2022/03/01	3.1	193.50	7	193.21	195.00	-4	1,580	-0.25%
2022/02/25	1	187.00	0	0.00	187.00	1	1,527	0.07%
2022/02/24	2	181.50	3	181.00	182.00	-1	1,482	-0.07%
2022/02/23	3	181.33	0	0.00	180.00	3	1,430	0.21%
2022/02/22	5	181.60	0	0.00	183.50	5	1,380	0.36%
2022/02/21	2	179.50	1	184.00	183.50	1	1,367	0.07%
2022/02/11	0	0.00	1	175.00	174.50	-1	1,290	-0.08%
2022/02/10	0	0.00	2	176.50	175.00	-2	1,304	-0.15%
2022/02/09	2	175.00	0.1	178.00	178.00	1.9	1,301	0.15%
2022/02/08	2	172.50	0	0.00	173.00	2	1,311	0.15%
2022/02/07	2	168.00	1	169.00	169.50	1	1,312	0.08%
2022/01/26	1	164.00	0.1	167.00	165.00	0.9	1,284	0.07%
2022/01/21	0	0.00	2	160.50	158.00	-2	1,239	-0.16%
2022/01/20	2	160.50	1	160.00	160.50	1	1,233	0.08%
2022/01/18	1	162.00	0	0.00	161.50	1	1,216	0.08%
2022/01/17	0	0.00	1	162.00	161.00	-1	1,212	-0.08%
2022/01/14	1	156.00	0	0.00	156.00	1	1,196	0.08%
2022/01/13	1	158.50	0	0.00	158.50	1	1,181	0.08%
2022/01/12	5	162.50	7	161.79	161.50	-2	1,175	-0.17%
2022/01/11	2	157.25	0	0.00	156.50	2	1,159	0.17%
2022/01/06	1	162.00	2	162.25	164.00	-1	1,101	-0.09%
2022/01/05	1.1	164.05	3	168.33	166.00	-2	1,083	-0.18%
2022/01/04	0	0.00	7	174.43	170.00	-7	1,047	-0.67%
2022/01/03	1	174.00	0	0.00	175.00	1	1,004	0.10%
2021/12/30	15	178.27	12.2	178.77	175.50	2.8	938	0.30%
2021/12/29	17.1	170.00	23	171.98	178.50	-5.9	766	-0.77%
2021/12/28	10.1	162.24	3.1	161.64	162.50	7	593	1.18%
2021/12/27	4	153.63	5.1	156.17	152.00	-1.1	483	-0.23%
2021/12/24	2	148.00	3	145.17	144.00	-1	428	-0.23%
2021/12/22	1	142.50	1	143.00	143.00	0	421	0.00%
2021/12/21	1	142.00	0	0.00	142.50	1	423	0.24%
2021/12/09	0	0.00	1	145.00	142.00	-1	674	-0.15%
2021/12/08	0	0.00	6	144.75	145.50	-6	668	-0.90%
2021/12/07	0	0.00	13	144.50	142.00	-13	656	-1.98%
2021/12/06	16	142.72	1	141.00	141.50	15	656	2.29%
2021/12/03	3	142.00	3	140.33	142.00	0	665	0.00%
2021/11/30	0	0.00	1	137.50	138.50	-1	712	-0.14%
2021/11/26	0	0.00	1	135.00	134.50	-1	710	-0.14%
2021/11/25	2	136.75	0	0.00	136.00	2	708	0.28%
2021/11/24	1	136.50	0	0.00	137.00	1	709	0.14%
2021/11/18	1	136.00	0	0.00	136.50	1	716	0.14%
2021/11/17	0	0.00	1	135.50	136.00	-1	720	-0.14%
2021/11/16	1	136.00	0	0.00	136.50	1	721	0.14%
2021/11/11	1	142.00	1	138.04	139.00	0	732	0.00%
2021/11/10	2	142.25	2	144.50	142.50	0	728	0.00%
2021/11/09	2	144.50	3	141.33	142.50	-1	733	-0.14%
2021/11/08	1	139.00	0	0.00	139.00	1	733	0.14%
2021/11/05	4	140.88	2	141.50	143.00	2	731	0.28%
2021/11/04	0	0.00	1	137.50	135.50	-1	710	-0.14%
2021/10/29	1	133.50	1.1	132.55	133.00	-0.1	737	-0.02%
2021/10/19	1	134.00	0	0.00	134.00	1	810	0.12%
2021/10/08	0	0.00	0	136.00	134.00	0	817	0.00%
2021/10/07	0	0.00	0	136.00	136.00	0	825	0.00%
2021/10/06	0	0.00	0	137.00	134.50	0	838	0.00%
2021/10/05	1	134.98	0	0.00	138.00	1	841	0.12%
2021/10/01	2	136.00	0	137.50	134.50	2	828	0.24%
2021/09/27	0	0.00	1	142.00	142.50	-1	835	-0.12%
2021/09/24	0	0.00	2	141.50	141.50	-2	832	-0.24%
2021/09/22	2	142.00	3	141.00	141.00	-1	818	-0.12%
2021/09/17	1	147.50	0	0.00	144.50	1	811	0.12%
2021/09/16	2	147.50	2	149.25	146.00	0	799	0.00%
2021/09/15	4.1	152.03	4	149.50	143.00	0.1	770	0.02%
2021/09/14	6	150.81	4	145.38	150.50	2	654	0.31%
2021/09/10	0	140.00	0	0.00	140.00	0	603	0.00%
2021/09/08	1	139.00	1	139.51	135.50	0	608	0.00%
2021/09/07	3	141.01	2	143.50	143.00	1	599	0.17%
2021/09/06	13	131.52	13	134.54	138.50	0	568	0.01%
2021/08/30	1	127.50	0	0.00	127.00	1	733	0.14%
2021/08/17	0.1	125.00	0	0.00	124.00	0.1	705	0.01%
2021/08/16	1	127.50	0	0.00	129.00	1	698	0.14%
2021/08/12	1	154.00	0	0.00	154.50	1	665	0.15%
2021/08/11	1	159.50	1	158.00	156.00	0	646	0.00%
2021/08/05	0	0.00	1	161.00	160.50	-1	623	-0.16%
2021/08/04	1	158.00	0	0.00	158.00	1	621	0.16%
2021/08/03	1	153.50	2	154.75	157.00	-1	618	-0.16%
2021/08/02	0	0.00	2	146.75	150.00	-2	600	-0.33%
2021/07/30	1	142.00	1	142.50	144.00	0	588	0.00%
2021/07/29	1	141.50	1	142.00	142.00	0	581	0.00%
2021/07/27	1	139.50	0	138.00	137.50	1	557	0.18%
2021/07/26	1	139.00	0	0.00	138.00	1	558	0.18%
2021/07/23	0	135.00	6	134.50	135.00	-6	561	-1.07%
2021/07/21	0	0.00	1	133.00	134.00	-1	562	-0.18%
2021/07/20	1	135.00	0	0.00	135.50	1	561	0.18%
2021/07/14	0	0.00	1	136.00	136.50	-1	570	-0.18%
2021/07/13	1	133.50	1	133.00	131.50	0	576	0.00%
2021/07/06	2	130.25	0	0.00	130.50	2	586	0.34%
2021/07/05	1	130.00	2	133.00	131.50	-1	585	-0.17%
2021/07/02	0	0.00	0.2	126.50	127.50	-0.2	575	-0.03%
2021/06/28	0	0.00	1	127.50	128.00	-1	604	-0.17%
2021/06/25	1	128.50	0	0.00	128.00	1	630	0.16%
2021/06/17	0	0.00	1	125.00	126.00	-1	656	-0.15%
2021/06/11	1	121.00	0	0.00	123.00	1	641	0.16%
2021/06/10	1	131.00	0	0.00	129.00	1	604	0.17%
2021/06/07	1	122.50	2.5	124.00	126.50	-1.5	496	-0.30%
2021/06/04	0.2	118.50	1	119.00	119.00	-0.8	451	-0.18%
2021/06/02	1	112.50	1	112.50	113.00	0	441	0.00%
2021/05/20	0	0.00	0	109.00	110.00	0	491	-0.01%
2021/05/13	1	108.50	1	105.00	107.50	0	484	0.00%
2021/05/12	2	109.00	0	0.00	109.50	2	475	0.42%
2021/05/06	0	0.00	5	118.00	116.50	-5	458	-1.09%
2021/05/05	1	116.00	0	0.00	116.00	1	458	0.22%
2021/05/04	2	116.50	0	0.00	116.00	2	458	0.44%
2021/04/20	1	119.00	0	0.00	120.00	1	434	0.23%
2021/04/19	0	0.00	2	120.50	119.00	-2	432	-0.46%
2021/04/16	1	117.00	0	0.00	117.00	1	418	0.24%
2021/04/15	1	116.50	0	0.00	118.00	1	417	0.24%
2021/04/09	1	116.50	0	0.00	116.50	1	392	0.25%
2021/03/30	6	117.25	3	118.17	114.50	3	351	0.85%
2021/03/29	2	114.50	0	0.00	114.00	2	325	0.61%
2021/03/15	0	0.00	1	109.50	108.50	-1	320	-0.31%
2021/03/08	0.1	107.50	0	0.00	107.50	0.1	340	0.03%
2021/03/04	0.1	107.50	2	107.50	107.50	-2	337	-0.58%
2021/03/02	0	0.00	2	110.50	110.00	-2	329	-0.61%
2021/02/26	0	0.00	3	108.00	108.50	-3	315	-0.95%
2021/02/22	4	106.00	0	0.00	106.50	4	297	1.35%
2021/02/19	3	105.50	1	107.50	106.00	2	293	0.68%
2021/02/18	0	0.00	1	106.00	105.50	-1	291	-0.34%
2021/02/05	0	0.00	1	102.00	102.00	-1	298	-0.34%
2021/02/04	0	0.00	1	102.00	102.50	-1	299	-0.33%
2021/02/01	0	0.00	2	100.50	101.00	-2	299	-0.67%
2021/01/28	0.2	101.00	0	0.00	101.00	0.2	296	0.07%
2021/01/25	0.2	102.00	0	0.00	102.00	0.2	295	0.07%
2021/01/22	1	101.00	0	0.00	101.50	1	294	0.34%
2021/01/20	1	101.50	0	0.00	101.00	1	289	0.35%
2021/01/15	1	106.50	0.1	106.00	105.50	0.9	276	0.33%
2021/01/11	0	0.00	1	107.50	108.00	-1	272	-0.37%
2021/01/08	0.1	109.00	0	0.00	108.50	0.1	271	0.04%
2020/12/29	1	110.00	2	110.50	109.50	-1	254	-0.39%
2020/12/23	0	0.00	0.2	109.00	108.00	-0.2	246	-0.08%
2020/12/14	1	109.00	0	0.00	107.00	1	243	0.41%
2020/12/11	0	0.00	1	111.50	109.00	-1	239	-0.42%
2020/12/10	2.2	112.91	2.2	112.95	111.00	0	233	0.00%
2020/12/09	0	0.00	5.2	110.17	109.50	-5.2	219	-2.37%
2020/12/08	3	109.33	0	0.00	109.00	3	214	1.40%
2020/12/07	1	105.00	0	0.00	107.00	1	202	0.49%
2020/12/04	0	0.00	11	102.59	102.50	-11	190	-5.76%
2020/12/01	0	0.00	3	103.50	104.00	-3	197	-1.52%
2020/11/27	0.1	102.50	0	0.00	102.50	0.1	205	0.05%
2020/11/17	0	0.00	0.1	105.00	103.50	-0.1	259	-0.04%
2020/11/16	0	0.00	0.2	104.50	104.50	-0.2	266	-0.08%
2020/11/05	0	0.00	2	100.00	100.00	-2	270	-0.74%
2020/11/04	0	0.00	2	99.80	100.00	-2	274	-0.73%
2020/11/03	0	0.00	0.1	100.00	99.40	-0.1	279	-0.04%
2020/10/27	0.1	100.50	0	0.00	100.50	0.1	315	0.03%
2020/10/21	1	101.50	0	0.00	102.00	1	432	0.23%
2020/10/20	2	100.50	1	100.50	100.00	1	483	0.21%
2020/10/19	0	0.00	1	99.80	101.00	-1	490	-0.20%
2020/10/05	0	0.00	1	99.50	100.00	-1	564	-0.18%
2020/09/30	2	99.05	0	0.00	99.30	2	611	0.33%
2020/09/29	0	0.00	12	99.20	99.20	-12	658	-1.82%
2020/09/24	3	99.73	0	0.00	99.90	3	764	0.39%
2020/09/23	0	0.00	1	101.50	101.00	-1	790	-0.13%
2020/09/10	0	0.00	1	102.50	101.50	-1	872	-0.11%
2020/09/07	1	102.50	0	0.00	102.50	1	962	0.10%
2020/09/04	0	0.00	2	103.00	103.50	-2	960	-0.21%
2020/09/02	2	105.00	0	0.00	105.50	2	950	0.21%
2020/08/31	1	109.00	7	108.50	107.50	-6	944	-0.64%
2020/08/26	0	0.00	0.2	103.50	104.00	-0.2	913	-0.02%
2020/08/24	0	0.00	1	101.00	100.50	-1	902	-0.11%
2020/08/21	1	101.00	0	0.00	101.00	1	900	0.11%
2020/08/20	2	100.50	0	0.00	100.50	2	894	0.22%
2020/08/14	2	105.00	0	0.00	105.50	2	877	0.23%
2020/08/13	2	106.50	0	0.00	106.00	2	877	0.23%
2020/08/07	1	107.00	1	107.50	107.50	0	875	0.00%
2020/08/05	0	0.00	1	112.50	110.50	-1	866	-0.12%
2020/08/03	1	110.00	1	109.00	109.50	0	854	0.00%
2020/07/31	2	111.50	0	0.00	113.50	2	848	0.24%
2020/07/29	5	108.00	2	111.50	110.50	3	830	0.36%
2020/07/28	2	111.25	0	0.00	106.50	2	814	0.25%
2020/07/27	3	114.33	3	116.83	113.50	0	782	0.00%
2020/07/24	9	107.28	12	109.58	111.00	-3	726	-0.41%
2020/07/22	4	106.00	0	0.00	106.00	4	671	0.60%
2020/07/21	0	0.00	2	106.00	106.00	-2	668	-0.30%
2020/07/17	3	104.33	0	0.00	103.00	3	656	0.46%
2020/07/16	2	105.00	0	0.00	104.50	2	652	0.31%
2020/07/15	5	107.00	0	0.00	104.50	5	650	0.77%
2020/07/10	4	109.00	0	0.00	106.50	4	629	0.64%
2020/07/09	3	119.00	1	112.00	112.00	2	607	0.33%
2020/07/08	4	106.88	2	106.50	116.00	2	559	0.36%
2020/07/07	4	130.38	3	127.33	129.00	1	512	0.20%
2020/07/06	0	0.00	1	129.00	129.00	-1	476	-0.21%
2020/07/03	5	122.20	0	0.00	123.50	5	447	1.12%
2020/07/02	0	0.00	3	113.50	119.50	-3	404	-0.74%
2020/07/01	0	0.00	1	110.50	109.00	-1	373	-0.27%
2020/06/30	1	109.50	6	110.42	110.00	-5	366	-1.36%
2020/06/29	5	108.50	1	109.00	108.00	4	357	1.12%
2020/06/24	1	106.50	0	0.00	106.50	1	348	0.29%
2020/06/23	0	0.00	1	105.00	105.50	-1	340	-0.29%
2020/06/19	1	102.00	0	0.00	102.00	1	328	0.30%
2020/06/18	1	104.50	0	0.00	104.50	1	314	0.32%
2020/06/17	0	0.00	2	105.25	105.00	-2	297	-0.67%
2020/06/16	5	111.00	3	110.17	108.00	2	278	0.72%
2020/06/15	11	105.27	7	106.71	107.00	4	231	1.73%
2020/06/10	1	99.00	0	0.00	99.20	1	199	0.50%
2020/06/09	0	0.00	1	98.50	98.00	-1	205	-0.49%
2020/05/29	2	97.40	0	0.00	97.10	2	242	0.82%
2020/05/21	0	0.00	3	97.43	97.40	-3	252	-1.19%
2020/05/19	0	0.00	1	96.20	97.00	-1	246	-0.40%
2020/05/18	1	98.00	10	97.74	97.70	-9	244	-3.69%
2020/05/15	1	94.90	1	95.80	95.70	0	238	0.00%
2020/05/12	2	95.50	0	0.00	95.80	2	237	0.84%
2020/05/11	0	0.00	2	97.15	97.00	-2	236	-0.85%
2020/05/08	11	97.21	0	0.00	97.00	11	235	4.67%
2020/05/07	0	0.00	1	97.00	97.50	-1	234	-0.43%
2020/05/06	1	95.10	0	0.00	95.40	1	231	0.43%
2020/05/04	2	94.80	0	0.00	95.10	2	229	0.87%
2020/04/29	2	95.00	1	94.90	95.00	1	231	0.43%
2020/04/24	1	93.40	0	0.00	95.30	1	232	0.43%
2020/04/23	0	0.00	5.6	92.62	92.60	-5.6	227	-2.47%
2020/03/27	1	85.10	0	0.00	84.00	1	221	0.45%
2020/03/25	1	86.00	2	86.60	85.90	-1	218	-0.46%
2020/03/23	2	79.00	0	0.00	79.00	2	216	0.92%
2020/03/20	1	80.90	0	0.00	81.30	1	217	0.46%
2020/03/18	0	0.00	1	86.20	84.00	-1	213	-0.47%
2020/03/17	1	84.80	0	0.00	84.80	1	217	0.46%
2020/03/13	2	86.85	1	88.20	89.50	1	211	0.47%
2020/03/12	3	91.23	1	91.50	91.70	2	208	0.96%
2020/03/11	1	95.00	4	95.00	94.70	-3	203	-1.48%
2020/03/10	0	0.00	2	93.65	96.00	-2	200	-1.00%
2020/03/06	4	98.33	4	98.58	97.50	0	187	0.00%
2020/03/05	0	0.00	1	96.00	96.00	-1	176	-0.57%
2020/03/04	1	95.30	0	0.00	95.40	1	170	0.59%
2020/01/30	0	0.00	1	90.70	88.80	-1	287	-0.35%
2020/01/08	0	0.00	4	97.50	96.10	-4	300	-1.33%
2020/01/06	3	95.20	0	0.00	95.40	3	292	1.03%
2019/12/26	0	0.00	1	94.30	94.70	-1	295	-0.34%
2019/12/24	0	0.00	0.4	94.10	94.00	-0.4	298	-0.12%
2019/12/23	1	93.00	0	0.00	94.00	1	299	0.33%
2019/12/13	1	94.30	0	0.00	94.50	1	297	0.34%
2019/12/12	0	0.00	2	95.20	96.00	-2	289	-0.69%
2019/12/06	1	93.00	1	92.00	92.00	0	275	0.00%
2019/12/05	0	0.00	1	91.20	90.60	-1	273	-0.37%
2019/11/27	0	0.00	1	93.00	92.20	-1	270	-0.37%
2019/11/21	1	91.00	0	0.00	90.90	1	264	0.38%
2019/11/20	0.2	91.10	0	0.00	91.10	0.2	260	0.08%
2019/11/19	1	91.00	0	0.00	90.60	1	257	0.39%
2019/11/14	2	91.45	0	0.00	90.50	2	241	0.83%
2019/11/07	1	97.20	1	97.80	96.10	0	219	0.00%
2019/11/06	0	0.00	1	100.00	100.00	-1	208	-0.48%
2019/11/05	1	101.00	0	0.00	102.50	1	193	0.52%
2019/11/04	7	100.49	6	102.33	101.50	1	178	0.56%
2019/11/01	1	91.90	2	94.80	96.70	-1	137	-0.73%
2019/10/29	2	90.20	0	0.00	90.80	2	112	1.78%
2019/10/28	0.2	89.70	0	0.00	89.80	0.2	109	0.18%
2019/10/25	0.2	90.10	0	0.00	90.10	0.2	108	0.18%
2019/10/02	0	0.00	1	85.70	85.50	-1	87	-1.14%
2019/09/27	1	84.90	0	0.00	84.10	1	85	1.16%
2019/08/27	0	0.00	1	80.40	80.50	-1	105	-0.95%
2019/08/13	0	0.00	1	80.90	81.00	-1	131	-0.76%
2019/08/12	1	81.60	0	0.00	81.60	1	129	0.77%
2019/07/22	1	83.30	0	0.00	83.60	1	144	0.69%
2019/07/15	0	0.00	1	81.30	81.10	-1	143	-0.70%
2019/06/11	1	85.00	10	85.40	86.00	-9	128	-6.99%
2019/05/23	0	0.00	1	82.40	82.80	-1	132	-0.76%
2019/05/13	0	0.00	1	82.90	83.00	-1	195	-0.51%
2019/05/02	0	0.00	1	87.60	87.00	-1	184	-0.54%
2019/04/23	0	0.00	4	89.60	89.80	-4	182	-2.19%
2019/04/22	0	0.00	0.1	90.50	90.30	-0.1	180	-0.06%
2019/04/18	4	90.50	0	0.00	90.30	4	180	2.21%
2019/04/09	1	91.30	0	0.00	91.40	1	181	0.55%
2019/03/08	0	0.00	1	91.10	91.60	-1	180	-0.55%
2019/03/06	1	90.80	0	0.00	90.60	1	201	0.50%
2019/03/04	1	91.30	0	0.00	91.80	1	207	0.48%
2019/02/26	0	0.00	1	90.20	90.10	-1	203	-0.49%
2019/02/22	2	91.75	0	0.00	90.60	2	202	0.99%
2019/02/20	1	93.40	1	94.00	95.10	0	192	0.00%
2019/02/19	0	0.00	1	96.40	96.00	-1	189	-0.53%
2019/01/04	1	82.20	0	0.00	82.80	1	234	0.43%
2018/11/28	1	86.70	1	87.50	87.80	0	367	0.00%
2018/11/16	0	0.00	1	87.30	86.90	-1	422	-0.24%
2018/11/14	1	87.00	1	86.00	87.60	0	411	0.00%
2018/11/07	1	79.40	1	78.80	79.00	0	436	0.00%
2018/11/06	0.1	77.60	0	0.00	76.60	0.1	457	0.02%
2018/10/18	1	82.10	0	0.00	81.10	1	689	0.14%
2018/10/16	0	0.00	1	83.00	83.20	-1	695	-0.14%
2018/10/11	4	81.55	0	0.00	82.00	4	777	0.51%
2018/10/08	2	91.80	0	0.00	91.80	2	767	0.26%
2018/10/04	2	96.20	0	0.00	96.20	2	779	0.26%
2018/10/02	0	0.00	1	96.50	98.30	-1	807	-0.12%
2018/09/28	2	95.10	0	0.00	95.00	2	814	0.25%
2018/09/26	3	95.50	0	0.00	95.50	3	847	0.35%
2018/09/19	2	96.95	2	95.45	95.00	0	995	0.00%
2018/09/18	6	94.55	0	0.00	94.50	6	1,057	0.57%
2018/09/17	1	100.50	0	0.00	100.00	1	1,082	0.09%
2018/09/14	0	0.00	4	98.90	99.20	-4	1,088	-0.37%
2018/09/12	1	94.00	1	93.70	94.50	0	1,086	0.00%
2018/09/10	5	92.62	0	0.00	92.20	5	1,070	0.47%
2018/09/07	1	103.00	3	102.50	98.40	-2	1,050	-0.19%
2018/09/06	3	106.00	0	0.00	106.00	3	1,031	0.29%
2018/08/31	1	111.50	1	111.50	110.50	0	1,028	0.00%
2018/08/30	3	111.67	3	111.50	110.00	0	1,037	0.00%
2018/08/29	1	110.50	0	0.00	109.50	1	1,038	0.10%
2018/08/16	1	103.50	1	104.00	105.00	0	1,003	0.00%
2018/08/14	2	105.75	2	106.00	107.00	0	987	0.00%
2018/08/13	5	104.40	10	105.30	102.00	-5	970	-0.52%
2018/08/10	0	0.00	2	113.75	110.50	-2	948	-0.21%
2018/08/09	2	112.00	0	0.00	111.50	2	928	0.22%
2018/08/07	2	114.25	1	113.50	112.50	1	900	0.11%
2018/08/06	4	118.63	0	0.00	117.00	4	879	0.45%
2018/08/03	12	120.17	13	120.04	121.00	-1	859	-0.12%
2018/08/02	2	116.25	3	117.33	115.00	-1	808	-0.12%
2018/08/01	5	114.90	5	111.90	115.00	0	763	0.00%
2018/07/31	2	109.00	1	109.00	110.00	1	710	0.14%
2018/07/26	1	106.00	1	106.00	105.50	0	679	0.00%
2018/07/25	1	103.50	1	104.50	103.00	0	672	0.00%
2018/07/24	1	104.00	1	103.50	104.00	0	667	0.00%
2018/07/23	2	105.25	1	105.50	105.50	1	662	0.15%
2018/07/12	0	0.00	3	104.00	104.50	-3	538	-0.56%
2018/07/11	1	107.00	1	104.50	104.00	0	523	0.00%
2018/07/10	0	0.00	2	99.50	100.00	-2	494	-0.40%
2018/07/06	5	99.92	0	0.00	99.90	5	480	1.04%
2018/07/05	0	0.00	5	101.00	95.70	-5	465	-1.08%
2018/07/04	0	0.00	1	100.00	102.50	-1	446	-0.22%
2018/07/03	0	0.00	1	101.00	103.00	-1	427	-0.23%
2018/07/02	2	107.00	6	108.17	106.50	-4	401	-1.00%
2018/06/29	11	109.95	3	110.33	108.50	8	381	2.10%
2018/06/28	4	106.50	7	104.29	103.00	-3	334	-0.90%
2018/06/27	2	105.50	0	0.00	101.50	2	275	0.73%
2018/06/26	0	0.00	1	93.90	98.70	-1	203	-0.49%
2018/06/06	0	0.00	4	91.15	91.40	-4	113	-3.53%
2018/06/05	0	0.00	2	90.50	90.60	-2	103	-1.93%
2018/06/04	1	90.70	1	90.50	90.60	0	99	0.00%
2018/05/25	0	0.00	2	88.20	88.30	-2	81	-2.45%
2018/05/04	0	0.00	5	80.50	80.10	-5	106	-4.71%
2018/04/27	0	0.00	4	80.00	80.50	-4	141	-2.83%
2018/04/26	1	79.70	0	0.00	79.30	1	160	0.62%
2018/04/25	2	80.00	2	80.00	80.00	0	166	0.00%
2018/04/24	0	0.00	3	80.70	80.70	-3	173	-1.73%
2018/04/23	0	0.00	2	80.90	80.90	-2	186	-1.07%
2018/04/17	0	0.00	1	82.00	82.00	-1	214	-0.47%
2018/04/12	1	84.00	1	84.60	84.60	0	220	0.00%
2018/03/09	1	86.50	0	0.00	85.40	1	254	0.39%
2018/03/01	1	89.50	0	0.00	89.50	1	255	0.39%
2018/02/26	0	0.00	3	86.50	89.90	-3	254	-1.18%
2018/02/22	1	85.20	1	85.60	85.50	0	250	0.00%
2018/02/06	1	82.60	0	0.00	83.00	1	248	0.40%
2018/02/05	1	87.80	0	0.00	88.10	1	243	0.41%
2018/01/31	0	0.00	2	89.00	88.80	-2	244	-0.82%
2018/01/26	0	0.00	2	90.00	91.40	-2	242	-0.83%
2018/01/24	0	0.00	11	91.64	91.10	-11	232	-4.73%
2018/01/23	1	92.20	0	0.00	92.60	1	224	0.44%
2018/01/22	7	88.76	0	0.00	90.00	7	213	3.28%
2018/01/17	0	0.00	10	85.80	85.50	-10	189	-5.28%