生泰 (1777)-玉山-台南券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
81.7
漲跌
▼0.3
漲幅
-0.37%
成交量
26張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	2	84.35	0	0.00	84.10	2	22	8.75%
2024/03/26	0	0.00	1	84.50	83.80	-1	21	-4.59%
2024/03/20	1	83.10	0	0.00	84.10	1	21	4.74%
2024/03/07	0	0.00	1	83.50	83.50	-1	21	-4.70%
2024/02/22	0	0.00	1	82.90	83.40	-1	19	-5.26%
2024/02/21	0	0.00	1	82.90	83.00	-1	18	-5.34%
2024/02/15	1	83.00	0	0.00	82.90	1	18	5.27%
2024/01/31	0	0.00	1	84.30	84.50	-1	19	-5.16%
2023/11/28	1	87.00	0	0.00	86.90	1	41	2.40%
2023/11/07	8	85.10	0	0.00	85.00	8	43	18.26%
2023/11/06	19	85.15	0	0.00	85.10	19	44	43.10%
2023/11/03	6	85.30	0	0.00	85.30	6	43	13.75%
2023/10/31	7	84.50	0	0.00	84.30	7	51	13.53%
2023/10/16	1	84.30	0	0.00	84.40	1	63	1.58%
2023/09/06	1	88.20	0	0.00	89.40	1	78	1.28%
2023/08/16	0	0.00	2	84.50	85.10	-2	90	-2.21%
2023/08/15	2	85.70	0	0.00	85.60	2	92	2.16%
2023/07/06	0	0.00	3	87.73	86.00	-3	201	-1.49%
2023/06/21	0	0.00	1	87.40	88.60	-1	193	-0.52%
2023/06/16	2	88.45	0	0.00	88.20	2	192	1.04%
2023/06/15	2	88.05	0	0.00	87.70	2	192	1.04%
2023/06/08	0	0.00	4	89.88	89.90	-4	198	-2.01%
2023/06/06	4	90.60	0	0.00	90.60	4	198	2.02%
2023/06/05	0	0.00	2	88.40	88.90	-2	194	-1.03%
2023/05/24	1	87.50	0	0.00	89.30	1	203	0.49%
2023/05/17	1	87.60	0	0.00	87.60	1	206	0.48%
2023/04/28	1	95.60	0	0.00	95.40	1	156	0.64%
2023/04/13	0	0.00	1	83.10	83.30	-1	102	-0.98%
2023/03/17	1	81.10	0	0.00	81.80	1	219	0.46%
2023/01/09	0	0.00	1	83.20	82.20	-1	210	-0.47%
2023/01/06	0	0.00	1	82.20	82.20	-1	213	-0.47%
2022/12/26	3	91.17	1	89.30	89.70	2	244	0.82%
2022/12/20	0	0.00	2	82.75	82.30	-2	216	-0.92%
2022/12/14	0	0.00	1	84.60	85.10	-1	197	-0.51%
2022/12/13	2	89.85	3	89.83	88.20	-1	188	-0.53%
2022/12/12	2	85.00	0	0.00	89.00	2	165	1.21%
2022/12/09	1	84.20	0	0.00	83.50	1	144	0.69%
2022/11/17	0	0.00	1	78.50	78.50	-1	138	-0.72%
2022/10/07	1	84.90	1	82.80	82.00	0	96	0.00%
2022/10/06	0	0.00	2	83.75	84.00	-2	80	-2.48%
2022/09/22	0	0.00	1	74.90	75.00	-1	53	-1.86%
2022/09/12	1	77.50	0	0.00	75.50	1	47	2.11%
2022/08/03	1	69.00	0	0.00	68.10	1	21	4.69%
2022/05/20	0	0.00	2	64.00	64.00	-2	33	-6.01%
2022/05/09	0	0.00	1	64.00	64.40	-1	39	-2.51%
2022/04/25	0	0.00	1	65.50	65.20	-1	40	-2.46%
2022/04/22	2	66.80	0	0.00	66.60	2	40	4.90%
2022/04/20	0	0.00	1	66.20	66.10	-1	41	-2.40%
2022/04/19	3	66.80	0	0.00	65.60	3	42	7.11%
2022/04/18	0	0.00	1	66.50	66.00	-1	41	-2.39%
2022/04/15	0	0.00	1	65.00	65.00	-1	37	-2.64%
2022/04/06	1	65.50	0	0.00	65.50	1	44	2.26%
2022/02/08	0	0.00	1	66.50	66.40	-1	70	-1.42%
2022/02/07	0	0.00	2	64.90	65.40	-2	70	-2.83%
2022/01/17	0	0.00	1	65.70	65.70	-1	71	-1.39%
2022/01/04	0	0.00	1	66.90	67.00	-1	66	-1.51%
2022/01/03	1	67.30	1	65.80	66.90	0	65	0.00%
2021/12/30	1	65.70	0	0.00	65.30	1	62	1.60%
2021/12/27	0	0.00	1	64.50	64.40	-1	60	-1.66%
2021/12/17	0	0.00	1	64.50	64.50	-1	53	-1.86%
2021/12/14	0	0.00	1	64.00	64.20	-1	51	-1.96%
2021/12/13	0	0.00	1	64.50	64.20	-1	50	-1.98%
2021/12/08	1	66.20	0	0.00	66.20	1	42	2.34%
2021/12/06	0	0.00	1	66.90	67.00	-1	41	-2.40%
2021/12/02	1	65.50	0	0.00	65.60	1	39	2.52%
2021/11/25	1	68.40	0	0.00	68.30	1	38	2.58%
2021/10/06	0.3	68.00	0	0.00	67.70	0.3	59	0.58%
2021/10/01	0.4	69.20	0	0.00	68.70	0.4	62	0.71%
2021/09/16	0	0.00	3	70.00	69.80	-3	76	-3.92%
2021/08/26	2	70.65	0	0.00	70.60	2	103	1.93%
2021/07/22	2	75.20	0	0.00	75.60	2	214	0.93%
2021/07/15	0	0.00	2	75.00	75.00	-2	249	-0.80%
2021/07/07	1	77.10	0	0.00	77.00	1	347	0.29%
2021/07/02	2	77.70	0	0.00	78.20	2	381	0.52%
2021/06/02	0	0.00	1	80.60	81.00	-1	445	-0.22%
2021/05/28	1	80.40	1	80.70	81.00	0	459	0.00%
2021/05/26	1	78.70	1	79.90	79.90	0	467	0.00%
2021/05/20	1	80.80	0	0.00	80.60	1	445	0.22%
2021/04/23	2	95.80	0	0.00	95.60	2	345	0.58%
2021/04/22	0	0.00	1	97.40	96.80	-1	337	-0.30%
2021/04/15	2	111.75	0	0.00	115.00	2	287	0.70%
2021/04/13	0	0.00	1	116.00	116.00	-1	236	-0.42%
2021/03/30	0	0.00	1	94.90	95.50	-1	158	-0.63%
2021/03/29	1	94.70	0	0.00	95.00	1	155	0.64%
2021/03/22	0	0.00	2	90.00	90.20	-2	128	-1.56%
2021/03/18	2	90.50	0	0.00	90.60	2	123	1.62%
2021/03/17	0	0.00	21	90.85	90.50	-21	117	-17.88%
2021/03/15	1	88.20	0	0.00	87.70	1	94	1.06%
2021/03/12	4	87.83	1	88.00	87.80	3	86	3.45%
2021/03/11	3	86.47	0	0.00	87.00	3	81	3.70%
2021/03/10	2	85.60	0	0.00	87.00	2	78	2.55%
2021/03/09	4	85.73	0	0.00	85.80	4	75	5.28%
2021/03/05	2	83.90	0	0.00	83.80	2	69	2.86%
2021/03/02	3	81.27	0	0.00	87.00	3	59	5.08%
2021/02/23	3	75.00	0	0.00	76.10	3	29	10.02%
2021/01/04	0	0.00	1	76.50	76.50	-1	32	-3.12%
2020/12/21	0	0.00	1	77.70	77.30	-1	29	-3.35%
2020/12/18	0.1	75.00	0	0.00	75.10	0.1	25	0.39%
2020/12/15	0	0.00	4	75.10	75.80	-4	25	-15.81%
2020/12/11	0	0.00	2	75.40	75.40	-2	25	-7.95%
2020/11/09	0	0.00	1	75.00	75.00	-1	40	-2.48%
2020/11/04	1	75.00	0	0.00	74.50	1	45	2.18%
2020/10/26	0	0.00	3	73.13	73.00	-3	64	-4.64%
2020/10/16	0	0.00	4	72.95	73.00	-4	77	-5.14%
2020/10/13	2.1	73.06	0	0.00	73.00	2.1	84	2.49%
2020/09/24	0	75.00	0	0.00	74.80	0	115	0.01%
2020/09/22	1	75.90	0	0.00	75.60	1	116	0.85%
2020/09/16	0	0.00	1	76.60	76.60	-1	125	-0.79%
2020/09/15	1	76.00	0	0.00	76.40	1	128	0.78%
2020/09/11	3	76.27	0	0.00	76.00	3	145	2.06%
2020/09/07	7	77.46	0	0.00	76.80	7	160	4.35%
2020/09/04	1	80.50	0	0.00	80.50	1	161	0.62%
2020/08/20	1	81.90	0	0.00	81.00	1	191	0.52%
2020/08/14	1	84.10	0	0.00	84.00	1	233	0.43%
2020/08/11	0	0.00	1	84.80	84.80	-1	251	-0.40%
2020/08/04	0	0.00	1	82.90	82.90	-1	249	-0.40%
2020/07/31	0	0.00	4	82.95	83.00	-4	260	-1.54%
2020/07/28	0	0.00	1	80.00	79.90	-1	286	-0.35%
2020/07/27	4	82.20	1	80.60	80.60	3	289	1.04%
2020/07/24	0	0.00	1	82.80	82.80	-1	288	-0.35%
2020/07/23	0	0.00	2	83.50	83.70	-2	288	-0.69%
2020/07/17	0	0.00	1	86.20	86.20	-1	286	-0.35%
2020/07/09	2	90.45	0	0.00	91.30	2	279	0.71%
2020/06/30	1	89.50	0	0.00	89.40	1	300	0.33%
2020/06/24	1	89.00	1	89.50	89.50	0	303	0.00%
2020/06/23	1	90.00	0	0.00	90.30	1	306	0.33%
2020/06/18	1	92.50	3	92.17	91.90	-2	306	-0.65%
2020/06/17	2	91.30	0	0.00	91.00	2	295	0.68%
2020/06/08	3	90.80	3	90.20	89.30	0	303	0.00%
2020/06/04	0	0.00	1	87.00	87.10	-1	314	-0.32%
2020/06/02	0	0.00	2	87.00	87.20	-2	387	-0.52%
2020/05/22	0	0.00	20	88.71	87.70	-20	368	-5.43%
2020/05/21	22	89.32	3	89.07	88.60	19	359	5.29%
2020/05/20	4	87.73	1	87.60	87.90	3	332	0.90%
2020/05/19	0	0.00	2	82.50	83.40	-2	319	-0.63%
2020/05/14	0	0.00	1	83.10	83.30	-1	315	-0.32%
2020/05/13	2	84.00	1	84.20	84.50	1	311	0.32%
2020/05/12	0	0.00	1	82.30	83.30	-1	307	-0.33%
2020/05/11	1	82.30	1	83.00	82.80	0	304	0.00%
2020/05/08	0	0.00	5	82.16	82.50	-5	302	-1.65%
2020/05/07	6	85.03	1	83.70	84.00	5	296	1.69%
2020/05/06	5	85.24	5	83.28	83.00	0	290	0.00%
2020/05/05	1	80.20	0	0.00	80.50	1	275	0.36%
2020/05/04	0	0.00	1	80.00	80.20	-1	269	-0.37%
2020/04/30	0	0.00	3	78.40	78.40	-3	262	-1.14%
2020/04/29	5	77.50	0	0.00	77.50	5	258	1.93%
2020/04/15	0	0.00	4	76.73	77.00	-4	243	-1.65%
2020/04/13	4	76.83	0	0.00	77.00	4	239	1.67%
2020/04/10	2	78.80	0	0.00	76.80	2	237	0.84%
2020/04/09	1	79.00	0	0.00	78.00	1	230	0.43%
2020/03/23	0	0.00	12	65.28	65.30	-12	180	-6.64%
2020/03/09	8	93.00	1	93.90	88.20	7	126	5.54%
2020/03/06	4	87.20	4	81.78	87.20	0	86	0.00%
2020/03/04	2	78.40	0	0.00	79.30	2	52	3.84%
2020/02/20	1	79.20	0	0.00	79.40	1	58	1.71%
2020/02/18	1	79.30	0	0.00	79.60	1	58	1.72%
2019/10/07	1	83.40	0	0.00	81.80	1	58	1.71%
2019/10/01	0	0.00	7	76.11	76.10	-7	53	-13.19%
2019/09/23	4	75.00	0	0.00	74.50	4	55	7.24%
2019/09/12	3	75.17	0	0.00	74.90	3	56	5.31%
2019/09/11	0	0.00	1	75.60	75.30	-1	56	-1.77%
2019/09/09	1	76.10	6	76.03	76.20	-5	57	-8.77%
2019/09/06	0	0.00	4	76.38	75.60	-4	57	-7.00%
2019/08/30	0	0.00	1	74.60	73.60	-1	58	-1.71%
2019/08/16	1	73.70	1	74.30	74.20	0	54	0.00%
2019/08/13	4	73.15	1	73.70	74.10	3	54	5.52%
2019/08/12	3	74.50	0	0.00	74.30	3	53	5.59%
2019/08/06	3	74.73	0	0.00	75.20	3	52	5.66%
2019/07/09	0	0.00	2	79.35	79.20	-2	29	-6.70%
2019/07/04	2	80.05	0	0.00	80.20	2	27	7.30%
2019/06/19	2	79.00	0	0.00	78.30	2	23	8.36%
2018/04/12	0	0.00	3	78.43	79.30	-3	46	-6.50%
2018/04/11	3	78.70	0	0.00	78.00	3	44	6.79%