訊聯 (1784)-玉山-台南券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股▲0.61%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	82.40	0	0.00	83.10	0	437	0.00%
2025/01/16	0	0.00	0	81.80	82.20	0	455	0.00%
2025/01/08	0	0.00	0.2	83.50	83.50	-0.2	465	-0.04%
2024/12/31	0	79.30	0	0.00	79.50	0	481	0.00%
2024/12/26	1	82.00	0	0.00	80.90	1	525	0.19%
2024/12/20	0.2	79.10	0	0.00	79.10	0.2	544	0.03%
2024/12/18	0	0.00	1	81.80	82.40	-1	548	-0.18%
2024/12/17	1	82.60	0	0.00	83.40	1	582	0.17%
2024/12/16	5.1	85.73	9	82.60	82.00	-3.9	598	-0.65%
2024/12/13	1	89.00	0	0.00	87.20	1	587	0.17%
2024/12/12	8	96.63	3	96.57	92.60	5	580	0.86%
2024/12/11	1	98.00	6.1	98.07	97.60	-5.1	568	-0.90%
2024/12/10	4.1	93.92	0	0.00	93.80	4.1	559	0.72%
2024/12/09	1.1	92.99	0	0.00	92.30	1.1	561	0.19%
2024/12/06	0	95.40	3	98.50	95.00	-3	560	-0.53%
2024/12/05	4	99.80	0	0.00	99.60	4	552	0.72%
2024/12/04	2	98.65	8	102.25	100.50	-6	550	-1.09%
2024/12/03	4	96.60	0	0.00	95.70	4	521	0.77%
2024/12/02	3	97.80	3	96.80	96.50	0	523	0.00%
2024/11/29	0	0.00	2.1	96.96	97.00	-2.1	519	-0.40%
2024/11/27	0.1	93.20	0	0.00	93.10	0.1	527	0.03%
2024/11/26	1	97.20	0	0.00	95.20	1	538	0.19%
2024/11/25	2	97.40	1.1	97.55	97.40	0.9	565	0.16%
2024/11/21	1	96.50	1	93.30	93.30	0	584	0.00%
2024/11/20	1	89.60	1.1	95.11	95.90	-0.1	565	-0.02%
2024/11/15	0.1	87.40	3	88.03	86.90	-2.9	629	-0.46%
2024/11/14	3	90.80	3	89.10	88.40	0	635	0.00%
2024/11/08	1	94.00	1	94.70	94.10	0	711	0.00%
2024/11/07	0	0.00	0.1	92.50	92.60	-0.1	716	-0.01%
2024/10/24	2	99.00	0	0.00	96.20	2	983	0.20%
2024/10/21	1	95.00	0	0.00	95.10	1	1,156	0.09%
2024/10/18	0.1	93.50	0	0.00	93.10	0.1	1,430	0.01%
2024/10/16	0.2	96.03	0	0.00	94.50	0.2	1,554	0.01%
2024/10/11	0	92.50	1	92.60	90.90	-1	1,571	-0.06%
2024/10/09	0	0.00	1	97.80	96.10	-1	1,585	-0.06%
2024/10/07	0	0.00	1	98.30	99.40	-1	1,642	-0.06%
2024/09/30	6	103.17	3	102.67	100.00	3	1,706	0.18%
2024/09/27	0	0.00	1	98.90	98.90	-1	1,756	-0.06%
2024/09/26	2	100.25	1	101.50	98.50	1	1,964	0.05%
2024/09/25	0	0.00	1	97.60	97.60	-1	2,066	-0.05%
2024/09/24	2	99.15	0	0.00	96.60	2	2,246	0.09%
2024/09/20	2	103.25	2	101.75	101.00	0	2,278	0.00%
2024/09/19	4	105.75	1	105.00	102.50	3	2,288	0.13%
2024/09/18	0	0.00	2	116.50	116.50	-2	2,273	-0.09%
2024/09/11	0	0.00	1	102.00	102.00	-1	2,425	-0.04%
2024/09/10	1	103.50	0	0.00	103.00	1	2,475	0.04%
2024/09/05	0.1	106.50	0	0.00	105.50	0.1	2,566	0.00%
2024/09/04	1	110.00	0	0.00	109.00	1	2,594	0.04%
2024/09/03	1	113.50	0	0.00	113.50	1	2,634	0.04%
2024/09/02	0	0.00	1	116.00	116.50	-1	2,691	-0.04%
2024/08/30	1	118.50	3	116.50	116.50	-2	2,763	-0.07%
2024/08/29	4	120.13	3	117.33	118.00	1	2,821	0.04%
2024/08/28	3	120.83	1	120.50	119.00	2	2,888	0.07%
2024/08/27	2	120.00	3	121.00	122.00	-1	2,958	-0.03%
2024/08/26	2	119.75	2	119.75	120.50	0	2,986	0.00%
2024/08/23	1	115.00	1	115.50	115.00	0	3,010	0.00%
2024/08/22	2	116.00	0	0.00	114.50	2	3,003	0.07%
2024/08/21	3	117.17	3	117.67	117.00	0	2,998	0.00%
2024/08/20	4	116.63	3.1	121.02	116.00	1	2,973	0.03%
2024/08/19	0.1	112.00	0	0.00	111.50	0.1	2,926	0.00%
2024/08/14	0	0.00	2	111.00	112.00	-2	2,956	-0.07%
2024/08/13	4	112.25	5	107.40	113.50	-1	2,981	-0.03%
2024/08/08	3	106.00	0	0.00	106.00	3	2,918	0.10%
2024/08/07	1	105.50	1	109.00	108.50	0	2,906	0.00%
2024/08/06	1	98.50	2	99.65	103.00	-1	2,890	-0.03%
2024/08/05	1	102.50	1	100.99	99.50	0	2,853	0.00%
2024/08/02	2	112.25	4	112.50	110.50	-2	2,818	-0.07%
2024/08/01	3	119.00	1.1	118.18	117.00	1.9	2,802	0.07%
2024/07/30	4	117.88	4	117.75	116.50	0	2,779	0.00%
2024/07/29	3.1	116.73	4.2	118.63	113.50	-1.1	2,748	-0.04%
2024/07/26	0.1	125.67	15	125.50	126.00	-14.9	2,692	-0.55%
2024/07/23	28	137.00	28	132.66	132.00	0	2,666	0.00%
2024/07/22	23	140.74	24.7	136.24	136.00	-1.7	2,647	-0.06%
2024/07/19	36.2	163.94	16.3	161.42	145.50	19.9	2,572	0.77%
2024/07/18	11.1	158.09	2	161.50	161.50	9.1	2,302	0.40%
2024/07/17	1	147.00	1	147.00	147.00	0	2,211	0.00%
2024/07/16	0.1	143.00	0	0.00	141.50	0.1	2,198	0.00%
2024/07/15	1.1	142.50	6	143.67	143.50	-4.9	2,196	-0.22%
2024/07/12	3	140.67	23	140.50	139.00	-20	2,177	-0.92%
2024/07/11	0.1	143.50	10	140.45	140.00	-9.9	2,163	-0.46%
2024/07/10	4.1	146.18	0	0.00	147.50	4.1	2,144	0.19%
2024/07/09	1	150.50	1	143.50	143.50	0	2,130	0.00%
2024/07/08	2	140.50	0	0.00	146.00	2	2,083	0.10%
2024/07/05	0	0.00	4.3	133.14	133.00	-4.3	2,039	-0.21%
2024/07/03	23.1	138.26	3	136.00	133.00	20.1	2,008	1.00%
2024/07/02	16	137.59	6	136.25	140.00	10	1,935	0.51%
2024/07/01	10.3	127.89	7	135.21	139.50	3.3	1,729	0.19%
2024/06/28	7.4	123.66	11.3	123.00	127.00	-3.9	1,623	-0.24%
2024/06/26	2	100.50	5	101.78	105.00	-3	1,428	-0.21%
2024/06/25	4	94.98	3.2	95.60	95.60	0.8	1,388	0.06%
2024/06/24	5	94.98	5	94.82	94.20	0	1,371	0.00%
2024/06/21	6	96.82	2	94.25	93.70	4	1,351	0.30%
2024/06/20	2	95.35	4	98.05	99.40	-2	1,308	-0.15%
2024/06/19	26.2	98.56	22.2	95.01	94.20	4	1,279	0.32%
2024/06/18	3.3	95.73	4	97.03	96.10	-0.7	1,242	-0.06%
2024/06/17	1	88.20	2	94.25	91.50	-1	1,195	-0.08%
2024/06/14	1	86.00	3.1	86.59	87.70	-2.1	1,153	-0.18%
2024/06/13	4	86.38	3	86.63	85.30	1	1,125	0.09%
2024/06/12	1	82.90	3.1	83.61	83.40	-2.1	1,069	-0.20%
2024/06/11	0	0.00	1.1	85.76	82.80	-1.1	1,051	-0.11%
2024/06/07	5.1	83.78	5	84.56	83.00	0.1	1,017	0.01%
2024/06/06	6	84.48	3	82.57	81.20	3	969	0.31%
2024/06/05	5	82.56	3.2	82.31	87.00	1.8	907	0.20%
2024/06/04	3	86.60	2	82.05	80.00	1	836	0.12%
2024/06/03	5	83.66	4	85.88	85.00	1	773	0.13%
2024/05/31	4	78.75	4	82.08	82.40	0	690	0.00%
2024/05/30	6.3	75.11	11	77.15	77.30	-4.7	607	-0.77%
2024/05/29	2	73.20	9.2	73.78	74.00	-7.2	547	-1.32%
2024/05/27	0	0.00	1	67.90	68.60	-1	496	-0.20%
2024/05/24	0	0.00	1	67.10	67.20	-1	493	-0.20%
2024/05/22	2	69.95	1	70.50	69.60	1	487	0.20%
2024/05/21	1.2	71.42	0	0.00	70.00	1.2	479	0.25%
2024/05/20	2.8	70.01	1	72.50	71.70	1.8	471	0.37%
2024/05/17	0.2	70.34	0	0.00	69.90	0.2	454	0.05%
2024/05/16	0.1	66.40	0	0.00	66.20	0.1	422	0.02%
2024/05/13	1	65.80	0	0.00	65.50	1	415	0.24%
2024/05/10	0	0.00	2	66.60	66.30	-2	413	-0.48%
2024/05/07	1	65.70	3	64.40	65.90	-2	402	-0.50%
2024/05/06	3	67.40	2	68.05	66.70	1	396	0.25%
2024/05/03	0	0.00	2	66.50	65.90	-2	385	-0.52%
2024/05/02	1	67.20	2	67.75	66.50	-1	380	-0.26%
2024/04/26	4	67.98	1	68.40	66.40	3	355	0.84%
2024/04/25	1	67.40	0	0.00	69.40	1	309	0.32%
2024/04/23	1	64.50	0.2	64.80	64.10	0.8	288	0.28%
2024/04/22	1.2	60.98	1	62.70	60.80	0.2	278	0.07%
2024/04/17	1	62.20	0	0.00	61.80	1	280	0.36%
2024/04/16	0	0.00	1	61.80	61.40	-1	281	-0.36%
2024/04/08	0	0.00	1	66.20	66.50	-1	270	-0.37%
2024/04/01	0	66.00	0	0.00	63.00	0	254	0.00%
2024/03/22	1	63.80	1	64.00	64.20	0	256	0.00%
2024/03/20	0.2	65.81	1	65.00	66.00	-0.8	251	-0.32%
2024/03/07	1.1	61.98	0	0.00	63.00	1.1	227	0.48%
2024/03/06	0	0.00	2	63.15	63.00	-2	226	-0.88%
2024/03/05	1	62.70	0	0.00	62.70	1	226	0.44%
2024/02/22	0	61.90	0	0.00	61.80	0	222	0.00%
2024/02/21	1	61.80	0	0.00	62.00	1	220	0.45%
2024/02/20	0	0.00	2	62.70	62.30	-2	215	-0.93%
2024/02/19	1	60.50	0	0.00	60.40	1	202	0.49%
2024/02/16	0	0.00	1	59.20	60.20	-1	200	-0.50%
2024/02/15	1	59.70	0	0.00	59.40	1	201	0.50%