和康生 (1783)-玉山-台南券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.80
漲跌
▲0.45
漲幅
+1.06%
成交量
81張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	42.70	42.35	-1	163	-0.61%
2024/04/19	1	42.05	0	0.00	42.05	1	163	0.61%
2024/04/18	0	0.00	2	43.80	43.95	-2	158	-1.26%
2024/04/17	0	0.00	4	43.71	44.00	-4	159	-2.51%
2024/04/16	1	43.55	0	0.00	43.35	1	161	0.62%
2024/04/10	0	0.00	1	46.10	46.10	-1	163	-0.61%
2024/04/01	0	0.00	0.3	46.55	46.55	-0.3	166	-0.18%
2024/03/29	1	45.70	0	0.00	45.70	1	164	0.61%
2024/03/28	0.1	45.65	0	0.00	45.70	0.1	166	0.06%
2024/03/27	0.2	45.90	0	0.00	45.80	0.2	166	0.09%
2024/03/25	0.1	45.90	0	0.00	45.90	0.1	166	0.06%
2024/03/19	3	45.22	0	0.00	44.90	3	166	1.81%
2024/03/14	0	0.00	4	44.78	45.65	-4	168	-2.37%
2024/03/08	6	44.63	0	0.00	44.70	6	168	3.56%
2024/03/04	5	46.65	0	0.00	46.60	5	167	2.98%
2024/03/01	1.1	47.21	5	47.50	47.20	-4	167	-2.35%
2024/02/27	0.3	48.00	2.1	47.94	47.60	-1.8	178	-1.01%
2024/02/26	5	47.50	2	47.63	47.90	3	179	1.67%
2024/02/22	0	47.50	0	0.00	47.50	0	183	0.00%
2024/02/20	1	47.40	0	0.00	47.60	1	190	0.53%
2024/02/16	0	0.00	2	47.90	47.95	-2	190	-1.05%
2024/02/02	1	47.30	3	47.80	47.30	-2	187	-1.07%
2024/01/22	0	0.00	9	45.02	45.05	-9	188	-4.79%
2024/01/18	0	44.60	0	0.00	44.50	0	195	0.01%
2024/01/17	0	44.90	0	0.00	44.50	0	195	0.00%
2024/01/16	0	0.00	3	45.40	45.35	-3	192	-1.56%
2024/01/11	0	45.90	0	0.00	45.65	0	192	0.01%
2024/01/10	0	0.00	3	45.80	45.75	-3	194	-1.54%
2024/01/08	2	47.05	0	0.00	47.00	2	205	0.97%
2024/01/05	0	0.00	1	48.30	47.75	-1	209	-0.48%
2023/12/27	2	48.28	2	48.53	48.25	0	231	0.00%
2023/12/26	0	0.00	0.1	47.80	47.85	-0.1	229	-0.02%
2023/12/25	1	47.60	0	0.00	47.60	1	231	0.43%
2023/12/22	1	47.95	0	0.00	47.95	1	230	0.43%
2023/12/15	0	0.00	1	48.20	48.60	-1	230	-0.43%
2023/12/13	1	48.00	0	0.00	47.50	1	233	0.43%
2023/12/12	2	47.80	0	0.00	47.60	2	235	0.85%
2023/12/08	3	47.90	0	0.00	47.85	3	236	1.27%
2023/12/07	3	48.50	0	0.00	47.80	3	237	1.26%
2023/12/05	0	0.00	7	49.22	49.00	-7	236	-2.95%
2023/12/04	7.1	49.75	10	49.45	49.55	-3	239	-1.23%
2023/12/01	5	49.18	5	48.99	49.05	0	241	0.00%
2023/11/28	0	0.00	6	48.72	48.40	-6	251	-2.39%
2023/11/27	2	49.25	2	49.05	49.00	0	250	0.00%
2023/11/23	6	48.63	1	48.80	48.75	5	245	2.03%
2023/11/21	0	48.00	0	0.00	48.15	0	247	0.01%
2023/11/20	11	48.07	1	48.45	48.00	10	248	4.03%
2023/11/17	0	0.00	1.2	47.32	47.35	-1.2	249	-0.46%
2023/11/10	0	0.00	6	46.82	46.60	-6	267	-2.24%
2023/11/09	1	47.70	19	47.24	46.95	-18	270	-6.66%
2023/11/07	10	48.80	1	49.00	48.65	9	286	3.14%
2023/11/01	0	0.00	2	46.70	46.90	-2	319	-0.63%
2023/10/31	1	47.60	7	48.24	46.95	-6	326	-1.84%
2023/10/30	11.1	48.64	0	0.00	48.30	11.1	344	3.21%
2023/10/27	2	48.90	1	48.85	48.90	1	375	0.27%
2023/10/25	1	48.00	0	0.00	47.90	1	514	0.19%
2023/10/16	0	48.65	2	47.35	47.25	-2	703	-0.28%
2023/10/11	1	51.70	1	51.80	51.70	0	712	0.00%
2023/10/04	0	0.00	0	56.90	56.20	0	738	0.00%
2023/09/21	0	0.00	0	55.70	55.10	0	986	0.00%
2023/09/07	1	55.60	0	0.00	55.60	1	1,243	0.08%
2023/09/05	7	59.10	7	59.10	58.80	0	1,253	0.00%
2023/09/04	0	0.00	1	58.50	58.20	-1	1,255	-0.08%
2023/09/01	0	0.00	1	58.40	58.40	-1	1,266	-0.08%
2023/08/31	0	0.00	0.1	57.60	57.60	-0.1	1,270	-0.01%
2023/08/30	0	0.00	1	57.40	57.50	-1	1,277	-0.08%
2023/08/29	0.1	56.00	1	56.10	56.20	-0.9	1,283	-0.07%
2023/08/22	29	55.65	0	0.00	54.80	29	1,368	2.12%
2023/08/18	0	56.80	0	0.00	56.80	0	1,397	0.00%
2023/08/17	0	57.80	1.3	57.48	57.80	-1.3	1,420	-0.09%
2023/08/15	1	57.80	1	57.50	57.50	0	1,458	0.00%
2023/08/14	0	0.00	3	57.57	57.00	-3	1,470	-0.20%
2023/08/11	1	59.40	5.1	60.16	59.40	-4.1	1,477	-0.27%
2023/08/10	0	61.30	0	0.00	60.30	0	1,481	0.00%
2023/08/09	1	60.70	1	61.00	60.70	0	1,492	0.00%
2023/08/08	0	0.00	1	62.20	60.80	-1	1,505	-0.07%
2023/08/07	0	61.30	0	0.00	62.00	0	1,543	0.00%
2023/08/04	0.1	62.10	12	61.80	62.00	-11.9	1,570	-0.76%
2023/08/02	10	64.09	9	62.57	62.20	1	1,613	0.06%
2023/08/01	7	64.37	10	64.09	64.20	-3	1,681	-0.18%
2023/07/31	6	63.47	8	62.45	62.40	-2	1,892	-0.11%
2023/07/28	34	64.90	11	65.65	64.50	23	1,955	1.18%
2023/07/27	6	64.77	11	65.83	66.10	-5	1,869	-0.27%
2023/07/26	2	60.75	17	60.31	60.10	-15	1,872	-0.80%
2023/07/25	0	0.00	2	61.70	61.80	-2	1,894	-0.11%
2023/07/21	2	60.50	0	0.00	60.40	2	1,892	0.11%
2023/07/20	4	62.00	0	0.00	62.30	4	1,888	0.21%
2023/07/19	17	62.71	2	61.50	62.30	15	1,914	0.78%
2023/07/12	2	61.10	2	61.60	60.60	0	2,175	0.00%
2023/07/11	2	63.75	5	63.52	63.00	-3	2,166	-0.14%
2023/07/07	2	63.65	8	64.70	64.80	-6	2,163	-0.28%
2023/07/06	5	64.18	4	63.25	64.60	1	2,146	0.05%
2023/07/05	6	65.10	5	66.10	64.20	1	2,135	0.05%
2023/07/04	2	65.95	1	65.60	65.10	1	2,115	0.05%
2023/07/03	0	0.00	4	62.70	64.70	-4	2,081	-0.19%
2023/06/30	6	64.33	7	64.50	63.80	-1	2,058	-0.05%
2023/06/29	3	63.77	0	0.00	63.60	3	2,030	0.15%
2023/06/28	21	62.53	10	63.70	62.20	11	2,000	0.55%
2023/06/27	9	63.18	8	63.08	65.30	1	1,923	0.05%
2023/06/26	0	0.00	2	59.80	59.40	-2	1,856	-0.11%
2023/06/21	0	0.00	1.3	60.62	60.40	-1.3	1,863	-0.07%
2023/06/20	1	61.10	1	61.00	61.20	0	1,879	0.00%
2023/06/19	1	60.30	0	0.00	60.20	1	1,868	0.05%
2023/06/16	1.3	59.36	2	58.95	59.80	-0.7	1,867	-0.04%
2023/06/15	0	0.00	1	57.10	57.60	-1	1,855	-0.05%
2023/06/14	0	57.50	0	0.00	57.10	0	1,862	0.00%
2023/06/13	0	0.00	0	57.40	57.30	0	1,885	0.00%
2023/06/12	1	57.70	3	57.50	57.30	-2	1,893	-0.11%
2023/06/09	1	59.10	6	59.05	59.00	-5	1,904	-0.26%
2023/06/08	1	58.30	5	58.30	58.10	-4	1,920	-0.21%
2023/06/07	0	0.00	3	59.10	59.10	-3	1,942	-0.15%
2023/06/06	0	60.40	8	57.86	57.80	-8	1,944	-0.41%
2023/06/05	5	58.50	4	58.50	58.20	1	1,961	0.05%
2023/06/02	1.1	57.93	0	0.00	58.00	1.1	2,009	0.05%
2023/06/01	1	57.30	1	58.30	57.90	0	2,121	0.00%
2023/05/31	1.1	57.31	1	57.80	57.30	0.1	2,176	0.00%
2023/05/26	7	57.57	3	56.50	56.40	4	2,289	0.17%
2023/05/25	1	59.90	1	59.80	59.50	0	2,294	0.00%
2023/05/24	3	61.03	1	60.80	60.70	2	2,436	0.08%
2023/05/23	2	60.20	5	61.46	61.80	-3	2,465	-0.12%
2023/05/22	9	60.50	4	61.10	60.20	5	2,567	0.19%
2023/05/19	1	60.00	0	0.00	59.70	1	2,576	0.04%
2023/05/17	1	62.00	0	0.00	61.20	1	2,596	0.04%
2023/05/16	6	61.50	1	61.30	60.90	5	2,627	0.19%
2023/05/15	1	61.60	0	0.00	60.90	1	2,644	0.04%
2023/05/12	3	64.70	3	63.70	62.90	0	2,684	0.00%
2023/05/11	3	64.70	3	63.70	63.60	0	2,740	0.00%
2023/05/10	3	67.20	1	66.70	67.10	2	2,800	0.07%
2023/05/09	8	69.06	3	68.57	67.40	5	3,042	0.16%
2023/05/08	4	71.85	18	71.79	70.50	-14	3,434	-0.41%
2023/05/05	24	71.76	22	70.75	71.50	2	3,380	0.06%
2023/05/04	10	66.44	15	67.87	69.30	-5	3,167	-0.16%
2023/05/03	10	65.15	4	64.58	63.00	6	3,104	0.19%
2023/05/02	10	64.41	4	64.58	64.50	6	3,133	0.19%
2023/04/28	2	61.70	8	61.51	61.70	-6	3,075	-0.20%
2023/04/27	0	0.00	2	59.70	59.90	-2	3,087	-0.06%
2023/04/26	3	58.90	3	59.00	59.00	0	3,144	0.00%
2023/04/25	1	59.30	2	59.50	59.50	-1	3,236	-0.03%
2023/04/24	4	61.08	6	61.58	61.30	-2	3,219	-0.06%
2023/04/21	7	60.49	8.1	60.54	58.10	-1.1	3,187	-0.03%
2023/04/20	23	62.60	11	64.73	59.70	12	3,152	0.38%
2023/04/19	8.1	61.09	11	61.43	62.10	-2.9	3,038	-0.10%
2023/04/18	2	58.70	3	58.43	58.20	-1	2,999	-0.03%
2023/04/17	0	0.00	2	57.76	59.10	-2	3,020	-0.07%
2023/04/14	0	57.00	0	0.00	56.50	0	3,013	0.00%
2023/04/12	3	56.87	1	57.00	56.90	2	3,049	0.07%
2023/04/10	1	56.60	1	56.50	56.30	0	3,152	0.00%
2023/04/06	4	56.63	1	57.00	56.50	3	3,531	0.08%
2023/03/31	1	56.20	0	0.00	55.70	1	3,676	0.03%
2023/03/27	0	0.00	0.2	55.70	56.10	-0.2	3,754	-0.01%
2023/03/23	0	56.80	0	0.00	55.80	0	3,780	0.00%
2023/03/22	3	54.30	3	54.70	54.60	0	3,781	0.00%
2023/03/21	0	54.80	1.2	53.87	54.70	-1.2	3,807	-0.03%
2023/03/13	1	55.00	1	56.30	56.40	0	3,787	0.00%
2023/03/10	1	56.70	0	0.00	56.50	1	3,765	0.03%
2023/03/09	0	0.00	4	58.40	58.20	-4	3,737	-0.11%
2023/03/08	4	59.18	3	58.60	59.00	1	3,725	0.03%
2023/03/07	17	59.22	31	58.63	58.80	-14	3,703	-0.38%
2023/03/06	14	60.24	11	60.75	60.20	3	3,657	0.08%
2023/03/03	3	64.97	4	66.28	65.90	-1	3,535	-0.03%
2023/03/02	18	64.28	3.6	64.25	63.80	14.4	3,457	0.42%
2023/03/01	2	62.05	1	62.00	61.70	1	3,403	0.03%
2023/02/24	1	61.30	1	62.00	60.70	0	3,361	0.00%
2023/02/23	3	63.03	0	0.00	62.70	3	3,325	0.09%
2023/02/22	4	63.45	15	63.56	63.90	-11	3,277	-0.34%
2023/02/21	13	62.08	1	62.80	61.90	12	3,122	0.38%
2023/02/20	2	61.75	4	61.68	62.70	-2	3,071	-0.07%
2023/02/17	2	59.50	1	59.30	59.50	1	2,946	0.03%
2023/02/16	1.2	59.10	0	0.00	59.10	1.2	2,922	0.04%
2023/02/15	1	59.60	3.1	59.81	59.30	-2.1	2,911	-0.07%
2023/02/14	0	0.00	1	58.70	59.30	-1	2,875	-0.03%
2023/02/13	1	58.10	6	59.03	58.00	-5	2,824	-0.18%
2023/02/10	9	59.40	2.1	58.89	58.20	6.9	2,797	0.25%
2023/02/09	4	59.55	1	60.00	60.00	3	2,737	0.11%
2023/02/08	3.1	61.79	3	61.60	61.60	0.1	2,662	0.00%
2023/02/07	21.1	62.72	21	62.97	63.30	0.1	2,560	0.00%
2023/02/06	24	60.89	18	61.18	59.90	6	2,283	0.26%
2023/02/02	4	53.25	7	52.97	52.60	-3	1,812	-0.17%
2023/02/01	0	0.00	10	52.54	52.00	-10	1,783	-0.56%
2023/01/31	2	52.00	4	51.95	52.50	-2	1,762	-0.11%
2023/01/17	2	49.60	0	0.00	49.75	2	1,690	0.12%
2023/01/16	4	50.70	5	51.02	50.50	-1	1,644	-0.06%
2023/01/13	4	50.80	10.1	50.86	51.00	-6.1	1,577	-0.39%
2023/01/12	0	0.00	2	47.88	47.65	-2	1,474	-0.14%
2023/01/11	2	47.43	2	47.25	47.90	0	1,463	0.00%
2023/01/09	1	47.85	3	47.78	47.95	-2	1,436	-0.14%
2023/01/06	4	47.09	12	47.15	46.10	-8	1,407	-0.57%
2023/01/05	6	46.11	2	45.75	45.95	4	1,367	0.29%
2023/01/04	9	44.60	6	44.58	44.35	3	1,331	0.23%
2023/01/03	5	46.21	4	45.80	45.50	1	1,309	0.08%
2022/12/30	1	47.70	2	48.30	47.65	-1	1,274	-0.08%
2022/12/29	8	48.18	7	48.02	47.65	1	1,256	0.08%
2022/12/28	11	50.71	8	50.41	49.00	3	1,227	0.24%
2022/12/27	19	50.01	11.4	49.71	51.40	7.6	1,133	0.67%
2022/12/26	34	52.29	26	51.93	51.70	8	1,027	0.78%
2022/12/23	3	49.60	1	49.95	52.00	2	741	0.27%
2022/12/22	8	47.87	9.2	48.19	49.15	-1.2	582	-0.21%
2022/12/21	0	0.00	1	46.40	47.00	-1	560	-0.18%
2022/12/20	0	0.00	1	44.75	45.00	-1	528	-0.19%
2022/12/19	1	46.20	1	47.45	46.30	0	524	0.00%
2022/12/16	1	46.60	1	47.20	45.50	0	493	0.00%
2022/12/15	1	46.30	0	0.00	46.30	1	456	0.22%
2022/12/14	3	47.85	1	48.20	47.80	2	453	0.44%
2022/12/13	1	48.35	1	48.00	47.05	0	425	0.00%
2022/12/12	1	44.30	1	45.10	46.80	0	392	0.00%
2022/12/09	0.4	45.90	0	0.00	45.40	0.4	387	0.10%
2022/12/06	0	0.00	2	47.20	47.05	-2	438	-0.46%
2022/12/05	1	44.85	0	0.00	44.25	1	421	0.24%
2022/12/02	0	0.00	15	44.50	44.25	-15	427	-3.51%
2022/11/28	0	0.00	1	42.55	43.20	-1	710	-0.14%
2022/11/24	1	41.00	0	0.00	41.10	1	789	0.13%
2022/11/17	0	0.00	1	39.50	40.25	-1	807	-0.12%
2022/11/16	1	38.70	0	0.00	38.95	1	810	0.12%
2022/11/15	0	0.00	6	38.58	39.25	-6	824	-0.73%
2022/11/14	6	38.78	1	39.65	39.15	5	826	0.60%
2022/11/11	1	38.00	0	0.00	38.00	1	831	0.12%
2022/11/10	1	40.60	2	41.13	41.50	-1	832	-0.12%
2022/11/09	1	40.40	0	0.00	40.50	1	831	0.12%
2022/11/07	2	40.40	0	0.00	40.40	2	830	0.24%
2022/11/04	2	40.90	3	40.07	40.90	-1	831	-0.12%
2022/11/03	0	0.00	4	39.28	39.80	-4	831	-0.48%
2022/11/01	7	37.62	6	38.35	39.05	1	841	0.12%
2022/10/28	0	0.00	7	35.94	36.10	-7	841	-0.83%
2022/10/27	7	36.10	0	0.00	37.10	7	845	0.83%
2022/10/06	0	40.40	0	0.00	41.00	0	1,002	0.00%
2022/10/03	0	40.55	0	0.00	39.90	0	1,100	0.00%
2022/09/26	5	42.25	0	0.00	41.70	5	1,248	0.40%
2022/09/23	11	45.08	1	45.80	44.00	10	1,349	0.74%
2022/09/22	0	0.00	3	45.33	45.50	-3	1,756	-0.17%
2022/09/19	1	45.30	0	0.00	45.30	1	1,961	0.05%
2022/09/14	7	49.64	5	50.21	48.55	2	2,099	0.10%
2022/09/12	1	47.45	0	0.00	48.45	1	2,034	0.05%
2022/09/08	1	44.20	1	45.10	46.30	0	2,012	0.00%
2022/09/07	0	0.00	1	45.10	45.30	-1	1,997	-0.05%
2022/09/06	1	44.60	0	0.00	44.60	1	1,971	0.05%
2022/09/05	5	50.60	3.1	49.16	49.00	1.9	1,932	0.10%
2022/09/02	1	50.80	0	0.00	48.95	1	1,833	0.05%
2022/09/01	2	47.48	0	0.00	46.25	2	1,701	0.12%
2022/08/31	8	46.39	12	46.38	49.40	-4	1,656	-0.24%
2022/08/26	1	45.10	1	45.30	45.25	0	1,604	0.00%
2022/08/24	0	0.00	1	44.50	45.10	-1	1,591	-0.06%
2022/08/23	1	43.90	0	0.00	43.80	1	1,581	0.06%
2022/08/22	0	0.00	9	44.35	44.30	-9	1,574	-0.57%
2022/08/19	1	43.70	3	44.43	43.45	-2	1,557	-0.13%
2022/08/18	4	44.03	1	45.20	43.80	3	1,552	0.19%
2022/08/17	3	43.85	0	0.00	43.70	3	1,540	0.19%
2022/08/16	5	43.01	1	43.75	42.85	4	1,532	0.26%
2022/08/09	1	39.50	1	40.50	41.10	0	1,518	0.00%
2022/08/08	1	40.30	11	40.36	40.75	-10	1,511	-0.66%
2022/08/05	10	41.89	1	41.90	41.75	9	1,507	0.60%
2022/08/04	1	41.10	1	41.95	41.25	0	1,506	0.00%
2022/08/03	1	41.20	0	0.00	41.20	1	1,504	0.07%
2022/07/27	2	44.80	1	45.40	44.85	1	1,479	0.07%
2022/07/26	1	47.00	1	46.95	45.30	0	1,471	0.00%
2022/07/25	8	47.25	13.1	46.33	46.00	-5.1	1,441	-0.35%
2022/07/22	5	44.00	0	0.00	43.95	5	1,374	0.36%
2022/07/21	0	0.00	1	43.50	43.45	-1	1,367	-0.07%
2022/07/20	1	42.80	10	43.12	42.75	-9	1,369	-0.66%
2022/07/19	1.1	44.16	1	45.10	43.45	0.1	1,377	0.01%
2022/07/18	0	0.00	3	43.80	43.50	-3	1,388	-0.22%
2022/07/15	1	43.85	0	0.00	43.80	1	1,385	0.07%
2022/07/13	6	44.68	3	44.20	45.00	3	1,375	0.22%
2022/07/12	5	42.66	0	0.00	42.45	5	1,350	0.37%
2022/07/11	7	44.47	7	42.79	44.25	0	1,321	0.00%
2022/07/08	5	42.10	3	42.97	42.10	2	1,288	0.16%
2022/07/07	2	40.50	0	0.00	40.50	2	1,241	0.16%
2022/07/06	2	41.73	3	41.80	41.20	-1	1,217	-0.08%
2022/07/05	2	40.30	2	40.80	40.30	0	1,176	0.00%
2022/07/04	2	40.05	2	40.50	40.15	0	1,156	0.00%
2022/07/01	3	46.00	8	47.97	43.20	-5	1,115	-0.45%
2022/06/30	42	49.51	37	50.10	48.00	5	1,006	0.50%
2022/06/29	4	46.65	4	47.85	48.30	0	592	0.00%
2022/06/28	1	44.70	3	44.50	43.95	-2	443	-0.45%
2022/06/24	0	0.00	1	41.35	40.35	-1	379	-0.26%
2022/06/23	0	0.00	1	42.45	41.05	-1	369	-0.27%
2022/06/22	3	44.37	1	44.85	44.25	2	314	0.63%
2022/06/09	0	0.00	10	41.08	40.95	-10	243	-4.10%
2022/06/07	2	41.08	2	40.85	41.15	0	242	0.00%
2022/06/01	1	38.00	1	38.70	38.70	0	242	0.00%
2022/05/31	0	0.00	1	38.80	38.75	-1	242	-0.41%
2022/05/25	0	0.00	2	37.10	37.10	-2	242	-0.82%
2022/05/20	1	37.05	0	0.00	37.05	1	249	0.40%
2022/05/18	3	38.10	2	37.90	38.10	1	251	0.40%
2022/05/17	1	37.35	0	0.00	37.25	1	251	0.40%
2022/05/16	6	36.97	0	0.00	36.70	6	253	2.37%
2022/05/10	0	0.00	1	36.05	36.30	-1	255	-0.39%
2022/05/05	1	37.95	0	0.00	38.00	1	262	0.38%
2022/04/26	0	0.00	3	39.08	38.70	-3	269	-1.11%
2022/04/25	8	41.65	10	41.33	40.25	-2	263	-0.76%
2022/04/22	6	44.88	1	45.20	44.60	5	254	1.96%
2022/04/19	1	46.35	7	45.16	44.85	-6	232	-2.58%
2022/04/18	7	44.23	0	0.00	44.55	7	215	3.25%
2022/04/15	1	43.40	8	43.86	43.45	-7	208	-3.35%
2022/04/14	9	44.18	0	0.00	43.95	9	210	4.27%
2022/03/23	0	0.00	6	44.46	43.80	-6	227	-2.64%
2022/03/22	7	41.59	1	44.30	44.00	6	225	2.66%
2022/03/07	0	0.00	4	40.95	40.55	-4	310	-1.29%
2022/03/01	0	0.00	5	42.02	42.85	-5	390	-1.28%
2022/02/25	1	41.95	0	0.00	42.25	1	394	0.25%
2022/02/23	1	43.15	0	0.00	42.75	1	423	0.24%
2022/02/21	7	43.79	0	0.00	43.95	7	432	1.62%
2022/02/17	0	0.00	7	43.42	43.55	-7	448	-1.56%
2022/02/16	2	44.65	0	0.00	43.85	2	466	0.43%
2022/02/14	0	0.00	5	43.50	43.30	-5	535	-0.93%
2022/02/10	2	45.10	0	0.00	44.85	2	594	0.34%
2022/02/08	11	45.16	0	0.00	44.35	11	595	1.85%
2022/01/24	0	0.00	1	43.40	43.95	-1	604	-0.17%
2022/01/18	1	46.40	0	0.00	46.35	1	607	0.16%
2022/01/12	0	0.00	2	47.50	47.40	-2	610	-0.33%
2022/01/11	1	49.00	0	0.00	48.50	1	611	0.16%
2022/01/07	3	49.90	0	0.00	50.10	3	625	0.48%
2022/01/05	1	51.00	0	0.00	50.90	1	636	0.16%
2022/01/03	2	51.00	0	0.00	50.90	2	682	0.29%
2021/12/29	5	52.10	5	51.50	51.00	0	700	0.00%
2021/12/22	0	0.00	8	51.96	52.10	-8	752	-1.06%
2021/12/21	3	52.00	0	0.00	52.20	3	769	0.39%
2021/12/20	5	52.50	0	0.00	52.00	5	790	0.63%
2021/12/10	0	0.00	4	54.80	55.70	-4	802	-0.50%
2021/12/09	0	0.00	9	58.49	57.80	-9	788	-1.14%
2021/12/07	2	58.10	0	0.00	58.30	2	787	0.25%
2021/12/03	0	0.00	3	58.50	58.50	-3	809	-0.37%
2021/12/02	2	58.60	0	0.00	58.00	2	840	0.24%
2021/12/01	7	59.34	7	59.36	60.60	0	843	0.00%
2021/11/30	8	58.36	0	0.00	58.90	8	840	0.95%
2021/11/26	0	0.00	7	57.00	57.30	-7	849	-0.82%
2021/11/25	8	58.48	1	58.20	58.00	7	820	0.85%
2021/11/24	3	56.13	0	0.00	55.90	3	819	0.37%
2021/11/22	2	57.60	2	57.90	57.60	0	833	0.00%
2021/11/18	6	56.77	2	57.00	56.60	4	897	0.45%
2021/11/17	1	57.50	1	58.90	57.50	0	932	0.00%
2021/11/12	10	59.08	10	59.53	59.70	0	1,160	0.00%
2021/11/11	0	0.00	6	58.15	59.60	-6	1,154	-0.52%
2021/11/10	12	53.93	12	54.10	54.20	0	1,138	0.00%
2021/11/01	1	50.90	0	0.00	52.00	1	1,353	0.07%
2021/10/28	0	0.00	5	51.50	51.50	-5	1,441	-0.35%
2021/10/20	1	53.00	0	0.00	53.00	1	1,942	0.05%
2021/10/19	2	53.70	0	0.00	53.40	2	1,949	0.10%
2021/10/18	10	54.79	10	54.00	54.00	0	1,961	0.00%
2021/10/13	0	0.00	2	50.60	51.60	-2	2,134	-0.09%
2021/10/12	3	55.17	1	53.60	54.00	2	2,137	0.09%
2021/10/07	1	53.50	1	54.70	55.50	0	2,209	0.00%
2021/10/06	10	54.80	5	52.50	52.50	5	2,227	0.22%
2021/10/01	0	0.00	1	50.80	50.10	-1	2,233	-0.04%
2021/09/23	1	56.70	0	0.00	56.40	1	2,208	0.05%
2021/09/16	1	56.00	0	0.00	57.00	1	2,193	0.05%
2021/08/24	2	66.20	0	0.00	64.00	2	2,040	0.10%
2021/08/23	1	67.60	1	66.60	66.20	0	2,021	0.00%
2021/08/20	2	66.80	0	0.00	65.90	2	2,001	0.10%
2021/08/19	5	68.76	7	70.69	70.90	-2	1,914	-0.10%
2021/08/18	2	64.10	0	0.00	65.20	2	2,006	0.10%
2021/08/17	0	0.00	6	70.05	69.60	-6	1,954	-0.31%
2021/08/16	7	70.01	2	68.50	71.50	5	1,995	0.25%
2021/08/13	2	70.10	3	73.53	74.60	-1	1,990	-0.05%
2021/08/12	0	0.00	1	72.00	72.10	-1	1,978	-0.05%
2021/08/11	3	61.60	0.1	61.10	65.60	2.9	1,943	0.15%
2021/08/10	1	68.10	0	0.00	65.60	1	1,938	0.05%
2021/08/09	1.2	74.38	0	0.00	72.80	1.2	1,941	0.06%
2021/08/06	0	0.00	2	73.40	73.40	-2	1,901	-0.11%
2021/08/05	0	0.00	1	66.80	66.80	-1	1,941	-0.05%
2021/08/04	2	61.70	1.4	61.58	60.80	0.6	1,952	0.03%
2021/08/03	3	61.73	1	61.70	62.50	2	1,923	0.10%
2021/08/02	1	56.50	1	59.00	57.50	0	1,859	0.00%
2021/07/30	0	58.00	0	0.00	56.10	0	1,795	0.00%
2021/07/29	9.4	51.04	9	51.67	54.60	0.4	1,659	0.02%
2021/07/28	0	0.00	13	49.15	49.65	-13	1,541	-0.84%
2021/07/27	1	43.35	0	0.00	45.15	1	1,448	0.07%
2021/07/23	0	0.00	0	39.45	40.20	0	1,376	0.00%
2021/07/21	12	42.70	0	0.00	40.20	12	1,372	0.87%
2021/07/20	0	0.00	2	44.00	44.40	-2	1,282	-0.16%
2021/07/16	0	0.00	3	40.50	39.60	-3	1,214	-0.25%
2021/07/15	3	40.35	4	39.70	40.35	-1	1,218	-0.08%
2021/07/14	0	0.00	92	40.88	40.95	-92	1,255	-7.33%
2021/07/13	0	0.00	1	38.10	37.25	-1	1,251	-0.08%
2021/07/09	0	0.00	9	37.95	37.95	-9	1,234	-0.73%
2021/07/01	5	35.65	3	36.08	35.55	2	1,269	0.16%
2021/06/30	1	37.00	3	36.60	37.15	-2	1,269	-0.16%
2021/06/24	2	35.65	2	35.60	35.70	0	1,276	0.00%
2021/06/23	0	0.00	5	33.82	35.00	-5	1,284	-0.39%
2021/06/22	0	0.00	5	34.40	34.10	-5	1,324	-0.38%
2021/06/21	5	35.25	1	35.25	35.05	4	1,439	0.28%
2021/06/18	5	35.09	0	0.00	35.00	5	1,484	0.34%
2021/06/17	0	0.00	1	34.40	34.35	-1	1,490	-0.07%
2021/06/15	0	0.00	1	34.75	34.85	-1	1,518	-0.07%
2021/06/09	0	0.00	1	34.70	35.00	-1	1,526	-0.07%
2021/06/07	3	35.65	1	36.15	35.20	2	1,544	0.13%
2021/06/04	2	36.60	0	0.00	36.40	2	1,593	0.13%
2021/06/03	1	37.00	0	0.00	36.85	1	1,582	0.06%
2021/05/31	0	0.00	2	34.33	36.50	-2	1,551	-0.13%
2021/05/27	0	0.00	1	35.60	35.80	-1	1,510	-0.07%
2021/05/26	7	37.59	10	38.01	36.35	-3	1,489	-0.20%
2021/05/25	4	34.53	3	34.33	35.50	1	1,310	0.08%
2021/05/24	2	35.98	7	35.28	35.35	-5	1,298	-0.39%
2021/05/21	3	33.13	2	32.78	33.95	1	1,241	0.08%
2021/05/20	0	0.00	2	32.13	32.15	-2	1,226	-0.16%
2021/05/18	3	32.70	0	0.00	31.80	3	1,213	0.25%
2021/05/17	5	32.78	3	31.95	33.70	2	1,189	0.17%
2021/05/14	5	31.60	1	31.00	30.65	4	1,141	0.35%
2021/05/13	11	35.16	8	34.43	32.50	3	1,128	0.27%
2021/05/12	6	33.83	4	33.14	33.45	2	1,049	0.19%
2021/05/03	0	0.00	0	32.40	32.50	0	974	0.00%
2021/04/28	1	33.70	0	0.00	33.30	1	959	0.10%
2021/04/27	1	34.85	2	34.00	34.00	-1	955	-0.10%
2021/04/26	0	0.00	2	33.15	33.00	-2	941	-0.21%
2021/04/23	0	33.70	0	0.00	33.00	0	937	0.00%
2021/04/22	0	0.00	1	34.60	32.90	-1	925	-0.11%
2021/04/20	5	38.22	3	36.85	36.30	2	883	0.23%
2021/04/19	3	36.30	0	0.00	36.85	3	800	0.37%
2021/04/09	0	33.90	0	0.00	32.05	0	664	0.00%
2021/03/25	0	0.00	2	32.00	31.35	-2	556	-0.36%
2021/03/24	0	0.00	3	33.57	34.00	-3	511	-0.59%
2021/03/23	0	0.00	4	31.65	31.65	-4	392	-1.02%
2021/03/19	0	0.00	3	28.70	28.85	-3	331	-0.90%
2021/03/18	1	28.90	0	0.00	29.05	1	322	0.31%
2021/03/17	2	28.60	0	0.00	28.60	2	297	0.67%
2021/03/09	0	0.00	4	27.50	27.50	-4	192	-2.08%
2021/03/08	3	24.93	0	0.00	25.00	3	185	1.62%
2021/02/23	0	0.00	1	24.55	24.35	-1	165	-0.60%
2021/02/22	4	24.95	0	0.00	24.75	4	161	2.47%
2020/12/08	0	0.00	1	23.00	22.75	-1	140	-0.71%
2020/09/18	1	24.15	0	0.00	24.25	1	593	0.17%
2020/08/27	0	26.75	0	0.00	24.15	0	1,420	0.00%
2020/08/14	0	0.00	1	25.75	25.80	-1	1,530	-0.07%
2020/08/06	0	0.00	1	27.20	27.10	-1	1,645	-0.06%
2020/07/20	0	0.00	2	26.50	27.25	-2	1,910	-0.10%
2020/07/15	1	28.60	0	0.00	27.75	1	1,899	0.05%
2020/07/13	1	29.00	0	0.00	28.60	1	1,884	0.05%
2020/07/10	1	29.40	10	29.15	29.05	-9	1,885	-0.48%
2020/07/08	1	29.00	0	0.00	29.95	1	1,839	0.05%
2020/07/07	11	28.28	3	28.15	28.05	8	1,804	0.44%
2020/07/01	0	0.00	1	29.50	29.85	-1	1,725	-0.06%
2020/06/30	2	29.38	0	0.00	29.30	2	1,713	0.12%
2020/06/29	2	30.00	6	30.18	29.90	-4	1,700	-0.24%
2020/06/24	6	29.96	0	0.00	29.35	6	1,671	0.36%
2020/06/23	0	0.00	2	31.45	30.70	-2	1,644	-0.12%
2020/06/22	4	30.59	0.1	31.50	31.30	3.9	1,587	0.25%
2020/06/19	33	32.01	2	32.18	31.50	31	1,539	2.01%
2020/06/18	6	33.99	15	34.10	35.00	-9	1,434	-0.63%
2020/06/17	9	31.37	9	30.55	31.95	0	1,213	0.00%
2020/06/16	2	29.35	0	0.00	29.05	2	1,098	0.19%
2020/06/15	2	28.05	4	29.60	29.00	-2	1,081	-0.18%
2020/06/12	0	27.75	0	0.00	27.60	0	1,032	0.00%
2020/06/11	3	27.83	1	27.20	27.25	2	1,032	0.19%
2020/06/10	8	28.83	3	28.47	29.00	5	1,022	0.49%
2020/06/08	0	0.00	1	28.80	28.00	-1	1,004	-0.10%
2020/06/05	2	30.00	9	30.80	29.20	-7	981	-0.71%
2020/06/04	9	28.70	1	28.80	28.80	8	882	0.91%
2020/05/27	0	0.00	1	26.70	26.20	-1	843	-0.12%
2020/05/26	3	27.53	0	0.00	27.35	3	828	0.36%
2020/05/22	0	0.00	2	27.25	26.85	-2	755	-0.26%
2020/05/18	3	26.87	1	27.50	27.50	2	678	0.29%
2020/05/14	0	0.00	1	25.70	25.30	-1	624	-0.16%
2020/05/13	0	0.00	2	25.65	26.40	-2	616	-0.32%
2020/05/11	1	25.60	1	25.00	25.60	0	597	0.00%
2020/05/08	3	25.55	0	0.00	25.70	3	583	0.51%
2020/05/07	2	27.45	0	0.00	27.45	2	560	0.36%
2020/05/06	2	29.40	10	28.68	27.80	-8	545	-1.47%
2020/05/05	2	28.25	0	0.00	28.60	2	493	0.41%
2020/05/04	10	28.23	6	29.18	29.20	4	455	0.88%
2020/04/30	6	27.96	16	27.98	27.80	-10	391	-2.56%
2020/04/29	16	26.39	0	0.00	26.25	16	332	4.81%
2020/04/24	1	22.85	12	23.28	23.30	-11	288	-3.81%
2020/04/21	1	22.15	0	0.00	21.95	1	267	0.37%
2020/04/20	3	22.83	14	22.49	23.30	-11	259	-4.24%
2020/04/15	11	21.51	1	22.75	21.40	10	236	4.22%
2020/04/14	2	20.83	3	20.92	21.85	-1	225	-0.44%
2020/04/13	10	19.95	0	0.00	19.90	10	214	4.66%
2020/04/08	1	18.25	0	0.00	18.70	1	205	0.49%
2020/03/31	0	0.00	2	16.05	16.10	-2	202	-0.99%
2020/03/18	2	15.50	0	0.00	14.20	2	181	1.10%
2020/03/12	0	0.00	4	21.10	19.90	-4	213	-1.87%
2020/03/11	1	22.30	0	0.00	22.05	1	205	0.49%
2020/02/27	0	0.00	1	22.65	22.65	-1	205	-0.49%
2020/02/20	4	23.10	0	0.00	23.15	4	216	1.85%
2020/02/19	1	23.15	0	0.00	23.15	1	216	0.46%
2020/02/06	0	0.00	2	23.58	23.60	-2	233	-0.86%
2020/01/31	1	22.75	1	22.75	23.20	0	234	0.00%
2020/01/30	3	22.78	0	0.00	22.65	3	231	1.30%
2020/01/13	0	0.00	3	24.17	24.30	-3	228	-1.31%
2019/12/30	0	0.00	1	25.50	25.35	-1	225	-0.44%
2019/12/10	1	25.90	0	0.00	25.55	1	229	0.44%
2019/11/25	0	0.00	1	24.60	24.55	-1	177	-0.56%
2019/11/21	1	24.10	10	24.35	24.20	-9	178	-5.05%
2019/11/18	10	23.95	0	0.00	23.95	10	179	5.58%
2019/11/13	0	0.00	1	24.40	24.20	-1	177	-0.56%
2019/11/11	0	0.00	5	24.55	24.55	-5	174	-2.87%
2019/11/04	0	0.00	2	25.65	25.55	-2	160	-1.25%
2019/10/09	0	0.00	1	25.05	24.90	-1	254	-0.39%
2019/10/08	1	25.40	0	0.00	25.45	1	257	0.39%
2019/10/07	3	25.30	0	0.00	25.25	3	258	1.16%
2019/09/17	0	0.00	2	25.85	25.90	-2	301	-0.66%
2019/09/10	1	25.90	0	0.00	26.05	1	303	0.33%
2019/08/27	2	25.50	0	0.00	25.40	2	300	0.67%
2019/08/12	2	24.85	1	24.40	24.70	1	285	0.35%
2019/07/29	3	25.63	0	0.00	25.80	3	271	1.11%
2019/07/19	1	27.50	0	0.00	27.90	1	251	0.40%
2019/07/18	2	27.98	1	27.80	27.80	1	245	0.41%
2019/07/17	1	27.15	0	0.00	27.25	1	222	0.45%
2019/07/16	0	0.00	1	27.05	27.05	-1	220	-0.45%
2019/07/15	1	27.20	0	0.00	27.20	1	217	0.46%
2019/07/08	0	0.00	1	26.25	26.15	-1	183	-0.55%
2019/07/05	1	26.10	0	0.00	26.10	1	186	0.54%
2019/07/02	0	0.00	4	26.50	26.50	-4	200	-1.99%
2019/06/20	2	24.55	0	0.00	24.65	2	353	0.57%
2019/06/18	1	24.65	0	0.00	24.60	1	358	0.28%
2019/06/17	0	0.00	2	25.30	25.00	-2	362	-0.55%
2019/05/21	0	0.00	1	23.45	23.80	-1	558	-0.18%
2019/05/15	2	23.60	0	0.00	23.60	2	762	0.26%
2019/05/08	0	0.00	0	25.30	25.15	0	779	0.00%
2019/04/10	0	0.00	1	27.90	28.00	-1	858	-0.12%
2019/04/08	0	0.00	2	27.50	27.20	-2	843	-0.24%
2019/04/03	2	27.45	0	0.00	27.45	2	838	0.24%
2019/03/29	2	28.75	16	28.40	28.20	-14	807	-1.73%
2019/03/28	2	27.90	8	28.10	28.45	-6	703	-0.85%
2019/03/27	0	0.00	1	26.05	25.90	-1	674	-0.15%
2019/03/26	0	0.00	10	25.95	25.85	-10	674	-1.48%
2019/03/25	1	26.10	0	0.00	25.90	1	672	0.15%
2019/03/22	3	26.75	0	0.00	26.50	3	674	0.44%
2019/03/21	0	0.00	19	26.73	26.65	-19	692	-2.75%
2019/03/18	2	27.30	0	0.00	27.05	2	691	0.29%
2019/03/14	3	27.83	0	0.00	27.30	3	690	0.43%
2019/03/13	1	27.95	3	27.80	28.00	-2	686	-0.29%
2019/03/12	3	26.35	2	26.50	26.80	1	638	0.16%
2019/03/07	2	27.00	0	0.00	26.40	2	665	0.30%
2019/03/06	0	0.00	5	27.00	26.80	-5	678	-0.74%
2019/03/04	2	26.30	0	0.00	26.30	2	673	0.30%
2019/02/25	13	26.70	2	27.20	26.80	11	659	1.67%
2019/02/22	1	28.00	3	28.20	27.60	-2	646	-0.31%
2019/02/21	0	0.00	2	29.00	28.60	-2	633	-0.32%
2019/02/20	10	28.30	0	0.00	29.10	10	617	1.62%
2019/02/19	10	28.80	5	29.02	28.75	5	597	0.84%
2019/02/18	17	28.76	7	29.26	29.35	10	567	1.76%
2019/02/15	4	26.13	13	27.23	27.35	-9	458	-1.96%
2019/02/14	0	0.00	2	24.80	24.90	-2	410	-0.49%
2019/02/12	1	24.40	1	24.40	24.50	0	407	0.00%
2019/01/30	1	24.10	0	0.00	23.75	1	393	0.25%
2019/01/28	0	0.00	10	24.24	24.00	-10	395	-2.53%
2019/01/25	0	0.00	3	24.85	24.45	-3	396	-0.76%
2019/01/24	13	24.55	0	0.00	24.40	13	393	3.30%
2019/01/23	1	24.00	1	23.85	23.95	0	384	0.00%
2019/01/15	2	24.60	0	0.00	24.30	2	409	0.49%
2019/01/14	1	24.25	0	0.00	24.30	1	409	0.24%
2019/01/08	2	24.80	0	0.00	24.65	2	398	0.50%
2019/01/04	0	0.00	20	23.85	23.50	-20	394	-5.07%
2019/01/03	25	23.90	0	0.00	24.00	25	393	6.35%
2018/12/28	0	0.00	5	23.00	23.15	-5	392	-1.28%
2018/12/13	0	0.00	16	23.20	23.20	-16	707	-2.26%
2018/12/12	6	22.98	0	0.00	22.85	6	707	0.85%
2018/12/11	19	22.90	0	0.00	23.00	19	707	2.69%
2018/12/04	0	0.00	12	23.33	23.20	-12	728	-1.65%
2018/12/03	0	0.00	3	23.25	23.20	-3	729	-0.41%
2018/11/30	19	23.42	1	23.30	22.85	18	727	2.48%
2018/11/29	10	22.78	0	0.00	23.65	10	705	1.42%
2018/11/27	6	21.26	0	0.00	21.15	6	690	0.87%
2018/11/15	1	20.50	1	20.35	20.45	0	715	0.00%
2018/11/12	0	0.00	9	20.41	20.30	-9	731	-1.23%
2018/11/09	12	21.67	0	0.00	21.25	12	733	1.64%
2018/11/07	1	20.90	1	20.85	20.85	0	733	0.00%
2018/11/05	0	0.00	4	20.90	20.90	-4	778	-0.51%
2018/11/01	2	21.40	0	0.00	21.35	2	808	0.25%
2018/10/22	0	0.00	3	23.90	24.15	-3	1,095	-0.27%
2018/10/12	2	23.40	2	23.70	23.80	0	1,125	0.00%
2018/10/11	2	24.20	43	24.24	24.20	-41	1,124	-3.65%
2018/10/05	3	28.48	0	0.00	27.60	3	1,206	0.25%
2018/10/04	1	28.45	4	27.86	28.15	-3	1,224	-0.24%
2018/10/02	1	28.30	0	0.00	28.40	1	1,249	0.08%
2018/10/01	17	29.16	0	0.00	28.75	17	1,277	1.33%
2018/09/28	7	28.91	0	0.00	28.65	7	1,283	0.55%
2018/09/27	26	29.79	16	30.42	28.80	10	1,296	0.77%
2018/09/26	5	28.60	1	28.15	28.70	4	1,251	0.32%
2018/09/25	3	28.77	2	29.50	28.40	1	1,269	0.08%
2018/09/21	21	29.18	22	29.59	30.30	-1	1,244	-0.08%
2018/09/20	5	28.20	0	0.00	28.45	5	1,103	0.45%
2018/09/12	1	26.30	1	26.60	26.60	0	1,376	0.00%
2018/09/11	1	25.80	0	0.00	25.80	1	1,465	0.07%
2018/09/10	0	0.00	1	26.70	25.20	-1	1,482	-0.07%
2018/08/30	0	0.00	1	29.80	29.80	-1	1,840	-0.05%
2018/08/22	0	0.00	1	29.90	29.70	-1	2,359	-0.04%
2018/08/20	2	29.80	6	29.65	29.30	-4	2,380	-0.17%
2018/08/17	0	0.00	15	30.01	29.90	-15	2,392	-0.63%
2018/08/16	1	29.75	0	0.00	30.15	1	2,447	0.04%
2018/08/15	21	29.80	0	0.00	29.80	21	2,497	0.84%
2018/08/13	1	29.50	0	0.00	30.15	1	2,512	0.04%
2018/08/09	1	31.75	0	0.00	31.45	1	2,493	0.04%
2018/08/08	5	32.80	5	32.00	32.00	0	2,507	0.00%
2018/08/07	1	32.80	9	33.00	32.60	-8	2,504	-0.32%
2018/08/06	12	34.33	7	33.89	33.45	5	2,497	0.20%
2018/08/03	3	33.15	14	33.45	33.60	-11	2,438	-0.45%
2018/08/02	2	31.60	9	31.66	31.50	-7	2,358	-0.30%
2018/08/01	6	30.80	0	0.00	30.40	6	2,347	0.26%
2018/07/31	6	29.70	0	0.00	29.70	6	2,364	0.25%
2018/07/30	4	29.65	0	0.00	29.45	4	2,398	0.17%
2018/07/27	3	29.83	0	0.00	29.85	3	2,476	0.12%
2018/07/25	1	29.85	0	0.00	29.80	1	2,604	0.04%
2018/07/23	2	29.55	0	0.00	29.40	2	2,789	0.07%
2018/07/20	1	30.00	0	0.00	29.85	1	2,957	0.03%
2018/07/16	3	33.83	10	33.90	33.50	-7	3,846	-0.18%
2018/07/13	6	32.33	1	32.30	32.40	5	3,849	0.13%
2018/07/12	0	0.00	1	32.50	31.65	-1	3,838	-0.03%
2018/07/11	0	0.00	1	31.85	30.95	-1	3,845	-0.03%
2018/07/09	1	29.30	3	30.20	31.25	-2	3,935	-0.05%
2018/07/06	2	28.55	1	28.70	29.05	1	4,058	0.02%
2018/07/05	0	0.00	5	29.40	28.70	-5	4,128	-0.12%
2018/07/04	1	30.35	0	0.00	30.30	1	4,302	0.02%
2018/07/03	0	0.00	6	31.10	30.15	-6	4,337	-0.14%
2018/06/29	1	33.15	4	33.00	32.55	-3	4,401	-0.07%
2018/06/28	0	0.00	1	32.60	32.25	-1	4,399	-0.02%
2018/06/27	0	0.00	2	32.65	32.65	-2	4,409	-0.05%
2018/06/26	9	33.36	6	34.60	32.85	3	4,434	0.07%
2018/06/25	4	35.89	3	36.20	35.60	1	4,389	0.02%
2018/06/22	10	35.60	14	35.89	35.20	-4	4,362	-0.09%
2018/06/21	10	34.72	3	34.85	34.90	7	4,287	0.16%
2018/06/20	8	34.68	7	35.01	34.05	1	4,259	0.02%
2018/06/19	3	33.83	4	33.99	33.70	-1	4,162	-0.02%
2018/06/15	9	34.41	5	35.20	34.00	4	4,149	0.10%
2018/06/14	1	33.80	8	34.11	34.60	-7	4,064	-0.17%
2018/06/13	21	34.07	20	33.58	33.20	1	4,001	0.02%
2018/06/12	15	33.10	9	32.88	32.70	6	3,920	0.15%
2018/06/08	1	32.55	10	32.49	31.60	-9	3,848	-0.23%
2018/06/07	12	33.01	0	0.00	32.65	12	3,812	0.31%
2018/06/06	3	32.30	1	33.05	32.05	2	3,743	0.05%
2018/06/05	48	36.30	49	35.82	32.90	-1	3,699	-0.03%
2018/06/04	10	34.80	18	35.25	35.25	-8	3,510	-0.23%
2018/06/01	29	31.82	25	32.32	32.05	4	3,396	0.12%
2018/05/31	3	28.52	5	28.80	30.75	-2	3,260	-0.06%
2018/05/30	3	28.65	0	0.00	28.30	3	3,215	0.09%
2018/05/29	3	28.27	16	28.54	28.25	-13	3,192	-0.41%
2018/05/28	0	0.00	2	28.05	27.80	-2	3,174	-0.06%
2018/05/25	6	28.64	1	29.60	28.50	5	3,158	0.16%
2018/05/24	4	30.13	1	29.60	29.50	3	3,139	0.10%
2018/05/23	6	29.40	6	30.00	30.00	0	3,077	0.00%
2018/05/22	1	27.70	0	0.00	27.30	1	3,018	0.03%
2018/05/21	0	0.00	1	28.05	27.85	-1	3,008	-0.03%
2018/05/17	1	29.15	0	0.00	29.10	1	2,974	0.03%
2018/05/16	5	30.11	3	30.65	29.80	2	2,959	0.07%
2018/05/14	2	29.50	0	0.00	29.30	2	2,915	0.07%
2018/05/11	2	30.10	0	0.00	29.60	2	2,893	0.07%
2018/05/10	12	31.51	12	30.95	30.95	0	2,864	0.00%
2018/05/04	10	30.08	13	30.12	29.45	-3	2,702	-0.11%
2018/05/03	8	33.00	11	32.93	32.30	-3	2,620	-0.11%
2018/05/02	3	35.13	3	34.45	34.30	0	2,549	0.00%
2018/04/30	0	0.00	1	34.45	33.75	-1	2,479	-0.04%
2018/04/27	19	36.19	20	35.20	34.00	-1	2,379	-0.04%
2018/04/26	17	38.70	6	38.25	36.20	11	2,269	0.48%
2018/04/25	11	39.15	5	39.37	40.20	6	2,092	0.29%
2018/04/24	3	40.37	8	39.66	36.55	-5	1,863	-0.27%
2018/04/23	5	37.83	7	37.94	39.10	-2	1,636	-0.12%
2018/04/20	30	34.92	21	33.30	35.55	9	1,467	0.61%
2018/04/19	2	31.23	2	31.58	32.35	0	1,149	0.00%
2018/04/17	2	29.48	0	0.00	29.20	2	1,072	0.19%
2018/04/16	2	31.55	5	31.24	30.40	-3	1,030	-0.29%
2018/04/13	11	31.60	12	30.15	30.05	-1	957	-0.10%
2018/04/12	11	32.54	7	33.69	32.00	4	904	0.44%
2018/04/11	1	30.40	0	0.00	32.10	1	747	0.13%
2018/04/10	45	32.91	20	30.92	29.20	25	663	3.77%
2018/04/09	6	30.19	8	30.15	30.45	-2	464	-0.43%
2018/04/03	17	25.69	3	27.70	27.70	14	420	3.33%
2018/03/31	1	25.75	0	0.00	25.25	1	317	0.32%
2018/03/30	0	0.00	1	25.60	25.10	-1	305	-0.33%
2018/03/27	0	0.00	5	26.40	25.15	-5	220	-2.27%
2018/03/26	0	0.00	12	26.09	26.10	-12	177	-6.78%
2018/03/22	0	23.00	0	0.00	22.80	0	120	0.02%
2018/03/21	0	0.00	1	22.20	22.55	-1	115	-0.86%
2018/03/19	1	21.75	0	0.00	21.70	1	106	0.94%
2018/03/16	0	21.75	0	0.00	21.60	0	106	0.01%
2018/03/15	0	21.75	0	0.00	21.70	0	104	0.01%
2018/03/07	1	21.10	0	0.00	21.05	1	117	0.85%
2018/02/09	1	20.30	1	20.10	20.10	0	170	0.00%
2018/01/30	0	0.00	1	21.55	21.35	-1	208	-0.48%
2018/01/25	6	22.00	0	0.00	21.95	6	218	2.74%
2018/01/19	1	22.75	1	22.50	22.50	0	218	0.00%
2018/01/15	10	22.35	0	0.00	22.40	10	217	4.59%