台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    304.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.65%
  • 成交量
    6,710
  • 產業
    上市 生技醫療類股
  • 596人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美時 (1795)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287311.437.4310.14306.00-0.46,436-0.01%
2024/03/2720.1312.4122.3310.62310.00-2.26,315-0.03%
2024/03/263.1296.6916.5296.02293.00-13.55,985-0.22%
2024/03/257.2299.5014.7298.64294.50-7.55,987-0.12%
2024/03/2211.1280.538286.94288.503.15,7880.05%
2024/03/211.2274.504276.25274.50-2.85,766-0.05%
2024/03/204.1276.021276.00276.503.15,8250.05%
2024/03/191.1272.6400.00275.501.15,8110.02%
2024/03/151.4266.792270.50271.50-0.65,928-0.01%
2024/03/141.3272.2300.00270.001.35,8960.02%
2024/03/136.4268.502267.00266.504.45,9390.07%
2024/03/121274.000276.00274.0016,0230.02%
2024/03/113273.0100.00273.5036,0700.05%
2024/03/084280.611275.00275.0036,2460.05%
2024/03/073285.673286.00284.0006,3860.00%
2024/03/062.1293.801.1290.00289.001.16,5810.02%
2024/03/054296.6211294.95294.50-76,582-0.11%
2024/03/0400.001292.00291.50-16,550-0.02%
2024/03/011291.000290.00289.5016,6060.02%
2024/02/2916.7291.070.1296.00289.5016.66,8500.24%
2024/02/2715.1296.5823299.59296.00-7.96,802-0.12%
2024/02/268.4290.2326.1285.25293.50-17.76,616-0.27%
2024/02/231273.501273.00272.0006,4750.00%
2024/02/2212273.833274.33273.0096,5230.14%
2024/02/212.1280.531281.50276.501.16,6390.02%
2024/02/201278.0000.00275.5016,6860.01%
2024/02/192.2275.9118281.47275.00-15.86,836-0.23%
2024/02/1600.001.1276.95277.00-1.16,991-0.02%
2024/02/156272.9200.00273.0067,0300.09%
2024/02/050.2275.501274.50275.50-0.87,047-0.01%
2024/02/026.2275.021.2274.50274.505.17,2210.07%
2024/02/0116.5280.292.3285.15282.0014.27,2310.20%
2024/01/313280.007279.29279.50-47,211-0.06%
2024/01/303277.002273.50271.0017,2700.01%
2024/01/294273.880275.00277.0047,2430.05%
2024/01/261276.981273.51273.5007,3270.00%
2024/01/251275.001275.06274.5007,3750.00%
2024/01/241278.0000.00278.0017,4710.01%
2024/01/234.3274.153.1276.27276.501.27,5560.02%
2024/01/224281.8822.1282.48282.50-18.17,586-0.24%
2024/01/192289.992286.26288.5007,8130.00%
2024/01/181290.4830290.00288.50-297,923-0.37%
2024/01/1744.2297.0941.1288.74288.503.18,0520.04%
2024/01/164298.505301.60303.00-18,078-0.01%
2024/01/152.1292.998.7296.43296.50-6.57,934-0.08%
2024/01/1231285.5033282.76282.50-27,715-0.03%
2024/01/1162.1287.0261281.48281.501.17,7460.01%
2024/01/1036.1287.6637289.92290.00-0.97,653-0.01%
2024/01/0941.1282.6147286.63288.00-5.97,613-0.08%
2024/01/0844.5282.2544284.36284.500.57,5720.01%
2024/01/0544.2279.2247.7284.55285.00-3.57,456-0.05%
2024/01/043273.6722272.16272.00-197,277-0.26%
2024/01/0388275.9757270.95270.50317,2520.43%
2024/01/021.1275.851273.10275.5007,1460.00%
2023/12/292271.254.1271.10272.00-2.17,086-0.03%
2023/12/283265.8400.00264.0037,0110.04%
2023/12/270267.502.1266.57269.50-2.16,981-0.03%
2023/12/251.1261.876261.92260.00-4.96,955-0.07%
2023/12/220267.000267.00267.0006,8930.00%
2023/12/213.2270.8930272.50268.50-26.86,890-0.39%
2023/12/2027.1276.1427.1273.54273.5006,8610.00%
2023/12/1900.000.1270.00273.50-0.16,7790.00%
2023/12/181.1276.611272.50272.500.16,8150.00%
2023/12/153270.854.2271.86274.00-1.26,831-0.02%
2023/12/141270.001269.00268.5006,7920.00%
2023/12/1318.1266.721274.93264.5017.16,7640.25%
2023/12/1230.1275.0030274.00274.000.16,7070.00%
2023/12/112275.252272.50274.5006,6530.00%
2023/12/085272.301272.00272.0046,6150.06%
2023/12/0712.1274.8111275.00274.001.16,6270.02%
2023/12/066270.753.1272.02270.002.96,5210.04%
2023/12/057.1275.066274.17272.001.16,4870.02%
2023/12/044.2273.826277.33277.00-1.86,286-0.03%
2023/12/0124271.1036.1268.83267.50-12.16,085-0.20%
2023/11/301260.0000.00258.5015,8390.02%
2023/11/294257.631.1259.83261.002.95,8050.05%
2023/11/282257.253257.50258.00-15,753-0.02%
2023/11/2760255.2478256.79257.00-185,706-0.32%
2023/11/244249.003248.83250.0015,4660.02%
2023/11/2263.1249.5466.6245.65245.50-3.55,363-0.07%
2023/11/2144249.7653248.33248.00-95,328-0.17%
2023/11/2071256.5928253.95251.50435,3210.81%
2023/11/173253.173253.83254.0005,2180.00%
2023/11/1611255.689.4256.30253.001.65,1680.03%
2023/11/1539.7247.4520247.93252.0019.75,0610.39%
2023/11/141232.5200.00238.5014,9290.02%
2023/11/138235.562.1234.62233.005.94,9920.12%
2023/11/109.2242.118.1243.26240.501.15,2290.02%
2023/11/098.1242.106243.14236.002.15,2200.04%
2023/11/081.1243.4600.00242.001.15,4330.02%
2023/11/0765.1250.7123244.50243.5042.15,5840.75%
2023/11/061248.012243.50247.00-15,726-0.02%
2023/11/032248.508251.94244.50-65,828-0.10%
2023/11/0214249.968.5246.88248.505.55,8010.10%
2023/11/0117.1251.6513254.19251.004.15,7570.07%
2023/10/3110.2251.9616251.84252.00-5.85,689-0.10%
2023/10/3010.3255.985253.90252.005.35,7300.09%
2023/10/2710251.0538248.87254.00-285,619-0.50%
2023/10/2677.1240.5765236.42236.0012.15,3590.22%
2023/10/2510241.1517.3241.75240.00-7.35,272-0.14%
2023/10/248227.943229.00230.0055,1330.10%
2023/10/231213.503216.33215.00-25,129-0.04%
2023/10/203.1211.1319209.50208.50-15.95,254-0.30%
2023/10/195220.406217.58218.00-15,417-0.02%
2023/10/181212.0442212.92210.50-415,566-0.74%
2023/10/171217.502217.50217.00-15,735-0.02%
2023/10/161221.001.2222.08220.50-0.25,9180.00%
2023/10/132.2229.479228.00227.50-6.85,982-0.11%
2023/10/1200.007231.50232.50-76,058-0.12%
2023/10/113234.672232.00232.0016,1830.02%
2023/10/052237.008235.00235.00-66,449-0.09%
2023/10/031234.501234.50234.0006,6400.00%
2023/10/0210241.502237.50238.0086,7190.12%
2023/09/287.1239.981238.50238.506.16,8250.09%
2023/09/270.1237.5000.00237.000.16,9990.00%
2023/09/2610236.005235.00235.5057,1840.07%
2023/09/212231.7500.00233.5027,9370.03%
2023/09/2014240.001243.01237.50138,1280.16%
2023/09/199.1250.232250.00249.507.18,2560.09%
2023/09/182.1247.033246.33246.50-0.98,281-0.01%
2023/09/131242.505241.10242.50-48,469-0.05%
2023/09/125240.506238.58240.00-18,595-0.01%
2023/09/113247.013250.33246.0008,6470.00%
2023/09/083245.0000.00246.0038,7580.03%
2023/09/0700.007.5248.23247.50-7.58,766-0.09%
2023/09/062252.0000.00250.0028,8200.02%
2023/09/0510250.506250.42250.0048,8600.05%
2023/09/011258.501255.50258.5008,9640.00%
2023/08/312.2254.523255.17253.50-0.99,023-0.01%
2023/08/302255.504.1254.52257.00-2.19,202-0.02%
2023/08/291251.504249.75252.00-39,210-0.03%
2023/08/2800.002248.50247.50-29,262-0.02%
2023/08/257249.7110.1250.11248.00-3.19,287-0.03%
2023/08/241.2250.252.5252.06249.50-1.39,305-0.01%
2023/08/230.1251.283251.50249.50-2.99,304-0.03%
2023/08/223.1256.468.1256.98255.00-59,425-0.05%
2023/08/212260.502.7259.36260.00-0.79,482-0.01%
2023/08/183.4259.327254.57254.00-3.69,590-0.04%
2023/08/179.5261.6823.1259.22259.50-13.59,709-0.14%
2023/08/1616.4271.146271.50268.0010.49,7450.11%
2023/08/1510264.6010264.55263.50010,0420.00%
2023/08/1441.2256.226248.08250.0035.210,3980.34%
2023/08/1118.3279.0215276.33269.003.310,4930.03%
2023/08/1016286.4612.3288.25286.003.810,3560.04%
2023/08/0911.1288.5310.1289.57292.00110,2870.01%
2023/08/0810.3284.123284.33280.507.310,4170.07%
2023/08/074.1286.631287.51285.503.110,7170.03%
2023/08/043279.782284.75289.50110,7790.01%
2023/08/0226.1293.9720290.03285.506.110,8400.06%
2023/08/013292.495291.50293.00-210,808-0.02%
2023/07/314.2286.263284.00286.501.210,8380.01%
2023/07/2814.1286.762288.00286.0012.111,1030.11%
2023/07/273.1294.365294.70291.50-211,155-0.02%
2023/07/2621.3295.865.3295.25291.001611,3270.14%
2023/07/2525300.609.5301.34301.0015.511,2010.14%
2023/07/2424.8300.8046.1298.98302.00-21.311,079-0.19%
2023/07/2138.1292.7348296.60291.00-9.910,941-0.09%
2023/07/2018289.973287.00287.001510,8680.14%
2023/07/1936.2291.6734289.61292.002.210,7800.02%
2023/07/186282.263.4283.95283.002.710,7180.02%
2023/07/1738284.456287.08288.503210,9070.29%
2023/07/147277.575.1277.81277.50210,9370.02%
2023/07/1312.1283.672283.25280.0010.110,8460.09%
2023/07/1218290.676.1290.45290.0011.910,7480.11%
2023/07/113.2282.983281.00283.000.210,6280.00%
2023/07/102284.021284.57285.00110,6380.01%
2023/07/072289.502288.20284.50010,6010.00%
2023/07/0615.1295.419294.78290.006.110,5500.06%
2023/07/0516.1298.943299.33294.5013.110,5080.12%
2023/07/0411.3300.771300.00297.0010.310,6840.10%
2023/07/0317.4299.9418296.67299.00-0.610,815-0.01%
2023/06/3010336.959336.83325.50110,5530.01%
2023/06/2917.2340.0635.1338.32338.50-17.910,581-0.17%
2023/06/2829332.0334333.50333.50-510,466-0.05%
2023/06/2711320.9311.3328.20329.00-0.310,3360.00%
2023/06/267307.022310.00311.50510,2100.05%
2023/06/216.1309.373310.28308.003.110,2620.03%
2023/06/2020321.5520327.49320.00010,1860.00%
2023/06/1916324.1312326.46324.00410,1760.04%
2023/06/1622.2326.582324.00323.0020.210,1800.20%
2023/06/153319.8226.2322.42330.00-23.210,090-0.23%
2023/06/148.2317.907317.00314.001.210,0050.01%
2023/06/1300.003312.00311.50-310,016-0.03%
2023/06/121317.023321.00314.00-210,106-0.02%
2023/06/0914315.3900.00319.001410,1550.14%
2023/06/0813.2316.129317.10311.004.110,1930.04%
2023/06/079.1317.021318.00322.008.110,2910.08%
2023/06/0638318.3935315.37315.50310,2900.03%
2023/06/0521.1325.3112324.83315.509.110,4430.09%
2023/06/027.1322.827319.71320.500.110,3540.00%
2023/06/012326.973322.00320.00-110,395-0.01%
2023/05/316329.923331.67327.00310,4100.03%
2023/05/302331.002328.75328.50010,4380.00%
2023/05/294328.253331.17330.50110,4510.01%
2023/05/2615.1334.8513330.58327.002.110,5010.02%
2023/05/253.4331.706333.42331.00-2.710,435-0.03%
2023/05/247334.2718332.58334.50-1110,597-0.10%
2023/05/2324.1336.2126337.91342.00-210,554-0.02%
2023/05/2213.1335.386334.00332.007.110,6230.07%
2023/05/1929.2339.9123.1339.68343.506.110,9420.06%
2023/05/1819.1324.3630.1332.38339.00-11.110,548-0.10%
2023/05/1713.1297.1075.2302.83308.50-62.110,167-0.61%
2023/05/163278.502279.50280.50110,0440.01%
2023/05/1510282.856278.36275.50410,5050.04%
2023/05/1229291.0319.2288.73289.009.810,5600.09%
2023/05/1129291.0319.2288.73283.509.810,6080.09%
2023/05/107.2278.4827280.63285.00-19.910,557-0.19%
2023/05/0916.1283.267281.79279.009.111,2020.08%
2023/05/082284.008284.31287.00-611,495-0.05%
2023/05/0526280.375281.39281.502111,5770.18%
2023/05/0417282.7124280.27279.00-711,585-0.06%
2023/05/0321.2275.538273.13272.5013.211,3220.12%
2023/05/0223271.3339.3273.75278.00-16.311,293-0.14%
2023/04/283260.676260.83259.50-311,163-0.03%
2023/04/271253.0014252.51257.00-1311,317-0.12%
2023/04/262253.472253.00254.00011,4950.00%
2023/04/2519258.474252.88254.501511,5330.13%
2023/04/247252.4310257.75260.50-311,571-0.03%
2023/04/218.6257.8715.1257.44250.00-6.511,703-0.06%
2023/04/2038.1271.7535.1271.66265.00311,6570.03%
2023/04/1911.2268.058270.94269.003.211,5320.03%
2023/04/181263.504267.38265.50-311,483-0.03%
2023/04/178265.255262.40262.00311,5310.03%
2023/04/144267.252265.50265.00211,6540.02%
2023/04/1318271.7010270.90267.00811,8200.07%
2023/04/1210270.4024269.85267.50-1412,000-0.12%
2023/04/1119267.534266.38265.501512,2630.12%
2023/04/1011270.0516273.34265.50-512,365-0.04%
2023/04/0734273.1933273.74273.00112,4930.01%
2023/04/0630.5261.5658.3263.78269.50-27.812,364-0.22%
2023/03/3127253.049251.50251.001812,2230.15%
2023/03/3027260.0718259.36257.50912,3420.07%
2023/03/2959252.6552257.60258.00712,2790.06%
2023/03/2869.1252.17102.2246.79246.00-33.112,297-0.27% 大賣/
2023/03/2728252.7925252.26252.00312,2630.02%
2023/03/2424.1248.8423249.70252.501.112,4060.01%
2023/03/2312244.084244.50244.00812,5390.06%
2023/03/225243.502.2247.83243.502.912,5260.02%
2023/03/215.2246.895246.30243.500.212,4770.00%
2023/03/1717247.355247.10247.501212,3890.10%
2023/03/163.1247.972246.25245.501.112,3330.01%
2023/03/159253.2219252.32254.50-1012,230-0.08%
2023/03/1419.2253.158.5249.17248.0010.712,1640.09%
2023/03/136.2251.6310251.70250.00-3.812,117-0.03%
2023/03/1022.2261.849259.34255.0013.212,0410.11%
2023/03/096272.257270.57270.00-111,896-0.01%
2023/03/0827.3277.0613275.46271.5014.311,8780.12%
2023/03/0712.2282.626278.50277.506.211,7020.05%
2023/03/069278.788285.06285.00112,1450.01%
2023/03/032282.763281.34278.50-113,111-0.01%
2023/03/024.1282.604284.50283.500.113,9270.00%
2023/03/018283.628.5279.50278.50-0.514,7370.00%
2023/02/243.5281.073.3280.00281.000.215,3110.00%
2023/02/233280.8312284.58285.00-915,679-0.06%
2023/02/2228.1282.7914283.43276.5014.116,3510.09%
2023/02/219284.9410286.80287.00-116,517-0.01%
2023/02/2019.2290.163287.58284.5016.116,8690.10%
2023/02/1725289.2032.2292.12294.50-7.116,801-0.04%
2023/02/167279.5718.1279.92284.00-11.116,713-0.07%
2023/02/157270.6410273.10272.50-317,036-0.02%
2023/02/1418.2272.4619269.92267.50-0.817,1590.00%
2023/02/1334284.6318283.42277.501616,9330.09%
2023/02/1014280.6122280.00277.50-816,509-0.05%
2023/02/0934.2284.3823280.06276.0011.216,2980.07%
2023/02/0822.1281.3022282.59284.00016,1060.00%
2023/02/0764.2278.6363279.60281.001.215,8990.01%
2023/02/0613261.4215.2263.47273.50-2.215,267-0.01%
2023/02/0312248.5012250.83249.00014,9870.00%
2023/02/024244.386244.25247.00-214,905-0.01%
2023/02/015240.395238.50237.50014,9150.00%
2023/01/317237.715238.70238.00215,0270.01%
2023/01/308242.944246.25237.50415,0900.03%
2023/01/1732244.6443245.27243.50-1115,139-0.07%
2023/01/1628236.7427.6239.23244.000.415,0330.00%
2023/01/1365230.9466229.75230.00-114,972-0.01%
2023/01/1211.6236.778233.63230.503.615,0790.02%
2023/01/1121246.1926246.42240.50-515,022-0.03%
2023/01/1011246.773244.00244.00815,0270.05%
2023/01/0944250.0742249.55249.00215,1900.01%
2023/01/0610242.909242.83240.50115,4120.01%
2023/01/057242.294.3241.53239.502.715,7640.02%
2023/01/0431248.8431243.98243.50016,0170.00%
2023/01/0334249.1939251.05250.50-516,305-0.03%
2022/12/3066249.2361246.89246.00516,4330.03%
2022/12/2965.3238.0974246.78250.00-8.716,415-0.05%
2022/12/2820237.9329.7238.76238.50-9.716,430-0.06%
2022/12/277.8233.377235.36237.500.816,7050.00%
2022/12/2658237.1960240.18240.50-216,719-0.01%
2022/12/2360228.1860234.11232.00016,7190.00%
2022/12/225229.308232.00231.50-316,890-0.02%
2022/12/219234.0010230.80228.50-116,922-0.01%
2022/12/207231.439.2231.44225.50-2.217,186-0.01%
2022/12/1918237.1715237.97237.00317,3080.02%
2022/12/1663.2241.3868.5236.31234.50-5.417,539-0.03%
2022/12/1573245.4847242.00241.002617,7890.15%
2022/12/142248.254244.25255.00-217,895-0.01%
2022/12/136256.926254.83251.50018,2540.00%
2022/12/121255.003255.00252.00-218,508-0.01%
2022/12/0910250.707252.07254.00318,6820.02%
2022/12/085244.704240.50240.50119,0020.01%
2022/12/072.5247.354241.62244.00-1.519,374-0.01%
2022/12/069258.4422255.66249.50-1319,596-0.07%
2022/12/054263.1312253.42269.50-819,919-0.04%
2022/12/022247.5000.00245.50220,0450.01%
2022/12/019246.222.1245.71246.506.920,3150.03%
2022/11/301244.003235.50244.00-220,795-0.01%
2022/11/295234.529238.00233.50-421,046-0.02%
2022/11/2896.1242.72100.1246.61246.50-421,276-0.02%
2022/11/25149245.60124.2249.13245.5024.820,8800.12% 大買/大賣/
2022/11/2456.2222.5248.1226.95239.008.220,1890.04%
2022/11/2333.1204.3051.1211.06217.50-1819,465-0.09%
2022/11/2237.1195.7345195.14198.00-7.918,795-0.04%
2022/11/2126190.5025190.86192.00118,7660.01%
2022/11/1839182.1465184.33187.00-2618,572-0.14%
2022/11/1724174.9425175.36174.00-118,131-0.01%
2022/11/1615174.3012174.17170.00318,0630.02%
2022/11/158171.137170.29169.00118,1020.01%
2022/11/1418171.3312170.63171.00618,6520.03%
2022/11/118168.8133167.62171.50-2518,760-0.13%
2022/11/108159.259160.83156.00-119,133-0.01%
2022/11/084162.138162.88159.50-419,261-0.02%
2022/11/073161.005160.30159.50-219,203-0.01%
2022/11/047160.296161.92159.00119,2780.01%
2022/11/035161.505160.80163.00019,2640.00%
2022/11/026159.424159.25160.00219,2150.01%
2022/11/016157.587157.50158.50-119,181-0.01%
2022/10/315154.506154.67154.50-119,107-0.01%
2022/10/284150.755150.80151.00-119,040-0.01%
2022/10/277146.5010147.75149.50-318,960-0.02%
2022/10/268141.3111141.73143.00-318,882-0.02%
2022/10/259143.568143.25143.00118,7600.01%
2022/10/248147.506149.75147.50218,6730.01%
2022/10/2111149.7310148.30146.50118,6720.01%
2022/10/206151.2512150.33155.00-618,703-0.03%
2022/10/195153.302.1153.02153.002.918,7860.02%
2022/10/1814151.8615152.00153.00-119,182-0.01%
2022/10/173144.506144.33148.50-319,289-0.02%
2022/10/1416152.9115155.57153.00119,1100.01%
2022/10/1319.1153.5718151.81148.501.118,7900.01%
2022/10/1220163.3021162.55161.50-118,489-0.01%
2022/10/1118163.7813161.92159.50518,2860.03%
2022/10/0712169.719169.17168.00318,0300.02%
2022/10/0611169.5015170.60172.00-417,876-0.02%
2022/10/0515168.7719170.03170.50-417,793-0.02%
2022/10/0428167.0737.2166.36167.00-9.217,617-0.05%
2022/10/0314.2159.6711160.00157.503.217,5900.02%
2022/09/3013157.8813157.27162.50017,6880.00%
2022/09/2921159.8623159.48158.00-217,667-0.01%
2022/09/2811159.008156.44154.00317,4940.02%
2022/09/279159.4413159.88166.00-417,482-0.02%
2022/09/266166.176164.17162.00017,3070.00%
2022/09/2313170.159166.56166.00417,3140.02%
2022/09/2219172.0024173.46174.00-517,473-0.03%
2022/09/2120170.2511170.09169.00917,5660.05%
2022/09/2010167.3013.5171.23173.50-3.517,686-0.02%
2022/09/1911165.6810164.85163.00117,5830.01%
2022/09/167168.437169.43171.00017,5730.00%
2022/09/1512.1169.6816169.88168.00-3.917,621-0.02%
2022/09/1413165.928166.69170.00517,5590.03%
2022/09/139163.618164.88165.00117,4290.01%
2022/09/1213159.1214160.21164.00-117,644-0.01%
2022/09/088152.698152.75154.00017,7650.00%
2022/09/0718152.9213.2153.59151.504.917,8250.03%
2022/09/0619.2158.1710156.85154.009.217,9540.05%
2022/09/0514173.4615171.47166.50-117,691-0.01%
2022/09/0225.1174.9412171.54170.001317,7380.07%
2022/09/0116.2174.1110171.30169.006.217,7370.04%
2022/08/3131178.1725175.86173.50618,0900.03%
2022/08/309171.838172.75174.00118,3610.01%
2022/08/2919171.5313170.00169.50618,3990.03%
2022/08/2634181.8533182.03176.00118,1890.01%
2022/08/2524175.1928175.16175.50-417,591-0.02%
2022/08/2439177.8827177.41174.001217,3250.07%
2022/08/2345176.2719176.84176.002616,9990.15%
2022/08/2223185.8515.1182.87180.007.916,6810.05%
2022/08/1937186.8235185.97184.50216,2100.01%
2022/08/1824176.7337174.92184.50-1315,635-0.08%
2022/08/1750163.8079.4166.43168.00-29.415,227-0.19%
2022/08/1618155.8638.1158.12161.50-20.114,415-0.14%
2022/08/151143.003146.00147.00-214,136-0.01%
2022/08/124142.007142.93145.00-314,246-0.02%
2022/08/1112.1145.126.1143.51143.00614,6310.04%
2022/08/107145.7119146.16148.00-1214,709-0.08%
2022/08/092142.002.2142.03141.50-0.214,6850.00%
2022/08/085142.305143.00143.00014,7000.00%
2022/08/052139.754140.24142.00-214,683-0.01%
2022/08/044.2136.142135.00135.002.214,6800.01%
2022/08/036.1134.3413134.62133.50-6.914,638-0.05%
2022/08/029138.382137.00133.00714,6410.05%
2022/08/017139.5710140.00138.00-314,564-0.02%
2022/07/292141.005142.00141.50-314,575-0.02%
2022/07/285143.7010143.20141.50-514,550-0.03%
2022/07/2717141.7117142.50141.50014,5040.00%
2022/07/2617.1146.7712.1145.74142.00514,3710.03%
2022/07/2529148.7429148.57149.50014,0730.00%
2022/07/2220141.0315141.67144.50513,5390.04%
2022/07/212134.756132.50135.00-413,243-0.03%
2022/07/203131.332130.50130.00113,2330.01%
2022/07/1925133.0620132.25130.00513,2900.04%
2022/07/187130.576129.75130.00113,2420.01%
2022/07/1519132.7414131.79131.00513,1650.04%
2022/07/1415137.375137.40137.001013,0570.08%
2022/07/1320140.1319140.00139.50113,0980.01%
2022/07/1222135.2515134.80135.00713,1020.05%
2022/07/1122.1136.3326136.40139.00-3.913,132-0.03%
2022/07/0822.1142.1113136.77135.009.112,8780.07%
2022/07/0710142.4015144.03146.00-512,717-0.04%
2022/07/0614146.4313146.38143.50112,5980.01%
2022/07/0515143.4312144.50148.00312,5480.02%
2022/07/0415139.978.1139.21141.506.912,5050.06%
2022/07/0114.1147.278144.19142.506.112,6540.05%
2022/06/3022.1154.8123154.96153.50-112,449-0.01%
2022/06/2914154.5035155.56157.50-2112,114-0.17%
2022/06/2827152.5444150.51148.50-1711,846-0.14%
2022/06/2714147.7917148.26151.50-311,681-0.03%
2022/06/2415142.8322.6143.27145.00-7.612,069-0.06%
2022/06/2330141.2718140.75143.501212,2140.10%
2022/06/2221141.8616142.81138.00512,6410.04%
2022/06/2134143.8143143.71146.00-912,601-0.07%
2022/06/2068143.5463142.91139.00512,5690.04%
2022/06/1720.1142.9528.1144.51146.50-812,181-0.07%
2022/06/1617139.6710141.15137.00711,9660.06%
2022/06/1510139.6015139.93140.00-512,054-0.04%
2022/06/1411137.0011137.36136.50011,7690.00%
2022/06/1321144.788142.81143.001311,5470.11%
2022/06/1018.1148.3920149.30152.00-1.911,272-0.02%
2022/06/0931147.7137147.22145.50-611,067-0.05%
2022/06/0826.5139.8737142.34145.50-10.510,603-0.10%
2022/06/079128.0023.2131.75139.50-14.210,082-0.14%
2022/06/064126.007125.57127.00-39,962-0.03%
2022/06/022125.5000.00124.50210,0940.02%
2022/06/015129.101129.50126.00410,2360.04%
2022/05/3110127.754127.13128.50610,3830.06%
2022/05/304126.753127.67128.00110,5710.01%
2022/05/274127.256129.00126.50-210,969-0.02%
2022/05/2612130.678128.81129.00411,2800.04%
2022/05/251129.5034130.37131.50-3311,444-0.29%
2022/05/245.1129.005.5128.78127.50-0.511,6930.00%
2022/05/232131.2515.2130.13130.50-13.211,677-0.11%
2022/05/2031131.2925131.50129.50611,6280.05%
2022/05/1931.4129.1729127.48131.502.411,4300.02%
2022/05/189.1123.6329126.33129.00-19.910,988-0.18%
2022/05/1712117.966118.83117.50610,8080.06%
2022/05/1610120.509.1120.94119.00110,6990.01%
2022/05/139116.2812.5117.71117.50-3.510,620-0.03%
2022/05/127112.792.1111.49111.004.910,5500.05%
2022/05/114114.0015.6115.77115.50-11.610,493-0.11%
2022/05/109114.616115.17115.00310,4650.03%
2022/05/092115.754116.50117.00-210,415-0.02%
2022/05/0614114.3217116.91118.00-310,399-0.03%
2022/05/0518117.1429.2119.23119.00-11.210,353-0.11%
2022/05/0419116.033116.00115.501610,3220.16%
2022/05/031118.0019118.32119.00-1810,284-0.18%
2022/04/290117.0018117.53116.50-1810,221-0.18%
2022/04/286115.751116.50115.00510,2230.05%
2022/04/2714115.1429118.33116.50-1510,192-0.15%
2022/04/2615.1115.988118.94115.507.110,1120.07%
2022/04/2568.3122.185120.10118.0063.310,0210.63%
2022/04/2214132.076131.17131.0089,8960.08%
2022/04/2118.1131.2614132.04134.504.19,8250.04%
2022/04/2049.1130.4046130.58130.003.19,7470.03%
2022/04/1915.5133.0615134.57133.500.59,6820.01%
2022/04/1819131.7611131.05132.5089,4890.08%
2022/04/1513.2131.7028131.84126.50-14.89,301-0.16%
2022/04/145129.705.1129.70130.00-0.19,1350.00%
2022/04/134128.505129.10129.50-19,004-0.01%
2022/04/129123.5519.1124.93123.50-10.18,848-0.11%
2022/04/1149125.0613.1124.23124.5035.98,7620.41%
2022/04/0814.1127.995128.32129.009.18,6520.10%
2022/04/0719.1133.5385134.92128.50-65.98,453-0.78%
2022/04/064130.7510.1131.79132.00-6.18,085-0.08%
2022/04/0111.5131.502133.75130.509.57,9980.12%
2022/03/3137130.6444132.01135.50-77,825-0.09%
2022/03/3020134.4311134.91133.5097,5270.12%
2022/03/2924133.0435.3132.77133.00-11.37,236-0.16%
2022/03/2820125.8536126.60125.00-166,597-0.24%
2022/03/2521125.3851.1125.01124.50-30.16,204-0.49%
2022/03/2411115.7752116.68121.00-415,562-0.74%
2022/03/2363.5111.446111.67112.0057.55,3641.07%
2022/03/2256116.623116.50117.50535,2081.02%
2022/03/2112.1117.6933117.74117.00-20.95,168-0.40%
2022/03/1822112.0214111.57114.0084,9360.16%
2022/03/172107.755.1105.58108.50-3.14,691-0.07%
2022/03/162.5100.3400.0099.002.54,5740.05%
2022/03/157101.865100.3299.7024,5670.04%
2022/03/141100.001100.50101.5004,5440.00%
2022/03/117102.0700.00102.5074,5850.15%
2022/03/101107.0012107.17107.00-114,523-0.24%
2022/03/095104.5000.00103.0054,4140.11%
2022/03/0895107.6694.9104.69101.500.14,5050.00%
2022/03/0726.7106.9969107.65106.00-42.34,375-0.97%
2022/03/0422.5114.317115.93112.5015.54,2280.37%
2022/03/0322.6117.8416117.00115.506.64,1090.16%
2022/03/0237116.4242117.67118.00-53,932-0.13%
2022/03/0120111.7520112.78114.0003,6150.00%
2022/02/2544109.2459111.64111.50-153,327-0.45%
2022/02/2493.6103.5037105.01103.0056.63,0341.86%
2022/02/23199.406.1102.50102.50-5.12,740-0.19%
2022/02/22292.65793.6493.40-52,852-0.18%
2022/02/21292.15192.4192.5012,9480.03%
2022/02/17390.93390.6090.7003,0210.00%
2022/02/16487.38388.0389.5013,0130.03%
2022/02/15185.80385.8085.80-23,012-0.07%
2022/02/14386.4000.0086.1033,0160.10%
2022/02/11188.6000.0088.5013,0090.03%
2022/02/1000.001.189.4989.50-1.12,996-0.04%
2022/02/09289.0000.0090.2022,9870.07%
2022/02/08188.10288.7589.60-12,971-0.03%
2022/02/07286.25186.4086.3012,9550.03%
2022/01/2500.00084.8084.4002,9280.00%
2022/01/24084.1000.0084.4002,9360.00%
2022/01/21187.5000.0086.2012,9260.03%
2022/01/1900.00587.2087.30-52,918-0.17%
2022/01/18188.70488.8088.20-32,934-0.10%
2022/01/17588.2400.0089.0053,0270.17%
2022/01/14287.6000.0087.1023,0220.07%
2022/01/13289.7000.0089.6023,0070.07%
2022/01/12188.8010.388.5889.40-9.33,017-0.31%
2022/01/11389.60191.8089.5023,0070.07%
2022/01/10392.0000.0092.0032,9760.10%
2022/01/07492.3300.0091.5042,9830.13%
2022/01/0400.00196.3096.30-12,958-0.03%
2022/01/031.296.11596.0096.50-3.82,981-0.13%
2021/12/3000.00197.5097.50-12,987-0.03%
2021/12/29698.1300.0098.0063,0200.20%
2021/12/28597.505.196.7096.30-0.13,0250.00%
2021/12/27595.90396.7096.0023,0840.06%
2021/12/242.297.481596.4096.20-12.83,148-0.41%
2021/12/23198.20397.7097.70-23,193-0.06%
2021/12/22598.4400.0097.8053,1970.16%
2021/12/2100.00196.4097.40-13,237-0.03%
2021/12/20296.15195.4095.5013,2880.03%
2021/12/17396.57395.4095.3003,2750.00%
2021/12/16297.50197.8097.2013,2360.03%
2021/12/15899.44298.8098.2063,1920.19%
2021/12/141699.882100.10101.50143,1300.45%
2021/12/1317100.741199.84100.5063,0790.19%
2021/12/10397.24297.1597.6012,9840.03%
2021/12/091297.22297.1097.20102,9760.34%
2021/12/08596.86196.8096.0042,9530.14%
2021/12/071698.0300.0096.30162,9050.55%
2021/12/065100.6070100.50100.50-652,763-2.35%
2021/12/036103.831103.00103.0052,7400.18%
2021/12/029104.6154103.40102.00-452,729-1.65%
2021/11/291109.005.1110.49109.00-4.12,547-0.16%
2021/11/261111.501.1108.73109.50-0.12,5010.00%
2021/11/2526112.9617114.44112.5092,4720.36%
2021/11/2465114.222113.00114.50632,3762.65%
2021/11/2373113.5687110.26108.00-142,315-0.60%
2021/11/228110.389110.28111.50-12,259-0.04%
2021/11/1978118.834114.13114.50742,2413.30%
2021/11/18108114.04104.1115.99117.003.92,0860.19% 大買/大賣/
2021/11/1712100.9861106.50106.50-491,977-2.48%
2021/11/160.196.4000.0097.100.12,0050.00%
2021/11/150.295.0800.0096.300.22,0700.01%
2021/11/091094.1000.0094.50102,2940.44%
2021/11/0400.00895.9894.30-82,395-0.33%
2021/11/03195.8000.0096.1012,4080.04%
2021/11/01595.96197.1097.2042,5000.16%
2021/10/291093.9000.0094.00102,6720.37%
2021/10/28193.40292.4592.70-12,683-0.04%
2021/10/27192.2000.0091.9012,7340.04%
2021/10/26193.0000.0093.0012,7810.04%
2021/10/25691.50690.2591.3002,8320.00%
2021/10/2200.00299.0598.00-22,834-0.07%
2021/10/21198.501098.4098.20-92,885-0.31%
2021/10/1921100.074100.1399.90173,0490.56%
2021/10/1800.00599.0098.40-53,231-0.15%
2021/10/15198.0000.0098.0013,4090.03%
2021/10/14398.70198.8098.7023,7050.05%
2021/10/13599.5000.0097.1053,8670.13%
2021/10/12299.602100.50100.0003,9610.00%
2021/10/0800.00799.74100.50-74,075-0.17%
2021/10/071296.35196.4096.50114,1420.27%
2021/10/0600.00194.5092.70-14,310-0.02%
2021/10/05296.15194.7096.4014,5510.02%
2021/10/0411101.36398.1396.0084,5910.17%
2021/10/0165106.2546103.32104.00194,5490.42%
2021/09/294102.251102.00100.5034,5120.07%
2021/09/282104.0000.00104.0024,5390.04%
2021/09/1400.001103.00102.00-14,885-0.02%
2021/09/082101.251100.50100.0014,8730.02%
2021/09/0600.001102.00102.00-14,880-0.02%
2021/09/0300.001106.00105.50-14,963-0.02%
2021/09/021103.001105.50102.5004,9900.00%
2021/09/012106.2500.00106.5024,9780.04%
2021/08/301.2104.1700.00105.001.25,0090.02%
2021/08/261107.001107.00106.5005,0100.00%
2021/08/253107.832108.25107.0015,0200.02%
2021/08/232107.001105.50105.0015,0340.02%
2021/08/2000.00198.60100.50-15,061-0.02%
2021/08/191.1106.0500.00101.501.15,0450.02%
2021/08/181110.504110.13112.50-35,022-0.06%
2021/08/1700.005115.00113.50-55,009-0.10%
2021/08/162116.502119.50116.5005,1070.00%
2021/08/131127.0000.00122.0015,1510.02%
2021/08/1200.0010135.00135.50-105,304-0.19%
2021/08/111128.506134.83135.00-55,447-0.09%
2021/08/101137.501140.50137.0005,5180.00%
2021/08/062137.502137.50137.0005,6090.00%
2021/08/0515140.532139.00138.00135,6090.23%
2021/08/0414146.2510150.35141.0045,5360.07%
2021/08/031145.001146.00145.5005,3430.00%
2021/08/025142.807146.86147.50-25,320-0.04%
2021/07/3023146.636146.33146.50175,2680.32%
2021/07/297145.939147.78150.50-25,211-0.04%
2021/07/285141.3010144.90144.00-55,142-0.10%
2021/07/275149.603149.83148.5025,0590.04%
2021/07/263146.675150.70153.00-25,012-0.04%
2021/07/236149.337150.86146.00-14,936-0.02%
2021/07/2223148.598149.31152.00154,8410.31%
2021/07/214146.1342149.45154.50-384,671-0.81%
2021/07/2068.2146.6436149.15140.5032.24,4950.72%
2021/07/1921141.6431.2143.63147.50-10.24,184-0.24%
2021/07/1622130.0225131.88134.50-34,024-0.07%
2021/07/151.1132.1812129.79127.50-10.93,925-0.28%
2021/07/1423.1126.8514129.75128.509.13,8010.24%
2021/07/1327126.3050125.75127.00-233,717-0.62%
2021/07/1247.2120.1411.1123.65122.0036.13,5221.02%
2021/07/0900.005114.00114.00-53,243-0.15%
2021/07/071.1103.182106.25107.50-0.93,171-0.03%
2021/07/0600.0022107.09107.00-223,134-0.70%
2021/07/0500.0031104.44105.00-313,089-1.00%
2021/07/0270105.9342102.76102.50283,0470.92%
2021/07/011102.5032104.91105.00-312,988-1.04%
2021/06/306100.5512100.41101.50-62,878-0.21%
2021/06/29193.101793.9396.90-162,721-0.59%
2021/06/284189.4800.0090.10412,5841.59%
2021/06/25286.25186.0086.1012,5580.04%
2021/06/24285.7000.0085.1022,5580.08%
2021/06/23285.3000.0085.3022,5550.08%
2021/06/22584.7800.0084.9052,5560.20%
2021/06/2100.00183.5082.60-12,561-0.04%
2021/06/18184.3000.0084.9012,5470.04%
2021/06/16286.6000.0085.3022,5360.08%
2021/06/11689.20490.1087.4022,5010.08%
2021/06/10393.90294.0094.2012,4030.04%
2021/06/08189.90190.5090.8002,3480.00%
2021/06/07192.0000.0090.8012,3600.04%
2021/06/0400.00188.6088.00-12,318-0.04%
2021/06/01190.5000.0092.3012,2320.04%
2021/05/31392.9700.0093.0032,1980.14%
2021/05/28395.03495.7094.90-12,136-0.05%
2021/05/27394.871595.2796.40-122,081-0.58%
2021/05/2600.00192.5092.20-11,979-0.05%
2021/05/252090.702090.5093.2001,9390.00%
2021/05/241094.08591.9092.1051,8650.27%
2021/05/212491.182489.7391.0001,7510.00%
2021/05/20790.34992.0486.00-21,631-0.12%
2021/05/19387.401187.5188.00-81,454-0.55%
2021/05/18383.57581.6483.90-21,327-0.15%
2021/05/17879.13780.4082.5011,2120.08%
2021/05/1200.00575.4670.00-51,053-0.47%
2021/05/11575.5200.0074.2051,0340.48%
2021/05/0600.00174.9073.30-11,035-0.10%
2021/05/04374.00476.2074.10-11,035-0.10%
2021/05/03278.1500.0077.7021,0190.20%
2021/04/29480.4500.0079.9041,0190.39%
2021/04/28181.3000.0081.3011,0270.10%
2021/04/26380.80581.0080.50-21,004-0.20%
2021/04/21181.50481.7081.40-31,009-0.30%
2021/04/2000.00383.0783.00-31,004-0.30%
2021/04/1900.00582.5083.70-51,000-0.50%
2021/04/1500.00182.2083.10-1977-0.10%
2021/04/1400.00281.6581.80-2967-0.21%
2021/04/13182.8000.0081.4019550.10%
2021/04/1200.00682.9782.70-6935-0.64%
2021/04/0900.00180.4081.00-1909-0.11%
2021/04/0800.00681.0781.40-6901-0.67%
2021/04/07279.30379.1780.10-1881-0.11%
2021/04/06377.87678.2778.20-3866-0.35%
2021/04/01178.30278.0577.80-1865-0.12%
2021/03/31578.001377.5477.70-8855-0.93%
2021/03/30476.40277.3076.5028320.24%
2021/03/29575.72175.8076.0048230.49%
2021/03/26174.70275.8074.80-1812-0.12%
2021/03/25276.05174.8075.1018230.12%
2021/03/24175.0000.0075.9018110.12%
2021/03/23173.3000.0073.3017910.13%
2021/03/2200.00472.5072.70-4799-0.50%
2021/03/19473.40173.3073.2037960.38%
2021/03/17174.5000.0074.0018030.12%
2021/03/1500.00673.9573.90-6803-0.75%
2021/03/11276.25177.1075.0018060.12%
2021/03/09272.7500.0072.8027900.25%
2021/03/02475.1000.0074.1048160.49%
2021/02/26275.6000.0076.5028120.25%
2021/02/25276.10276.3076.2008420.00%
2021/02/2400.00276.5076.00-2858-0.23%
2021/02/23376.87478.1377.40-1895-0.11%
2021/02/22476.6800.0076.6048730.46%
2021/02/19273.4000.0074.2028610.23%
2021/02/1800.00273.8074.90-2863-0.23%
2021/02/17269.5000.0069.7028380.24%
2021/02/01567.0000.0066.6059230.54%
2021/01/2900.00468.0067.50-4919-0.43%
2021/01/22169.40369.4069.20-2950-0.21%
2021/01/21270.3000.0069.8029420.21%
2021/01/20172.5000.0071.4019310.11%
2021/01/19173.9000.0073.6019190.11%
2021/01/1100.00477.7378.80-4911-0.44%
2021/01/0600.00479.7078.60-4911-0.44%
2020/12/3100.00180.0080.00-1923-0.11%
2020/12/29279.7500.0079.2029240.22%
2020/12/24181.1000.0081.1019400.11%
2020/12/22282.4500.0082.0021,1420.18%
2020/12/2100.000.482.8083.30-0.41,191-0.03%
2020/12/17783.97783.5783.8001,2120.00%
2020/12/1600.00284.1084.40-21,233-0.16%
2020/12/10683.7000.0083.8061,3460.45%
2020/12/08584.38384.3084.3021,4050.14%
2020/12/07284.3000.0083.8021,4260.14%
2020/11/3000.00687.0784.70-61,468-0.41%
2020/11/27286.20086.3085.8021,4560.13%
2020/11/2500.00185.8085.90-11,472-0.07%
2020/11/24686.0500.0085.3061,4760.41%
2020/11/23288.00288.5088.5001,4560.00%
2020/11/20886.80587.7886.5031,4600.21%
2020/11/1800.00186.3086.00-11,417-0.07%
2020/11/17184.5000.0085.8011,4180.07%
2020/11/1200.00285.6585.40-21,455-0.14%
2020/11/10183.3000.0084.2011,4620.07%
2020/11/0500.00183.5082.80-11,481-0.07%
2020/11/0400.00583.7082.50-51,473-0.34%
2020/10/2600.00581.8081.80-51,453-0.34%
2020/10/23782.6900.0082.7071,4580.48%
2020/10/2100.001781.5181.60-171,491-1.14%
2020/10/1900.00180.5080.50-11,505-0.07%
2020/10/1500.00680.4080.30-61,546-0.39%
2020/10/14581.1800.0080.9051,5750.32%
2020/10/13680.9000.0080.7061,6120.37%
2020/10/1200.00281.0080.30-21,619-0.12%
2020/10/08280.10380.1080.20-11,648-0.06%
2020/10/05181.60281.0081.10-11,777-0.06%
2020/09/30180.40380.5780.60-21,883-0.11%
2020/09/29280.3000.0080.6021,9150.10%
2020/09/281182.94682.4881.1051,9130.26%
2020/09/25483.15879.3479.80-41,770-0.23%
2020/09/2400.00883.8884.40-81,748-0.46%
2020/09/23180.8000.0080.9011,7210.06%
2020/09/21384.4700.0084.3031,7200.17%
2020/09/18385.20285.6585.0011,7400.06%
2020/09/1700.00683.7882.80-61,852-0.32%
2020/09/15682.98183.0082.1051,8900.26%
2020/09/1400.00181.6082.10-11,894-0.05%
2020/09/11280.10181.0079.6011,9330.05%
2020/09/10181.50182.5082.7001,9330.00%
2020/09/09482.83183.1082.7031,9310.16%
2020/09/0800.00179.4080.60-11,912-0.05%
2020/09/07180.1000.0078.9011,9300.05%
2020/09/0400.00180.0080.00-11,985-0.05%
2020/09/0300.00181.2080.60-12,000-0.05%
2020/09/0200.00381.7080.80-32,029-0.15%
2020/08/27480.95180.9080.3032,1370.14%
2020/08/2600.00681.0081.10-62,137-0.28%
2020/08/2500.00578.1078.00-52,112-0.24%
2020/08/21377.63277.4077.4012,1370.05%
2020/08/20776.67778.8376.6002,1590.00%
2020/08/17581.50781.1182.00-22,250-0.09%
2020/08/1200.00278.1078.20-22,277-0.09%
2020/08/11480.53380.8778.3012,3030.04%
2020/08/07378.9000.0078.7032,3120.13%
2020/08/0400.00379.4379.10-32,364-0.13%
2020/08/03278.30278.5078.2002,4140.00%
2020/07/281376.951077.6576.4032,7330.11%
2020/07/27477.5500.0078.2042,8070.14%
2020/07/2300.00184.6082.20-12,817-0.04%
2020/07/20278.20380.0781.40-12,852-0.04%
2020/07/17280.05881.5379.60-62,856-0.21%
2020/07/1600.001182.4682.50-112,864-0.38%
2020/07/15283.25183.0082.5012,9010.03%
2020/07/14585.70485.8384.8012,9120.03%
2020/07/13485.90686.1585.40-22,912-0.07%
2020/07/10684.57785.2684.40-12,898-0.03%
2020/07/09786.99588.1087.5022,8570.07%
2020/07/08383.80283.3583.6012,8140.04%
2020/07/07181.9000.0081.3012,8220.04%
2020/07/06282.101582.3182.30-132,903-0.45%
2020/07/03282.25182.0082.0012,9120.03%
2020/07/01283.35383.4783.40-12,920-0.03%
2020/06/3000.00183.7083.70-12,935-0.03%
2020/06/29283.7000.0083.2022,9620.07%
2020/06/242389.281188.4085.10122,9460.41%
2020/06/2300.001489.5089.50-142,823-0.50%
2020/06/22181.2000.0081.4012,8210.04%
2020/06/1900.00182.3081.50-12,810-0.04%
2020/06/18583.981385.2583.00-82,818-0.28%
2020/06/17383.90184.0084.1022,7870.07%
2020/06/161.182.38182.5083.000.12,8150.00%
2020/06/1500.001182.1381.60-112,819-0.39%
2020/06/12377.00178.4078.4022,8750.07%
2020/06/111179.991284.8179.00-12,899-0.03%
2020/06/1000.00183.1083.00-12,932-0.03%
2020/06/0900.00282.6083.10-22,949-0.07%
2020/06/08182.4000.0081.6012,9830.03%
2020/06/05481.73382.3382.4013,0190.03%
2020/06/04181.00182.3082.5002,9900.00%
2020/06/03280.05280.4580.3003,0220.00%
2020/06/0200.00179.8079.50-13,002-0.03%
2020/06/0100.00178.8079.00-13,014-0.03%
2020/05/29277.50177.8077.8013,0480.03%
2020/05/27381.20379.7079.7003,0960.00%
2020/05/26482.98381.6080.1013,0830.03%
2020/05/2500.00178.8078.80-12,987-0.03%
2020/05/22180.60280.6077.80-12,962-0.03%
2020/05/1800.00278.0077.50-22,885-0.07%
2020/05/15174.00274.0075.00-12,864-0.03%
2020/05/14177.8000.0075.1012,8690.03%
2020/05/11577.0000.0078.2052,8660.17%
2020/05/08177.70179.6077.4002,8740.00%
2020/05/07282.30281.5081.2002,8340.00%
2020/05/06881.501481.0481.40-62,806-0.21%
2020/05/05375.73476.7578.10-12,672-0.04%
2020/05/04173.70175.3074.5002,6330.00%
2020/04/30475.50575.7074.90-12,640-0.04%
2020/04/290.174.00172.5072.80-12,596-0.04%
2020/04/28472.40272.2072.0022,6180.08%
2020/04/2700.00271.4571.20-22,656-0.08%
2020/04/24470.63170.0070.0032,6470.11%
2020/04/23170.20170.8070.8002,6700.00%
2020/04/22267.10367.2768.60-12,669-0.04%
2020/04/21267.851268.9267.30-102,693-0.37%
2020/04/20872.99172.3071.4072,7250.26%
2020/04/1700.00872.3170.30-82,932-0.27%
2020/04/16269.80170.9071.5012,9510.03%
2020/04/15670.62570.1870.3012,9510.03%
2020/04/14369.3300.0069.7032,9540.10%
2020/04/13169.00370.3768.30-22,981-0.07%
2020/04/10568.62569.0668.7002,9510.00%
2020/04/09666.231367.5669.10-73,002-0.23%
2020/04/08363.1300.0064.1032,9550.10%
2020/04/07163.4000.0063.8013,1150.03%
2020/04/06262.1500.0062.3023,1420.06%
2020/04/01160.10160.1060.9003,1580.00%
2020/03/31160.20960.6260.20-83,164-0.25%
2020/03/30255.90257.1058.0003,1640.00%
2020/03/27254.80755.4357.50-53,239-0.15%
2020/03/26353.0000.0053.4033,1830.09%
2020/03/2500.00552.8452.90-53,148-0.16%
2020/03/24247.7000.0048.1023,1510.06%
2020/03/23547.0000.0044.5553,1550.16%
2020/03/20449.38350.7349.5013,1340.03%
2020/03/19247.70247.7047.7003,1130.00%
2020/03/18453.1300.0053.0043,1120.13%
2020/03/171160.073059.1758.80-193,033-0.63%
2020/03/16865.8500.0065.3083,0060.27%
2020/03/131072.18772.0072.5032,9480.10%
2020/03/121784.1300.0079.90172,9360.58%
2020/03/113590.5400.0088.70352,8991.21%
2020/03/101093.10494.8593.0062,8870.21%
2020/03/092395.291497.6694.7092,8880.31%
2020/03/061094.2000.0095.70102,8510.35%
2020/03/052395.77296.3595.30212,9170.72%
2020/03/04195.3000.0094.4013,0530.03%
2020/03/0300.00191.2094.60-13,094-0.03%
2020/03/0200.00188.3088.30-13,082-0.03%
2020/02/2100.00694.4593.20-63,371-0.18%
2020/02/2000.00394.3093.00-33,429-0.09%
2020/02/1900.00294.1093.60-23,438-0.06%
2020/02/18392.9000.0093.0033,4870.09%
2020/02/17793.47294.0093.0053,5250.14%
2020/02/1400.001892.1292.80-183,581-0.50%
2020/02/13193.002692.0391.80-253,608-0.69%
2020/02/12292.8500.0092.7023,6760.05%
2020/02/111092.2000.0091.40103,7710.27%
2020/02/1000.00189.4089.80-13,787-0.03%
2020/02/07589.1000.0088.7053,8560.13%
2020/02/06190.6000.0090.2013,8540.03%
2020/02/04390.10390.3390.1003,9690.00%
2020/02/03787.70887.3188.00-13,941-0.03%
2020/01/31292.05392.6791.50-13,920-0.03%
2020/01/30193.603098.2893.60-293,935-0.74%
2020/01/207104.501105.00104.0063,9520.15%
2020/01/1733106.471107.50105.00323,9340.81%
2020/01/166105.081105.00105.0053,8960.13%
2020/01/1511106.503107.83105.5083,8730.21%
2020/01/1435107.2317107.82107.00183,8440.47%
2020/01/1310113.204111.38109.0063,7980.16%
2020/01/072114.003112.33108.00-13,530-0.03%
2020/01/062.1115.1900.00113.502.13,4790.06%
2020/01/033118.331119.00116.5023,4500.06%
2020/01/024117.502117.25117.5023,3910.06%
2019/12/312116.001118.00115.0013,3710.03%
2019/12/3000.006114.08115.00-63,205-0.19%
2019/12/276113.333113.50110.5033,2010.09%
2019/12/264113.7500.00114.0043,3020.12%
2019/12/241113.505112.10111.00-43,346-0.12%
2019/12/2318110.974110.50113.00143,3200.42%
2019/12/172104.752105.50105.0003,2220.00%
2019/12/1300.003106.33108.00-33,217-0.09%
2019/12/122108.5000.00107.5023,2110.06%
2019/12/112108.504109.50109.00-23,208-0.06%
2019/12/091113.004112.88113.00-33,261-0.09%
2019/12/0600.001111.50111.50-13,252-0.03%
2019/12/054111.253111.17112.0013,2550.03%
2019/12/0400.002107.00109.00-23,245-0.06%
2019/12/031108.5000.00108.0013,2700.03%
2019/12/022109.2500.00109.5023,3360.06%
2019/11/291113.502112.00111.50-13,315-0.03%
2019/11/282114.503114.33114.00-13,322-0.03%
2019/11/278115.563116.00115.5053,3190.15%
2019/11/2619114.9216114.66115.0033,3050.09%
2019/11/254110.883113.00109.0013,2070.03%
2019/11/2211110.6413110.23110.00-23,145-0.06%
2019/11/217108.297106.93110.0003,1330.00%
2019/11/207108.502109.00107.0053,1930.16%
2019/11/195111.005111.70110.0003,1940.00%
2019/11/188110.887110.29112.0013,2000.03%
2019/11/158108.8112108.54108.50-43,213-0.12%
2019/11/1413103.3111102.18102.5023,1540.06%
2019/11/132108.001108.00106.5013,1220.03%
2019/11/124108.256107.33109.50-23,157-0.06%
2019/11/111106.0011106.41105.50-103,147-0.32%
2019/11/081106.009106.17105.50-83,212-0.25%
2019/11/078106.443107.17106.0053,1540.16%
2019/11/062107.258106.81106.50-63,147-0.19%
2019/11/058105.886106.42107.0023,1000.06%
2019/11/041103.002101.50102.50-13,060-0.03%
2019/11/0113100.6314100.25101.50-13,113-0.03%
2019/10/31498.68398.9397.5013,0970.03%
2019/10/301299.541399.4099.00-13,173-0.03%
2019/10/24496.531396.7896.80-93,349-0.27%
2019/10/23194.50495.2895.20-33,337-0.09%
2019/10/21191.8000.0091.1013,3610.03%
2019/10/1700.00192.1092.50-13,472-0.03%
2019/10/15291.00391.2091.00-13,637-0.03%
2019/10/1400.00392.8092.60-33,794-0.08%
2019/10/091293.01393.1391.7093,9640.23%
2019/10/08195.00794.3094.40-64,032-0.15%
2019/10/07295.9500.0095.6024,0680.05%
2019/10/04196.30196.2095.6004,1070.00%
2019/10/03696.53398.1096.0034,1470.07%
2019/10/021096.90396.6097.0074,2350.17%
2019/10/01199.60198.2098.1004,2770.00%
2019/09/273100.673100.1099.1004,3210.00%
2019/09/2612102.2916101.59102.00-44,443-0.09%
2019/09/25698.571198.2399.10-54,626-0.11%
2019/09/24196.2000.0096.1014,6360.02%
2019/09/18196.3000.0095.7014,8870.02%
2019/09/17396.30396.8096.3004,9520.00%
2019/09/16294.65194.5095.1015,0760.02%
2019/09/1200.00195.5094.80-15,214-0.02%
2019/09/11894.65495.1095.2045,3360.07%
2019/09/10298.65399.3099.10-15,396-0.02%
2019/09/0900.00399.1799.50-35,725-0.05%
2019/09/061298.02298.4098.00105,9130.17%
2019/09/05599.86199.9099.4045,9860.07%
2019/09/047102.5028102.50102.00-215,991-0.35%
2019/09/031100.501101.50100.5005,9670.00%
2019/09/023100.333100.83100.0006,0100.00%
2019/08/29799.776100.9298.8016,0640.02%
2019/08/28198.60598.9699.50-46,050-0.07%
2019/08/27196.3000.0096.2016,1030.02%
2019/08/26198.5000.0096.1016,1360.02%
2019/08/23798.561599.1998.10-86,163-0.13%
2019/08/22297.70299.4097.0006,1470.00%
2019/08/21497.9000.0097.7046,2030.06%
2019/08/20399.101299.3399.10-96,208-0.14%
2019/08/1900.00294.9095.30-26,310-0.03%
2019/08/16391.83492.1591.50-16,389-0.02%
2019/08/15592.7200.0092.5056,5090.08%
2019/08/14298.75199.8096.4016,5320.02%
2019/08/131399.451199.4598.0026,5340.03%
2019/08/12195.00195.4095.3006,5360.00%
2019/08/08195.00295.2094.40-16,801-0.01%
2019/08/07393.6700.0094.2036,9670.04%
2019/08/0600.00194.3094.50-16,981-0.01%
2019/08/05493.90197.4091.8036,9420.04%
2019/08/021099.31999.4398.4016,9040.01%
2019/08/0114100.024101.1399.00106,9050.14%
2019/07/311399.594101.3898.8096,8880.13%
2019/07/3057108.666112.17108.50516,6700.76%
2019/07/294121.2500.00120.5046,6690.06%
2019/07/2600.001121.50121.50-16,751-0.01%
2019/07/253120.335122.20120.00-26,772-0.03%
2019/07/2417123.5013124.73123.0046,8570.06%
2019/07/223120.674121.13121.50-17,018-0.01%
2019/07/1923122.803123.33120.50207,1210.28%
2019/07/1838.1124.8143125.55122.50-4.97,141-0.07%
2019/07/1715124.2723124.70124.00-87,199-0.11%
2019/07/165124.8015123.93124.00-107,198-0.14%
2019/07/157120.6424120.73122.00-177,043-0.24%
2019/07/1210117.804117.50117.0066,9330.09%
2019/07/112114.501115.00114.5016,9620.01%
2019/07/102116.502117.00117.0007,0520.00%
2019/07/095115.5012116.04115.00-77,262-0.10%
2019/07/0822117.757117.14115.00157,3850.20%
2019/07/053119.0019118.53120.00-167,655-0.21%
2019/07/041119.5000.00117.0017,7350.01%
2019/07/0312117.6715119.30118.00-37,830-0.04%
2019/07/0227117.5619117.26117.0087,8470.10%
2019/07/018111.311113.00112.0077,7760.09%
2019/06/276112.427.5112.03113.00-1.57,985-0.02%
2019/06/264111.383112.00111.0018,0500.01%
2019/06/255112.403113.33112.0028,1320.02%
2019/06/248.1114.685113.60113.503.18,2410.04%
2019/06/2113116.271117.50116.00128,3070.14%
2019/06/204115.755114.70117.00-18,286-0.01%
2019/06/196113.4222113.55113.00-168,261-0.19%
2019/06/186112.586113.00110.5008,3900.00%
2019/06/1740111.7342112.30112.50-28,383-0.02%
2019/06/1423106.7824106.63107.00-18,255-0.01%
2019/06/138103.9410104.50102.50-28,148-0.02%
2019/06/123101.174102.00104.00-18,351-0.01%
2019/06/116101.838102.38101.00-28,488-0.02%
2019/06/1013101.8114100.75103.00-18,928-0.01%
2019/06/061797.941198.8998.8069,2130.07%
2019/06/055100.042102.5098.5039,2610.03%
2019/06/042101.505101.50101.00-39,309-0.03%
2019/06/039102.617103.86100.5029,4970.02%
2019/05/318104.2512103.79103.50-49,559-0.04%
2019/05/304104.507104.86104.00-39,631-0.03%
2019/05/2922106.8610106.85105.00129,7840.12%
2019/05/2820106.1031104.82108.50-119,943-0.11%
2019/05/2729103.3814104.79104.00159,9250.15%
2019/05/2414106.2921107.88104.50-710,059-0.07%
2019/05/2318103.5329102.64105.00-119,946-0.11%
2019/05/2227102.6930103.13101.50-39,930-0.03%
2019/05/211497.561398.64100.0019,9090.01%
2019/05/201198.75999.5697.80210,0890.02%
2019/05/17499.856100.5099.80-210,302-0.02%
2019/05/1619102.8917102.88100.00210,3090.02%
2019/05/152100.751198.71102.00-910,145-0.09%
2019/05/14390.27491.1593.00-110,134-0.01%
2019/05/13291.60291.9091.50010,3440.00%
2019/05/10392.00693.9791.50-310,486-0.03%
2019/05/09793.36894.5092.70-110,509-0.01%
2019/05/08498.93499.3597.80010,6500.00%
2019/05/07198.80198.6098.80010,6610.00%
2019/05/06898.06799.4796.60110,7960.01%
2019/05/03898.34796.9998.70110,9100.01%
2019/05/02493.78593.1094.80-110,931-0.01%
2019/04/30693.42693.8394.00010,8970.00%
2019/04/291491.251292.7989.80210,7710.02%
2019/04/261297.65497.6395.00810,6510.08%
2019/04/2521101.1815101.3198.00610,5560.06%
2019/04/245104.004104.50104.00110,4170.01%
2019/04/231107.009109.50110.00-810,323-0.08%
2019/04/228105.2513104.58105.50-510,162-0.05%
2019/04/197103.073103.17101.50410,1280.04%
2019/04/188105.0016105.16104.00-810,111-0.08%
2019/04/1713108.775108.30106.50810,0750.08%
2019/04/1610105.3021104.93105.50-1110,023-0.11%
2019/04/1512109.132109.50105.50109,9130.10%
2019/04/124112.757113.57112.50-39,713-0.03%
2019/04/115110.706110.83110.50-19,613-0.01%
2019/04/1011114.3612115.21117.00-19,301-0.01%
2019/04/099115.118115.56113.0019,1700.01%
2019/04/0811115.868116.31113.0039,0230.03%
2019/04/0316121.2222120.73120.00-68,840-0.07%
2019/04/0218116.0323116.93115.50-58,605-0.06%
2019/04/0138121.4323122.50117.50158,4230.18%
2019/03/2920122.985124.70121.50158,2900.18%
2019/03/287124.436125.00125.0018,2140.01%
2019/03/2719128.767127.07125.00128,1730.15%
2019/03/2632133.637134.57131.00258,1530.31%
2019/03/2512133.7115133.33135.50-38,054-0.04%
2019/03/227132.576132.92134.5017,9810.01%
2019/03/219133.9418133.72135.00-97,915-0.11%
2019/03/2020128.6315128.37131.0057,7180.06%
2019/03/1933128.5525128.38126.0087,6830.10%
2019/03/1820123.8020124.48124.5007,5620.00%
2019/03/1534125.7427125.80125.0077,6410.09%
2019/03/1433123.6526124.54127.0077,5030.09%
2019/03/1327123.6331123.76123.00-47,558-0.05%
2019/03/1210116.1021115.98118.50-117,103-0.15%
2019/03/1111109.325108.50108.0066,8540.09%
2019/03/084107.259108.83111.50-56,836-0.07%
2019/03/0711111.7711110.82108.0006,8880.00%
2019/03/0610109.855110.10111.0056,7880.07%
2019/03/059106.176106.58105.5036,7260.04%
2019/03/0416108.198106.81103.5086,7410.12%
2019/02/277103.6413103.98106.00-66,653-0.09%
2019/02/26198.00498.2896.50-36,614-0.05%
2019/02/25796.90396.8396.2046,8690.06%
2019/02/223106.002107.00106.0016,8930.01%
2019/02/2110108.056107.25106.5046,8470.06%
2019/02/209109.7811110.09111.00-26,946-0.03%
2019/02/1933108.4434108.84109.00-16,887-0.01%
2019/02/183103.675103.50107.00-26,640-0.03%
2019/02/15699.97797.0097.30-16,388-0.02%
2019/02/14798.83598.0497.4026,2910.03%
2019/02/13799.11997.9899.10-26,187-0.03%
2019/02/12994.091494.5195.80-56,032-0.08%
2019/02/11889.88589.5691.0035,8080.05%
2019/01/30284.00284.0082.8005,6440.00%
2019/01/29882.91883.1083.8005,6050.00%
2019/01/2800.00981.2081.10-95,443-0.17%
2019/01/2500.00281.9580.80-25,397-0.04%
2019/01/24279.50778.3779.90-55,292-0.09%
2019/01/23675.221574.9376.20-95,181-0.17%
2019/01/2200.00174.0072.20-15,161-0.02%
2019/01/18673.12372.8372.5035,3890.06%
2019/01/16171.9000.0072.0015,6720.02%
2019/01/15573.00173.3073.1045,9060.07%
2019/01/1400.00172.8072.80-15,989-0.02%
2019/01/11673.25372.0072.2036,0890.05%
2019/01/10176.60276.1076.30-16,209-0.02%
2019/01/09376.10176.7076.0026,4550.03%
2019/01/08277.6500.0077.5026,5830.03%
2019/01/04175.8000.0075.7016,9300.01%
2019/01/03177.30277.4077.20-17,041-0.01%
2019/01/02278.00378.3077.30-17,151-0.01%
2018/12/2800.00774.0074.10-77,466-0.09%
2018/12/27173.7000.0072.8017,6530.01%
2018/12/2600.00172.3071.60-17,653-0.01%
2018/12/25672.82173.4073.1057,6470.07%
2018/12/241073.19974.2974.2017,6530.01%
2018/12/2200.00272.0072.50-27,636-0.03%
2018/12/21172.70172.9073.5007,6300.00%
2018/12/201171.121171.8273.4007,5890.00%
2018/12/19473.43174.6071.3037,4860.04%
2018/12/18180.9000.0079.0017,3340.01%
2018/12/1700.00580.9080.90-57,298-0.07%
2018/12/14581.70281.2579.2037,2830.04%
2018/12/13181.20380.4080.70-27,234-0.03%
2018/12/12282.75382.1381.60-17,186-0.01%
2018/12/11180.70380.0080.00-27,080-0.03%
2018/12/10380.67180.9079.2027,0220.03%
2018/12/07276.10678.0880.20-46,862-0.06%
2018/12/06381.70379.3074.1006,7220.00%
2018/12/05277.05476.5577.70-26,497-0.03%
2018/12/04778.94278.7077.1056,4690.08%
2018/12/03479.00578.8478.80-16,434-0.02%
2018/11/30478.45379.7778.0016,3710.02%
2018/11/291178.441277.9777.90-16,209-0.02%
2018/11/28777.24478.4576.1036,0730.05%
2018/11/271177.41777.8378.2045,9670.07%
2018/11/26277.40275.3576.4005,8450.00%
2018/11/23675.651075.6075.60-45,714-0.07%
2018/11/22974.181475.5173.80-55,505-0.09%
2018/11/21267.351069.0070.50-85,205-0.15%
2018/11/2000.00164.7064.10-14,983-0.02%
2018/11/192164.452463.7864.60-34,935-0.06%
2018/11/162158.952159.9962.3004,7310.00%
2018/11/14257.5000.0057.2024,6420.04%
2018/11/13156.10157.0057.3004,6310.00%
2018/11/1200.001158.3258.10-114,641-0.24%
2018/11/0900.00159.4059.40-14,649-0.02%
2018/11/08660.6200.0059.0064,6410.13%
2018/11/0700.00159.9060.20-14,623-0.02%
2018/11/0500.00258.6058.60-24,615-0.04%
2018/11/0200.00260.9060.10-24,580-0.04%
2018/11/011361.06361.3760.80104,5650.22%
2018/10/3100.00158.3059.70-14,525-0.02%
2018/10/30559.68359.9359.0024,5040.04%
2018/10/29659.471559.1958.70-94,479-0.20%
2018/10/262262.881461.7360.3084,4170.18%
2018/10/25963.62763.0963.3024,3340.05%
2018/10/24363.37363.3063.0004,1790.00%
2018/10/23467.58568.8065.90-14,012-0.02%
2018/10/22367.20467.4066.20-13,782-0.03%
2018/10/19666.42665.7267.6003,7310.00%
2018/10/18767.601166.9366.00-43,623-0.11%
2018/10/172166.302565.5567.20-43,478-0.11%
2018/10/162365.151464.8163.4093,2370.28%
2018/10/151164.872265.0665.90-113,152-0.35%
2018/10/121661.88961.1763.8072,8340.25%
2018/10/111257.831258.2358.0002,7460.00%
2018/10/091261.701661.7161.00-42,633-0.15%
2018/10/085460.695460.5962.5002,5660.00%
2018/10/052556.871956.5458.3062,2350.27%
2018/10/04152.90153.0053.0002,1060.00%
2018/10/0300.00152.6051.90-12,178-0.05%
2018/10/0200.00153.4052.80-12,215-0.05%
2018/10/01352.90252.8053.2012,2990.04%
2018/09/2500.00351.8052.80-32,515-0.12%
2018/09/21351.4000.0051.4032,5220.12%
2018/09/20353.00351.2051.0002,5270.00%
2018/09/19151.2000.0050.7012,5200.04%
2018/09/18150.5000.0050.6012,5410.04%
2018/09/17153.0000.0053.0012,5820.04%
2018/09/14254.00354.5354.50-12,606-0.04%
2018/09/13251.50252.7052.1002,6460.00%
2018/09/12553.00851.8651.70-32,674-0.11%
2018/09/11353.2300.0053.2032,7260.11%
2018/09/10154.2000.0052.6012,7730.04%
2018/09/07558.1600.0055.0052,8560.18%
2018/09/0600.00161.6061.00-12,910-0.03%
2018/09/05161.1000.0061.1013,0760.03%
2018/09/0400.00261.9561.80-23,243-0.06%
2018/09/03261.50561.8061.60-33,298-0.09%
2018/08/30562.6000.0062.5053,6750.14%
2018/08/28162.30264.0062.30-14,051-0.02%
2018/08/23161.7000.0061.7014,7280.02%
2018/08/2200.00162.9062.80-14,770-0.02%
2018/08/17265.20166.4063.5014,8550.02%
2018/08/15162.20462.8362.40-35,003-0.06%
2018/08/14364.20265.0065.0015,0350.02%
2018/08/13264.2500.0063.1025,1220.04%
2018/08/09268.8000.0069.0025,2330.04%
2018/08/08169.9000.0069.7015,3380.02%
2018/08/0700.00470.7070.40-45,395-0.07%
2018/08/061772.782172.7672.60-45,481-0.07%
2018/08/031070.881670.9771.80-65,493-0.11%
2018/08/02971.07469.9869.0055,6290.09%
2018/08/011268.38768.8769.1055,7260.09%
2018/07/31267.25167.2067.2015,7890.02%
2018/07/3000.00267.8066.80-25,933-0.03%
2018/07/27168.90669.3868.50-56,185-0.08%
2018/07/26870.2400.0069.1086,3840.13%
2018/07/24168.40169.3069.9006,6700.00%
2018/07/23167.0000.0067.1016,8800.01%
2018/07/20469.80372.5069.2017,3310.01%
2018/07/19169.20169.8069.0007,5330.00%
2018/07/18170.50269.8069.60-17,690-0.01%
2018/07/162375.102174.8874.7028,3500.02%
2018/07/13971.801472.2472.10-58,375-0.06%
2018/07/121070.05170.5070.9098,4220.11%
2018/07/11168.70367.7368.00-28,458-0.02%
2018/07/09666.37365.1367.8038,6410.03%
2018/07/0600.00162.9062.80-18,858-0.01%
2018/07/05167.90264.7065.10-18,967-0.01%
2018/07/04167.101071.6467.50-99,071-0.10%
2018/07/0300.00175.5073.50-19,087-0.01%
2018/06/29176.8000.0076.8019,0880.01%
2018/06/28178.10176.3076.8009,1370.00%
2018/06/27178.70278.4077.10-19,111-0.01%
2018/06/26181.80378.5778.20-29,109-0.02%
2018/06/2500.00282.0081.80-29,075-0.02%
2018/06/22885.58783.8483.3019,1510.01%
2018/06/21183.9000.0085.0019,1060.01%
2018/06/201283.851283.6882.9009,0710.00%
2018/06/19186.001684.5583.30-159,004-0.17%
2018/06/15585.06585.1083.5008,9520.00%
2018/06/141888.61888.9487.30108,8420.11%
2018/06/133989.773589.7188.2048,7250.05%
2018/06/121788.661189.5587.3068,5430.07%
2018/06/11786.30685.2586.0018,3830.01%
2018/06/081486.501585.7184.90-18,330-0.01%
2018/06/072491.152390.9089.1018,1540.01%
2018/06/061288.561088.3888.8027,9210.03%
2018/06/052089.862190.0588.90-17,773-0.01%
2018/06/042589.981989.0787.1067,5320.08%
2018/06/011484.02583.6886.3097,1800.13%
2018/05/31175.701075.4678.50-96,909-0.13%
2018/05/30373.70273.0072.0016,8130.01%
2018/05/29972.10172.0072.0086,7630.12%
2018/05/25175.50474.8574.00-36,697-0.04%
2018/05/24377.70677.0377.00-36,643-0.05%
2018/05/232176.471076.8577.60116,5670.17%
2018/05/22774.6000.0073.4076,4310.11%
2018/05/2100.00872.8373.40-86,376-0.13%
2018/05/181176.05676.5574.8056,2690.08%
2018/05/17278.80878.1577.80-66,178-0.10%
2018/05/16779.91680.0277.3016,0930.02%
2018/05/15280.45380.5379.10-15,974-0.02%
2018/05/14978.76677.0781.2035,8860.05%
2018/05/11480.33980.6278.60-55,761-0.09%
2018/05/10880.79882.0081.9005,6660.00%
2018/05/09678.321377.6577.00-75,455-0.13%
2018/05/08784.071183.6080.90-45,277-0.08%
2018/05/071082.561281.6582.80-25,180-0.04%
2018/05/042180.72879.9580.30135,0260.26%
2018/05/031289.791188.6586.1014,7590.02%
2018/05/02589.721189.8291.20-64,545-0.13%
2018/04/30691.02389.2089.2034,4200.07%
2018/04/27390.03491.1088.80-14,208-0.02%
2018/04/261990.981591.4991.0043,9490.10%
2018/04/251186.011087.3888.9013,4710.03%
2018/04/24483.83383.4780.9013,1920.03%
2018/04/231386.181885.8783.00-53,014-0.17%
2018/04/201581.911582.8281.8002,7870.00%
2018/04/19377.70378.2378.6002,2770.00%
2018/04/18769.93271.5071.5052,1290.23%
2018/04/17266.3000.0067.3022,0160.10%
2018/04/16871.40370.8071.5051,9020.26%
2018/04/13469.981770.6570.50-131,770-0.73%
2018/04/121368.692668.0270.00-131,579-0.82%
2018/04/112363.741262.0565.70111,2550.88%
2018/04/10763.071062.6659.80-31,088-0.28%
2018/04/092357.932957.9160.90-6926-0.65%
2018/04/03356.4300.0055.4038160.37%
2018/04/02156.50154.8054.6007640.00%
2018/03/31653.82755.0155.20-1730-0.14%
2018/03/30252.60153.2052.3016630.15%
2018/03/28353.70953.6053.00-6623-0.96%
2018/03/27955.36255.0553.5075981.17%
2018/03/26152.1000.0053.7014880.20%
2018/03/21148.00748.5148.90-6420-1.43%
2018/03/19346.9000.0047.1533990.75%
2018/03/16146.8000.0046.3513980.25%
2018/03/1400.00346.1846.20-3381-0.79%
2018/03/0800.00943.9043.90-9375-2.40%
2018/03/07944.1400.0043.9093762.39%
2018/03/06143.60243.1043.10-1370-0.27%
2018/03/0500.00343.6343.20-3372-0.81%
2018/02/27242.9000.0042.7023780.53%
2018/02/26142.9500.0042.7513800.26%
2018/02/23243.0000.0042.7023840.52%
2018/02/2200.00142.4042.65-1406-0.25%
2018/02/21142.0000.0042.0014200.24%
2018/02/08244.8000.0044.1024690.43%
2018/02/06147.0000.0044.5014960.20%
2018/01/2500.00350.6050.00-3623-0.48%
2018/01/15250.30150.1050.3016510.15%
2018/01/08349.9500.0050.4036420.47%
2018/01/03151.4000.0050.4016540.15%
【鑫攻略早報】美股輪漲生技!四月生技月!!美時、保瑞挑大樑Anue鉅亨-1天前
【鑫攻略早報】台股2萬點保衛戰!生技股來接棒?指標股美時Anue鉅亨-2天前
美時 相關文章