• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    18.00
  • 漲跌
    ▲1.60
  • 漲幅
    +9.76%
  • 成交量
    509張
  • 產業
    上櫃 生技醫療類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合世 (1781)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20116.4000.0016.401861.16%
2024/09/2000.00116.0016.10-1463-0.22%
2024/08/09016.0000.0016.1505480.00%
2024/08/0500.00215.1014.90-2546-0.37%
2024/07/3000.00216.5516.90-2537-0.37%
2024/07/1500.001318.8918.90-13511-2.54%
2024/07/1100.00119.1019.15-1506-0.20%
2024/07/10120.1500.0020.1014950.20%
2024/07/08521.60121.4022.3544590.87%
2024/07/03120.50120.0020.4504150.00%
2024/07/01221.301421.2021.30-12381-3.15%
2024/06/28122.95522.0321.90-4362-1.10%
2024/06/27521.29121.1021.4542991.34%
2024/06/2600.00118.7019.50-1226-0.44%
2024/06/25217.8000.0017.7521961.02%
2024/06/21217.7800.0017.7021881.06%
2024/06/1700.00118.2518.25-1182-0.55%
2024/06/1200.00217.7018.15-2172-1.16%
2024/06/11118.45017.5518.1011600.60%
2024/06/06017.0000.0016.9501430.03%
2024/05/2700.00116.6016.45-1133-0.75%
2024/05/0900.00116.2516.00-1205-0.49%
2024/04/18116.10116.0516.0502160.00%
2024/04/12016.0500.0015.9502210.00%
2024/04/1100.00115.7515.95-1226-0.44%
2024/04/10215.7800.0015.5022370.84%
2024/04/02016.3000.0015.8502590.00%
2024/03/25215.3000.0015.6523080.65%
2024/03/04018.0000.0016.9506200.00%
2024/02/22017.8500.0017.2506540.00%
2024/02/2100.00118.0517.90-1647-0.15%
2024/02/19218.255.518.6217.90-3.5629-0.56%
2024/02/1600.00217.8017.80-2602-0.33%
2024/02/0500.00014.8014.7505830.00%
2024/01/31114.8500.0015.4015920.17%
2024/01/30114.8500.0014.8515990.17%
2024/01/18115.80215.7515.85-1599-0.17%
2024/01/17016.00015.6515.6506030.00%
2024/01/16116.4000.0015.9516060.16%
2024/01/15116.4000.0016.5016160.16%
2024/01/12016.4000.0016.4006230.00%
2024/01/11316.4500.0016.4036230.48%
2024/01/10116.7000.0016.5016210.16%
2024/01/0900.00116.3516.35-1619-0.16%
2024/01/0500.00116.9516.90-1611-0.16%
2024/01/0400.00217.5017.40-2605-0.33%
2024/01/03217.95118.0518.0015920.17%
2023/12/2900.00316.8016.95-3568-0.53%
2023/12/28116.7500.0016.7515650.18%
2023/12/22117.5500.0017.3015520.18%
2023/12/2100.00117.9517.65-1546-0.18%
2023/12/20118.55118.0018.0505350.00%
2023/12/19118.60818.6418.95-7510-1.37%
2023/12/1500.001516.5816.55-15473-3.17%
2023/12/13116.8500.0016.4014640.22%
2023/12/12616.49516.7016.7014560.22%
2023/12/1100.00216.3016.05-2442-0.45%
2023/12/08216.9800.0017.0024270.47%
2023/12/07917.75717.8617.6524100.49%
2023/12/063018.161218.6818.70183894.62%
2023/12/052419.84219.7019.95223376.53%
2023/12/04118.15418.1518.15-3228-1.31%
2023/12/01516.45415.4016.5011920.52%
2023/11/30114.95215.1015.00-1171-0.58%
2023/11/29515.2800.0015.3051653.03%
2023/11/2800.00116.5016.20-1152-0.65%
2023/11/27214.9500.0015.4021251.59%
2023/11/1300.00214.2513.85-295-2.09%
2023/11/07113.5000.0014.901831.19%
2023/11/06113.7500.0013.551741.34%
2023/10/1600.00111.5011.45-128-3.51%
2023/10/06111.5500.0011.401293.43%
2023/09/2800.00011.6011.350300.00%
2023/09/2100.00012.2512.150320.00%
2023/04/24114.6500.0014.851941.06%
2023/04/2000.00115.0515.05-192-1.08%
2023/04/19115.1000.0015.101931.07%
2023/04/10015.7000.0015.2501010.00%
2023/04/07015.9500.0015.3001030.00%
2023/03/1500.00115.0515.15-1195-0.51%
2023/03/13015.9500.0015.1001960.00%
2023/03/03016.9000.0015.4501940.00%
2023/03/01015.6000.0015.4501990.00%
2023/02/21115.6500.0015.6012030.49%
2023/02/17115.8000.0015.8012010.50%
2023/02/16115.7000.0015.5512010.50%
2023/02/10216.1800.0016.3021931.04%
2023/02/0600.00115.3515.35-1172-0.58%
2023/01/06114.9000.0014.9011640.61%
2022/12/2600.00215.9016.05-2156-1.28%
2022/12/23115.45115.3515.3001480.00%
2022/12/22215.4800.0015.2021441.38%
2022/12/210.215.1000.0015.200.21420.14%
2022/12/20116.4000.0015.5511380.72%
2022/12/1300.00115.5515.70-187-1.14%
2022/12/12114.8000.0014.851791.26%
2022/11/2200.00314.8015.15-3219-1.37%
2022/11/16214.0000.0014.0522250.89%
2022/10/06015.0000.0014.8003530.00%
2022/10/03014.5500.0014.5003540.00%
2022/09/28114.2000.0013.9013510.28%
2022/09/1900.00216.2516.15-2340-0.59%
2022/09/1200.00316.7216.55-3324-0.92%
2022/09/08216.75216.9817.0003220.00%
2022/09/0600.00116.8016.50-1312-0.32%
2022/09/02218.5300.0018.1522860.70%
2022/09/014.317.6400.0018.904.32571.67%
2022/08/2400.00115.7516.20-1195-0.51%
2022/08/2300.00115.9515.70-1190-0.52%
2022/08/22116.4500.0016.3011840.54%
2022/08/19116.95117.1016.8001750.00%
2022/08/1500.00514.3114.20-5134-3.72%
2022/08/05514.5000.0014.0551293.85%
2022/08/0200.00114.5014.10-1125-0.80%
2022/07/27115.85116.0016.0001140.00%
2022/07/26415.3500.0015.854914.39%
2022/05/0900.000.715.1014.90-0.7218-0.30%
2022/05/040.316.5500.0016.000.32140.14%
2022/04/290.417.10317.5016.65-2.6214-1.22%
2022/04/28517.360.518.0017.904.52102.14%
2022/04/2700.00117.3517.35-1198-0.50%
2022/04/260.216.35216.0015.80-1.8190-0.95%
2022/04/210.117.6500.0018.000.11770.06%
2022/04/200.217.5000.0018.250.21710.12%
2022/04/19418.45218.9018.3021591.26%
2022/04/14014.4000.0014.4501440.00%
2022/03/3000.00115.0015.35-1153-0.65%
2022/03/29115.4000.0015.1511520.66%
2022/03/2800.00215.4515.85-2146-1.36%
2022/01/1400.00116.3016.30-1189-0.53%
2022/01/12117.3500.0017.2011810.55%
2022/01/11117.9000.0017.8011750.57%
2022/01/10218.5500.0019.6521621.23%
2022/01/0600.00116.3016.35-1121-0.82%
2022/01/0500.00116.7516.15-1121-0.82%
2022/01/04116.90116.9016.7001170.00%
2021/12/20116.4500.0016.3511090.91%
2021/11/29116.7500.0016.751981.02%
2021/09/0900.00117.4017.30-1170-0.59%
2021/09/08118.3000.0018.3511600.62%
2021/08/2300.00713.9914.00-7215-3.24%
2021/08/1000.00216.9017.00-2357-0.56%
2021/08/09216.8000.0016.8023810.52%
2021/08/0400.00118.4018.25-1465-0.21%
2021/07/1600.00119.3019.45-1491-0.20%
2021/07/1200.00519.8019.80-5493-1.01%
2021/07/0500.00520.9520.95-5508-0.98%
2021/06/2200.00022.0021.9005150.00%
2021/06/1000.001023.0522.95-10513-1.95%
2021/06/09123.1000.0023.2515100.20%
2021/06/0800.00123.9023.70-1508-0.20%
2021/06/07124.5000.0024.0515060.20%
2021/06/04423.8100.0024.1045020.80%
2021/06/0300.00325.3725.20-3493-0.61%
2021/06/02224.4300.0024.6024720.42%
2021/05/31323.2000.0022.7034570.66%
2021/05/27223.2000.0023.4024480.45%
2021/05/26122.6000.0022.9014450.22%
2021/05/24323.3000.0023.3034360.69%
2021/05/21222.75522.7123.00-3439-0.68%
2021/05/20224.5500.0024.2024400.45%
2021/05/19224.98524.2024.20-3433-0.69%
2021/05/182727.886.127.7926.8020.94095.12%
2021/05/171.128.20428.0528.20-2.9351-0.84%
2021/05/141025.05225.0025.6583292.43%
2021/05/13323.70223.7023.7012650.38%
2021/05/12221.3300.0021.5522540.79%
2021/05/10220.8000.0020.2522450.81%
2021/04/2700.00121.8522.70-1272-0.37%
2021/04/2300.00221.2021.25-2270-0.74%
2021/04/2200.00421.8021.45-4274-1.46%
2021/04/0900.00622.5222.55-6276-2.17%
2021/02/2200.00124.5525.00-1340-0.29%
2021/02/0400.001622.1022.20-16348-4.60%
2021/01/27224.0500.0024.2023770.53%
2021/01/2600.00225.0024.65-2372-0.54%
2021/01/20224.0500.0023.5023480.57%
2021/01/1500.00224.2523.80-2348-0.57%
2021/01/14224.7000.0024.5523640.55%
2021/01/0700.00125.2525.10-1367-0.27%
2021/01/0500.00125.2525.20-1370-0.27%
2020/12/28126.0000.0025.5013850.26%
2020/12/23127.45229.0827.50-1382-0.26%
2020/12/22126.5000.0027.1013590.28%
2020/12/1600.00125.3525.45-1356-0.28%
2020/12/14126.4000.0025.7013610.28%
2020/12/0800.00326.1726.35-3375-0.80%
2020/12/03127.2000.0026.9513850.26%
2020/11/30127.7000.0027.9513950.25%
2020/11/26126.9500.0026.9514000.25%
2020/11/20127.7000.0027.7514130.24%
2020/11/1700.00127.2527.20-1421-0.24%
2020/11/1300.00127.8027.70-1446-0.22%
2020/11/12126.8000.0026.6014500.22%
2020/11/11128.801328.8928.80-12449-2.67%
2020/11/1000.00227.9027.90-2437-0.46%
2020/11/0500.00126.2025.70-1492-0.20%
2020/11/0200.002024.2724.25-20566-3.53%
2020/10/27125.8000.0025.7516340.16%
2020/10/23225.8000.0026.0026380.31%
2020/10/22128.5000.0027.0516450.15%
2020/10/2100.00126.5527.50-1631-0.16%
2020/10/1900.00124.8024.75-1646-0.15%
2020/10/1600.00324.6024.55-3647-0.46%
2020/10/15125.6000.0025.1016670.15%
2020/10/14125.5000.0025.5016680.15%
2020/10/1300.00225.4025.35-2677-0.30%
2020/10/0700.00328.0727.50-3727-0.41%
2020/10/06228.1000.0028.1527400.27%
2020/10/0500.00128.2028.20-1886-0.11%
2020/09/3000.00125.4025.65-1882-0.11%
2020/09/29125.95126.0026.0008840.00%
2020/09/28126.3000.0026.2519140.11%
2020/09/23128.50328.2528.50-2938-0.21%
2020/09/18128.50128.7529.4009550.00%
2020/09/11227.68129.0527.8011,1080.09%
2020/09/10129.7500.0029.4011,1110.09%
2020/09/08330.4700.0030.7531,1520.26%
2020/09/0700.00330.0229.80-31,235-0.24%
2020/09/0400.00129.7029.70-11,267-0.08%
2020/09/03130.50530.1730.05-41,299-0.31%
2020/09/02131.10331.1031.05-21,311-0.15%
2020/08/2800.00132.5532.75-11,315-0.08%
2020/08/27233.2300.0033.0021,3240.15%
2020/08/261034.20333.8034.3071,3340.52%
2020/08/25131.9500.0031.9011,3300.08%
2020/08/24133.3000.0032.7011,3330.07%
2020/08/20232.70132.7533.0011,3820.07%
2020/08/1900.00137.3036.00-11,418-0.07%
2020/08/14337.302037.5537.10-171,479-1.15%
2020/08/132238.72237.7337.60201,4771.35%
2020/08/12136.20135.5537.5001,4840.00%
2020/08/1100.00334.1034.10-31,513-0.20%
2020/08/1000.00236.7536.00-21,508-0.13%
2020/08/07238.15337.9037.75-11,500-0.07%
2020/08/06540.16241.0038.9031,5060.20%
2020/08/052539.73241.0541.05231,4731.56%
2020/08/03335.00431.2036.30-11,454-0.07%
2020/07/2900.00227.0027.50-21,486-0.13%
2020/07/2800.00527.2826.95-51,489-0.34%
2020/07/24333.00434.2833.20-11,503-0.07%
2020/07/23130.7500.0033.0011,4980.07%
2020/07/21127.40132.0027.4001,4790.00%
2020/07/20130.40130.4030.4001,4560.00%
2020/07/1700.00737.3233.75-71,455-0.48%
2020/07/16238.7500.0037.5021,4460.14%
2020/07/15438.85642.4740.80-21,438-0.14%
2020/07/14142.6500.0042.6511,3980.07%
2020/07/13448.66147.3547.3531,3950.21%
2020/07/101452.362552.6052.60-111,380-0.80%
2020/07/0900.00247.9047.90-21,224-0.16%
2020/07/07337.67437.4339.60-11,214-0.08%
2020/07/0600.00334.1336.00-31,183-0.25%
2020/07/0300.00132.0032.90-11,169-0.09%
2020/07/021232.92132.9032.90111,1630.95%
2020/07/0100.001131.5031.40-111,153-0.95%
2020/06/301030.00130.2030.7091,1520.78%
2020/06/29630.8800.0031.1061,1440.52%
2020/06/2400.00129.2029.20-11,132-0.09%
2020/06/22431.05229.7529.7021,1040.18%
2020/06/193033.73334.4833.00271,0732.51%
2020/06/18934.6500.0034.6599680.93%
2020/06/17731.50231.5031.5059560.52%
2020/06/16828.65128.6528.6579480.74%
2020/06/15324.80124.6526.0529280.22%
2020/06/12623.08621.6823.7008990.00%
2020/06/11621.55221.5521.5548090.49%
2020/06/10419.31219.4819.6027720.26%
2020/06/09117.65117.8517.8507350.00%
2020/06/08116.6500.0016.2517210.14%
2020/06/05116.8500.0016.8517170.14%
2020/06/0400.00216.8016.85-2715-0.28%
2020/06/03217.4500.0017.1027130.28%
2020/06/02117.1000.0016.2017110.14%
2020/06/01117.8000.0017.7517010.14%
2020/05/27119.00418.8818.35-3753-0.40%
2020/05/26220.35219.7820.3007520.00%
2020/05/25118.40218.1018.50-1711-0.14%
2020/05/22117.10616.8816.85-5723-0.69%
2020/05/2100.00115.6515.60-1707-0.14%
2020/05/20116.35416.7516.30-3701-0.43%
2020/05/19616.32617.1017.2006880.00%
2020/05/181016.931016.8317.0506520.00%
2020/05/15515.50314.4515.5026010.33%
2020/05/1400.00314.4514.10-3590-0.51%
2020/05/13215.00114.9515.0015760.17%
2020/05/0800.00214.6514.25-2548-0.36%
2020/05/07416.28214.9814.9525290.38%
2020/05/06115.5000.0015.5515040.20%
2020/05/0400.00312.7812.90-3516-0.58%
2020/04/29713.0600.0013.2075071.38%
2020/03/2000.0026.486.48-2423-0.47%
2020/03/1000.00312.1512.15-3390-0.77%
2020/03/0600.00513.4014.30-5378-1.32%
2020/03/0400.00115.2515.25-1356-0.28%
2020/03/031116.6800.0016.90113533.11%
2020/03/02317.101017.0517.10-7308-2.27%
2020/02/271214.60513.9015.5572612.68%
2020/02/26414.09114.1014.1532181.37%
2020/02/25514.66114.5514.7541992.00%
2020/02/2400.00113.4513.45-1139-0.72%
2020/02/05213.23212.8512.950770.00%
2020/02/0400.00212.3512.35-244-4.45%
2020/02/03211.2500.0011.252385.13%
2020/01/31210.2500.0010.252345.79%
2019/11/1200.0018.008.05-123-4.25%
2019/10/1618.8200.008.801244.03%
2019/06/1100.0019.309.60-139-2.56%
2019/05/1000.0019.709.62-156-1.78%
2019/04/03110.7000.0010.701641.55%
2019/03/1300.00111.3011.30-159-1.68%
2019/02/2100.00110.7010.80-148-2.05%
2019/02/15110.5000.0010.551452.21%
2019/02/1300.00110.3010.35-143-2.31%
2019/01/2800.00110.3010.35-143-2.32%
2019/01/10110.6000.0010.501432.30%
2018/12/1400.00110.2510.25-136-2.75%
2018/12/03110.7000.0010.601472.11%
2018/11/2800.00110.3010.50-150-1.99%
2018/11/08110.4000.0010.301701.43%
2018/09/2000.00112.6012.35-173-1.37%
2018/09/12112.4500.0012.101751.32%
2018/09/1000.00312.6312.20-377-3.85%
2018/09/06212.1000.0012.002772.59%
2018/09/04112.3000.0012.301961.03%
2018/09/03112.1000.0012.4511001.00%
2018/08/3100.00112.9012.90-195-1.05%
2018/08/22111.7500.0011.601971.03%
2018/07/1900.00213.5013.35-2132-1.51%
2018/07/09113.50113.2013.5001870.00%
2018/07/02114.5500.0014.4512190.46%
2018/06/29114.35214.4514.45-1224-0.44%
2018/06/28114.5500.0014.5512320.43%
2018/06/19215.2000.0014.8523940.51%
2018/06/0600.00113.8013.60-1364-0.27%
2018/05/1700.00114.1014.10-1361-0.28%
2018/05/09114.8000.0014.7513570.28%
2018/04/2600.00114.0514.45-1351-0.28%
2018/04/2500.00115.3015.60-1344-0.29%
2018/04/24216.33116.2016.0013420.29%
2018/04/23114.9000.0015.0513370.30%
2018/04/20113.8000.0013.7013370.30%
2018/04/1800.00113.3013.70-1334-0.30%
2018/04/1600.00115.5015.30-1322-0.31%
2018/04/1300.00515.7015.40-5319-1.57%
2018/04/12116.3500.0016.2013140.32%
2018/04/1100.00115.6015.40-1307-0.33%
2018/04/10116.1000.0015.6013020.33%
2018/04/09115.60215.7015.65-1295-0.34%
2018/04/0300.00216.3516.35-2289-0.69%
2018/04/0200.00115.4515.40-1279-0.36%
2018/03/31516.2000.0016.1052721.83%
2018/03/30315.9300.0015.6032641.13%
2018/03/2800.00317.0317.30-3237-1.26%
2018/03/27517.66317.4517.4522170.92%
2018/03/26316.63416.4616.95-1171-0.58%
2018/03/23215.4000.0015.4521381.44%
2018/03/2200.00313.6814.05-3101-2.96%
2018/03/21212.85112.8012.801921.08%
2018/03/20212.8000.0012.702902.20%
2018/03/1400.00212.4012.40-288-2.27%
2018/03/1200.00112.3012.30-188-1.13%
2018/03/07312.5500.0012.503873.44%
2018/02/1200.00211.2311.35-282-2.43%
2018/02/09210.8800.0011.202822.44%
2018/01/1700.00113.9514.05-165-1.53%
2018/01/1600.00312.9313.25-347-6.34%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音