和成 (1810)-玉山-台南券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.60
漲跌
▲0.20
漲幅
+1.15%
成交量
764張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	17.85	17.60	-2	867	-0.23%
2024/11/21	0	0.00	2	17.40	17.40	-2	860	-0.23%
2024/11/20	2	17.20	0	0.00	17.15	2	842	0.24%
2024/11/08	2	17.50	0	0.00	17.20	2	884	0.23%
2024/10/25	1	17.80	0	0.00	17.85	1	1,000	0.10%
2024/10/21	0.2	18.10	0	0.00	18.00	0.2	1,027	0.02%
2024/10/17	1	17.80	1	18.10	18.15	0	1,241	0.00%
2024/10/15	0	0.00	2	18.45	18.25	-2	1,232	-0.16%
2024/09/30	1	19.50	2	19.35	19.40	-1	1,153	-0.09%
2024/09/26	0	0.00	3	18.95	18.80	-3	1,050	-0.29%
2024/09/24	0	0.00	3	19.10	19.10	-3	1,051	-0.29%
2024/09/23	5	19.15	8	19.09	19.10	-3	1,041	-0.29%
2024/09/20	0	0.00	8	18.70	18.75	-8	1,033	-0.77%
2024/09/18	0	0.00	2	18.93	18.90	-2	1,051	-0.19%
2024/09/16	0	0.00	1	18.55	18.55	-1	1,039	-0.10%
2024/09/03	1	18.20	1	18.45	18.45	0	1,089	0.00%
2024/09/02	5	18.75	9	18.66	18.60	-4	1,093	-0.37%
2024/08/30	0	0.00	1	17.95	17.95	-1	1,067	-0.09%
2024/08/27	0	0.00	1	18.15	18.20	-1	1,106	-0.09%
2024/08/26	14	18.36	1	18.30	18.30	13	1,126	1.15%
2024/08/20	0	0.00	1	17.95	17.95	-1	1,822	-0.05%
2024/08/15	5	17.89	10	18.27	17.95	-5	2,124	-0.24%
2024/08/12	0	0.00	10	17.20	17.10	-10	2,131	-0.47%
2024/08/09	0	0.00	1	17.00	17.00	-1	2,141	-0.05%
2024/08/08	0	0.00	5.7	16.60	16.55	-5.7	2,155	-0.26%
2024/08/06	0.1	15.65	0.1	16.00	15.75	0	2,141	0.00%
2024/08/05	5.3	15.99	3.1	16.05	16.00	2.2	2,096	0.10%
2024/08/02	2	17.83	0	0.00	17.70	2	2,076	0.10%
2024/08/01	0.1	18.20	2	18.30	18.20	-1.9	2,085	-0.09%
2024/07/30	0.2	17.60	0	0.00	17.90	0.2	2,130	0.01%
2024/07/29	1.3	17.88	0	0.00	17.70	1.3	2,142	0.06%
2024/07/26	0.1	18.00	21	18.00	18.00	-20.9	2,154	-0.97%
2024/07/23	1	18.20	0	0.00	18.25	1	2,175	0.05%
2024/07/22	2.2	17.85	0	0.00	17.90	2.2	2,186	0.10%
2024/07/19	1.2	18.54	0	0.00	18.45	1.2	2,199	0.05%
2024/07/18	19	19.55	15	19.75	19.00	4	2,214	0.18%
2024/07/17	2	18.85	4.6	18.85	18.75	-2.6	2,061	-0.13%
2024/07/16	0	0.00	0	18.35	18.30	0	2,094	0.00%
2024/07/15	0	0.00	2.7	18.35	18.30	-2.7	2,266	-0.12%
2024/07/12	0.3	18.55	0	0.00	18.50	0.3	2,499	0.01%
2024/07/11	0.1	18.35	0	0.00	18.40	0.1	3,290	0.00%
2024/07/09	4.2	18.39	0	0.00	18.30	4.2	3,807	0.11%
2024/07/08	0	0.00	2	18.75	18.80	-2	3,798	-0.05%
2024/07/05	0.1	18.60	3	18.80	18.85	-2.9	3,789	-0.08%
2024/07/04	0.4	18.60	1	18.50	18.65	-0.6	3,796	-0.02%
2024/07/03	0.3	18.26	2	18.40	18.45	-1.7	3,799	-0.05%
2024/07/02	2	18.15	6	18.22	18.20	-4	3,795	-0.11%
2024/07/01	0.1	18.30	1	18.35	18.30	-0.9	3,796	-0.02%
2024/06/27	1	18.70	5	18.54	18.45	-4	3,797	-0.11%
2024/06/26	0.5	18.36	0	0.00	18.20	0.5	3,789	0.01%
2024/06/25	1.1	18.25	0	0.00	18.45	1.1	3,828	0.03%
2024/06/24	1	18.55	2	18.70	18.50	-1	3,865	-0.03%
2024/06/21	1	18.45	0	0.00	18.50	1	3,864	0.03%
2024/06/19	0	0.00	2	18.45	18.35	-2	3,870	-0.05%
2024/06/14	0.3	18.80	0	0.00	18.75	0.3	3,856	0.01%
2024/06/12	0	0.00	1	18.50	18.75	-1	3,869	-0.03%
2024/06/11	3	18.78	0	0.00	18.70	3	3,867	0.08%
2024/06/07	0	0.00	17	19.12	19.15	-17	3,868	-0.44%
2024/06/06	2	18.90	4	18.95	18.95	-2	3,865	-0.05%
2024/06/05	0.2	19.22	0	0.00	19.10	0.2	3,860	0.01%
2024/06/04	1	19.00	2	19.40	18.95	-1	3,862	-0.03%
2024/05/30	2	19.38	10	19.35	19.35	-8	3,839	-0.21%
2024/05/29	3	19.77	0	0.00	19.75	3	3,825	0.08%
2024/05/27	13	19.96	2	19.75	20.15	11	3,759	0.29%
2024/05/24	64	21.01	25	21.32	20.35	39	3,680	1.06%
2024/05/23	11	19.81	19	19.81	20.65	-8	3,141	-0.25%
2024/05/22	1	18.80	0	0.00	18.80	1	2,855	0.04%
2024/05/21	2	18.80	0	0.00	18.85	2	2,857	0.07%
2024/05/17	0.1	19.00	0	0.00	18.85	0.1	2,848	0.00%
2024/05/15	2	18.80	0	0.00	18.75	2	2,886	0.07%
2024/05/14	1	19.10	6	19.05	19.10	-5	2,876	-0.17%
2024/05/13	0.1	19.00	2	18.70	18.80	-1.9	2,851	-0.07%
2024/05/10	6	18.70	0	0.00	18.85	6	2,846	0.21%
2024/05/09	3	18.95	0	0.00	18.80	3	2,844	0.11%
2024/05/08	0	0.00	13	18.52	18.50	-13	2,839	-0.46%
2024/05/07	0	0.00	11	18.65	18.80	-11	2,826	-0.39%
2024/05/03	1	18.90	2	19.15	19.00	-1	2,787	-0.04%
2024/05/02	6	19.38	0	0.00	19.50	6	2,765	0.22%
2024/04/30	3	19.42	0	0.00	19.45	3	2,763	0.11%
2024/04/29	0	0.00	1	19.85	19.65	-1	2,743	-0.04%
2024/04/26	1	19.60	6	19.63	19.70	-5	2,719	-0.18%
2024/04/25	2	19.78	13	20.02	19.75	-11	2,704	-0.41%
2024/04/24	6	20.23	9	20.01	19.85	-3	2,670	-0.11%
2024/04/23	10.6	19.85	11	19.68	19.85	-0.4	2,644	-0.02%
2024/04/22	17	19.33	3	19.43	19.00	14	2,627	0.53%
2024/04/19	33.4	20.05	10	19.93	19.95	23.4	2,584	0.91%
2024/04/18	37	21.12	25	21.17	21.00	12	2,425	0.49%
2024/04/17	320	21.69	278	22.16	21.75	42	2,195	1.91%	大買/大賣/
2024/04/16	39	20.76	39.6	20.88	20.90	-0.6	1,445	-0.04%
2024/04/15	8	18.23	32.3	18.25	19.00	-24.3	1,050	-2.31%
2024/04/12	2	17.30	0	0.00	17.30	2	947	0.21%
2024/04/11	17	17.47	0	0.00	17.40	17	946	1.80%
2024/04/10	0	0.00	8	17.98	17.80	-8	945	-0.85%
2024/04/09	1.3	17.60	0	0.00	17.60	1.3	932	0.13%
2024/04/03	1	17.30	0	0.00	17.35	1	938	0.11%
2024/04/02	2	17.38	0	0.00	17.40	2	937	0.21%
2024/04/01	2	17.40	0	0.00	17.60	2	938	0.21%
2024/03/29	2	17.55	0	0.00	17.40	2	937	0.21%
2024/03/28	32	17.77	38	18.00	17.90	-6	930	-0.64%
2024/03/27	2	17.75	6	17.80	17.80	-4	895	-0.45%
2024/03/25	0	0.00	2	16.95	17.10	-2	853	-0.23%
2024/03/22	1	16.50	1	16.75	16.80	0	848	0.00%
2024/03/15	1	16.50	0	0.00	16.65	1	863	0.12%
2024/03/13	10	17.00	0	0.00	16.75	10	857	1.17%
2024/03/07	2	17.58	0	0.00	17.35	2	840	0.24%
2024/02/29	1	17.75	0	0.00	17.70	1	856	0.12%
2024/02/26	1	17.90	1	18.00	17.90	0	887	0.00%
2024/02/23	2	17.65	0	0.00	17.50	2	870	0.23%
2024/02/22	0	0.00	1	17.70	17.80	-1	874	-0.11%
2024/02/21	6	17.68	0	0.00	17.60	6	868	0.69%
2024/02/20	8	17.54	0	0.00	17.55	8	871	0.92%
2024/02/19	0	0.00	10	17.76	17.80	-10	870	-1.15%
2024/01/26	3	17.17	2	17.15	17.15	1	858	0.12%
2024/01/25	2	17.20	0	0.00	17.10	2	859	0.23%
2024/01/24	0	0.00	10	17.40	17.30	-10	858	-1.16%
2024/01/23	0	0.00	1	17.05	17.10	-1	847	-0.12%
2024/01/22	2.4	16.92	0	0.00	16.95	2.4	847	0.28%
2024/01/19	0	0.00	1	17.00	17.00	-1	851	-0.12%
2024/01/16	12	17.33	0	0.00	17.20	12	834	1.44%
2024/01/12	0	0.00	2	17.80	17.55	-2	783	-0.26%
2024/01/11	0	0.00	3	17.45	17.50	-3	772	-0.39%
2024/01/10	3	17.83	1	17.80	17.45	2	778	0.26%
2024/01/08	2	18.15	3	18.37	18.15	-1	736	-0.14%
2024/01/05	0	0.00	2	18.20	18.10	-2	739	-0.27%
2024/01/04	3	17.97	0	0.00	18.05	3	752	0.40%
2023/12/29	3	18.12	0	0.00	18.15	3	784	0.38%
2023/12/21	0	0.00	2	18.75	18.50	-2	782	-0.26%
2023/12/20	0	0.00	2	18.35	18.50	-2	790	-0.25%
2023/12/19	2	18.00	14	17.90	18.05	-12	791	-1.52%
2023/12/18	14	18.40	0	0.00	18.45	14	800	1.75%
2023/12/15	0	0.00	2	18.33	18.30	-2	794	-0.25%
2023/12/12	0	0.00	1	18.20	18.15	-1	855	-0.12%
2023/12/11	2	17.95	0	0.00	17.85	2	864	0.23%
2023/12/05	1	18.10	0	0.00	18.10	1	1,003	0.10%
2023/12/01	2	18.20	0	0.00	18.10	2	1,011	0.20%
2023/11/30	0	0.00	1	18.15	18.20	-1	1,023	-0.10%
2023/11/24	0	0.00	1	19.15	18.80	-1	1,256	-0.08%
2023/11/22	0	0.00	0.3	18.70	18.65	-0.3	1,548	-0.02%
2023/11/21	1	18.75	1	18.80	18.70	0	1,565	0.00%
2023/11/20	0	0.00	1	18.60	18.60	-1	1,593	-0.06%
2023/11/13	0.1	18.35	0	0.00	18.30	0.1	1,651	0.01%
2023/11/10	1	18.40	0	0.00	18.50	1	1,661	0.06%
2023/11/08	1	18.90	0	0.00	18.65	1	1,697	0.06%
2023/11/07	1.2	18.50	1	18.70	18.90	0.2	1,684	0.01%
2023/11/06	0	0.00	3	18.87	18.75	-3	1,691	-0.18%
2023/11/03	0	0.00	9	18.39	18.40	-9	1,693	-0.53%
2023/10/31	0.5	17.86	0	0.00	17.75	0.5	1,725	0.03%
2023/10/30	0	0.00	1	18.10	18.15	-1	1,756	-0.06%
2023/10/26	1	18.40	1	18.20	17.95	0	1,813	0.00%
2023/10/25	1	18.10	0	0.00	18.10	1	1,814	0.06%
2023/10/23	2	17.95	0	0.00	17.85	2	1,838	0.11%
2023/10/18	1	17.80	0	0.00	17.70	1	1,922	0.05%
2023/10/17	1	18.10	0	0.00	18.20	1	1,944	0.05%
2023/10/16	2	18.40	0	0.00	18.40	2	1,961	0.10%
2023/10/13	1	18.85	0	0.00	18.75	1	1,997	0.05%
2023/10/11	1	19.65	2	19.85	19.20	-1	2,033	-0.05%
2023/09/26	3	19.70	0	0.00	19.30	3	2,247	0.13%
2023/09/25	8	19.94	0	0.00	19.90	8	2,271	0.35%
2023/09/20	0	0.00	1	20.10	20.05	-1	2,354	-0.04%
2023/09/18	1	20.55	1	20.60	20.40	0	2,410	0.00%
2023/09/15	2	20.60	0	0.00	20.10	2	2,439	0.08%
2023/09/14	1	21.45	0	0.00	21.10	1	2,544	0.04%
2023/09/12	2	20.78	10	20.80	20.75	-8	3,049	-0.26%
2023/09/11	12	21.77	2	21.80	21.60	10	3,065	0.33%
2023/09/08	6	21.53	1	21.60	21.55	5	3,032	0.16%
2023/09/07	0	0.00	1	21.30	20.95	-1	3,043	-0.03%
2023/09/06	2	21.20	2	21.20	21.15	0	3,070	0.00%
2023/09/04	1	21.55	11	21.53	21.50	-10	3,131	-0.32%
2023/09/01	0	0.00	1	21.85	21.75	-1	3,149	-0.03%
2023/08/31	12	21.50	33	21.25	21.25	-21	3,199	-0.66%
2023/08/30	20	20.55	10	20.85	21.15	10	3,351	0.30%
2023/08/29	18	20.58	13	20.61	20.60	5	3,339	0.15%
2023/08/28	20	21.20	10	20.86	21.65	10	3,215	0.31%
2023/08/25	1	19.60	0	0.00	19.70	1	3,074	0.03%
2023/08/24	1	19.95	2	19.99	19.90	-1	3,082	-0.03%
2023/08/23	4	19.66	1	19.55	19.45	3	3,076	0.10%
2023/08/21	1	19.60	4	19.40	19.45	-3	3,126	-0.10%
2023/08/16	1	19.50	0	0.00	19.40	1	3,364	0.03%
2023/08/14	0	19.60	0	0.00	19.45	0	3,499	0.00%
2023/08/09	0	0.00	5	20.85	20.85	-5	3,669	-0.14%
2023/08/08	0	0.00	1	21.45	21.20	-1	3,710	-0.03%
2023/08/07	0	0.00	0.1	21.15	21.25	-0.1	3,859	0.00%
2023/08/02	2	21.45	0	0.00	21.20	2	4,096	0.05%
2023/08/01	13	21.79	2	21.50	21.30	11	4,220	0.26%
2023/07/31	8	21.49	2	21.25	21.35	6	4,247	0.14%
2023/07/26	0	0.00	1	21.05	21.00	-1	4,348	-0.02%
2023/07/25	0	0.00	1	21.05	21.15	-1	4,434	-0.02%
2023/07/24	1	20.80	2	21.05	20.85	-1	4,518	-0.02%
2023/07/21	1	21.50	0	0.00	21.50	1	4,548	0.02%
2023/07/20	2	22.00	3	21.93	22.15	-1	4,614	-0.02%
2023/07/19	0	0.00	2	21.55	21.20	-2	4,665	-0.04%
2023/07/18	1	21.60	0.1	21.15	21.25	0.9	4,831	0.02%
2023/07/17	0.1	21.85	5	22.00	21.90	-4.9	5,591	-0.09%
2023/07/13	0	0.00	11	22.30	22.20	-11	6,752	-0.16%
2023/07/12	6	22.93	1	23.05	22.80	5	6,958	0.07%
2023/07/11	6	23.46	3	23.50	23.40	3	7,134	0.04%
2023/07/10	0.1	24.05	0	0.00	23.75	0.1	7,551	0.00%
2023/07/07	3	23.58	2	23.70	23.45	1	7,612	0.01%
2023/07/06	4	23.98	4	24.18	23.80	0	7,605	0.00%
2023/07/05	1	23.95	8	23.89	23.90	-7	7,638	-0.09%
2023/07/04	6	23.98	2	24.08	23.85	4	7,674	0.05%
2023/07/03	3	24.10	1.1	24.33	24.45	1.9	7,694	0.02%
2023/06/30	5	24.44	4	24.35	24.40	1	7,668	0.01%
2023/06/29	3	23.93	1	23.95	24.00	2	7,630	0.03%
2023/06/28	11	24.30	0	0.00	23.95	11	7,620	0.14%
2023/06/27	2	24.10	0	0.00	23.65	2	7,638	0.03%
2023/06/26	1	24.15	1	24.05	24.15	0	7,813	0.00%
2023/06/21	1	24.50	0	0.00	24.50	1	7,844	0.01%
2023/06/20	5	25.20	1	24.90	25.00	4	7,823	0.05%
2023/06/19	44	25.90	37	25.50	25.55	7	7,690	0.09%
2023/06/16	3	24.43	35	25.31	24.50	-32	7,418	-0.43%
2023/06/15	0	0.00	11	23.79	24.15	-11	7,180	-0.15%
2023/06/14	2	23.50	0	0.00	23.50	2	7,146	0.03%
2023/06/13	3	23.60	2	24.18	23.95	1	7,153	0.01%
2023/06/12	5	23.26	1	23.30	23.35	4	7,116	0.06%
2023/06/09	3	23.78	0	0.00	23.80	3	7,111	0.04%
2023/06/08	2	24.05	0	0.00	24.05	2	7,114	0.03%
2023/06/07	0	0.00	7	24.36	24.25	-7	7,164	-0.10%
2023/06/06	15	24.25	0	0.00	24.10	15	7,166	0.21%
2023/06/05	7	25.09	12	24.63	25.05	-5	7,125	-0.07%
2023/06/02	4	23.41	7	23.44	23.35	-3	6,928	-0.04%
2023/06/01	1	23.45	2	23.58	23.60	-1	7,005	-0.01%
2023/05/31	5	23.40	17	23.33	23.45	-12	7,085	-0.17%
2023/05/30	3	23.40	0	0.00	23.25	3	7,087	0.04%
2023/05/29	0	0.00	24	23.85	23.65	-24	7,096	-0.34%
2023/05/26	12	23.28	15	23.37	23.20	-3	7,126	-0.04%
2023/05/25	17	23.90	0.1	23.75	23.85	16.9	7,262	0.23%
2023/05/24	26	24.90	19	24.69	24.60	7	7,428	0.09%
2023/05/23	3	24.03	2	24.03	24.50	1	7,584	0.01%
2023/05/22	0	0.00	2	23.75	24.05	-2	7,605	-0.03%
2023/05/19	6	23.39	1	24.10	23.25	5	7,708	0.06%
2023/05/18	7	23.51	7	23.50	23.30	0	7,672	0.00%
2023/05/17	7	23.79	7	23.71	24.00	0	7,640	0.00%
2023/05/16	1	23.20	2	23.20	23.20	-1	7,584	-0.01%
2023/05/15	3	22.92	1	23.25	23.25	2	7,748	0.03%
2023/05/12	20	24.09	5	23.93	23.75	15	8,238	0.18%
2023/05/11	20	24.09	5	23.93	23.50	15	8,319	0.18%
2023/05/10	6	25.76	0	0.00	25.60	6	8,203	0.07%
2023/05/09	6	25.52	2.6	25.54	25.20	3.4	8,140	0.04%
2023/05/08	6.1	26.05	1	26.20	26.00	5.1	8,070	0.06%
2023/05/05	1	26.70	2	27.70	26.95	-1	7,974	-0.01%
2023/05/04	3	27.72	5	27.95	27.95	-2	8,130	-0.02%
2023/05/02	0	0.00	7	27.56	27.50	-7	8,385	-0.08%
2023/04/28	1	27.70	17	27.94	27.85	-16	8,408	-0.19%
2023/04/27	6.1	27.77	2	27.55	28.30	4.1	8,357	0.05%
2023/04/26	4	26.95	1	27.10	26.95	3	8,285	0.04%
2023/04/25	2	26.60	0	0.00	26.95	2	8,274	0.02%
2023/04/24	4	26.15	55	26.13	26.85	-51	8,239	-0.62%
2023/04/21	2.1	25.22	7	25.82	25.45	-5	8,249	-0.06%
2023/04/20	62	28.55	51	28.22	27.10	11	8,126	0.14%
2023/04/19	121.1	28.77	99.8	28.33	27.80	21.3	7,398	0.29%	大買/
2023/04/18	33	27.33	3	27.70	27.70	30	6,568	0.46%
2023/04/17	21	24.79	17	25.09	25.20	4	6,327	0.06%
2023/04/14	33	22.95	22.3	22.95	22.95	10.7	6,122	0.18%
2023/04/13	35	19.90	32	20.71	20.90	3	6,082	0.05%
2023/04/12	2	18.85	11	19.07	19.00	-9	5,893	-0.15%
2023/04/10	10	18.80	5	19.15	18.80	5	6,026	0.08%
2023/04/07	1	19.05	1	18.80	18.75	0	6,306	0.00%
2023/04/06	1	18.45	2	18.60	18.55	-1	6,525	-0.02%
2023/03/29	1	18.25	1	18.20	18.20	0	7,074	0.00%
2023/03/28	0	0.00	5	18.20	18.40	-5	7,402	-0.07%
2023/03/27	32	18.73	21	18.80	19.00	11	7,692	0.14%
2023/03/23	1	17.70	0	0.00	18.00	1	9,370	0.01%
2023/03/16	2	17.30	3	17.38	17.30	-1	9,670	-0.01%
2023/03/15	1	17.90	0	0.00	17.85	1	9,719	0.01%
2023/03/14	1	18.15	4	18.05	17.95	-3	9,804	-0.03%
2023/03/13	2	18.05	2	17.90	18.05	0	9,878	0.00%
2023/03/10	0	0.00	10	18.63	18.20	-10	9,949	-0.10%
2023/03/09	5	19.25	0	0.00	19.15	5	9,959	0.05%
2023/03/08	10	19.59	13	19.48	19.50	-3	10,085	-0.03%
2023/03/07	13	19.45	20.8	19.53	19.40	-7.8	10,293	-0.08%
2023/03/06	5	19.99	34	19.79	19.65	-29	11,295	-0.26%
2023/03/03	24	19.76	11	19.55	19.50	13	12,572	0.10%
2023/03/02	1	19.25	0	0.00	19.45	1	13,570	0.01%
2023/03/01	1	19.20	14	19.10	19.10	-13	13,676	-0.10%
2023/02/24	17	19.30	6	19.29	19.15	11	13,861	0.08%
2023/02/23	44	19.88	2	19.65	19.60	42	13,944	0.30%
2023/02/22	2	19.47	74	19.66	19.85	-72	13,896	-0.52%
2023/02/21	66	19.60	27	19.64	19.40	39	13,698	0.28%
2023/02/20	0	0.00	6.1	19.23	19.30	-6.1	13,433	-0.05%
2023/02/17	8	19.22	9	19.15	19.05	-1	13,352	-0.01%
2023/02/16	9	18.79	4	18.70	18.75	5	13,184	0.04%
2023/02/15	3.1	18.56	0	0.00	18.65	3.1	13,158	0.02%
2023/02/14	7	18.73	1	18.70	18.65	6	13,140	0.05%
2023/02/13	58	19.32	45	19.03	19.00	13	13,110	0.10%
2023/02/10	41.7	19.48	33	19.63	19.65	8.7	13,056	0.07%
2023/02/09	23	18.90	52	18.83	18.65	-29	12,600	-0.23%
2023/02/07	10	18.98	21.7	18.70	18.55	-11.7	12,459	-0.09%
2023/02/06	6	18.89	15	18.67	18.60	-9	12,422	-0.07%
2023/02/03	14	18.83	3	18.67	18.75	11	12,368	0.09%
2023/02/02	33	19.34	21	19.49	19.00	12	12,302	0.10%
2023/02/01	77	18.71	47	18.86	19.70	30	12,087	0.25%
2023/01/31	12	17.96	5	17.95	18.05	7	11,769	0.06%
2023/01/30	12	17.75	14	18.02	17.85	-2	11,732	-0.02%
2023/01/17	0	0.00	2	17.40	17.60	-2	11,657	-0.02%
2023/01/16	1	17.00	13	17.35	17.55	-12	11,617	-0.10%
2023/01/13	3	17.33	7.5	17.27	17.25	-4.5	11,563	-0.04%
2023/01/12	2	17.28	4	17.30	17.25	-2	11,522	-0.02%
2023/01/10	2	17.55	0	0.00	17.55	2	11,383	0.02%
2023/01/09	6	18.25	5	18.15	18.00	1	11,324	0.01%
2023/01/06	2	18.05	6	18.08	18.10	-4	11,263	-0.04%
2023/01/05	18	18.64	33	18.29	18.15	-15	11,221	-0.13%
2023/01/04	13	18.44	41	18.45	18.45	-28	11,130	-0.25%
2023/01/03	29	18.56	24	18.57	18.60	5	11,087	0.05%
2022/12/30	36	18.70	35	18.70	18.50	1	10,917	0.01%
2022/12/29	6	18.16	34	18.30	18.35	-28	10,673	-0.26%
2022/12/28	16	18.81	5	18.48	18.20	11	10,605	0.10%
2022/12/27	53	19.31	23	19.32	19.00	30	10,465	0.29%
2022/12/26	10	18.47	2	18.05	19.10	8	10,128	0.08%
2022/12/23	42	17.99	43	17.97	18.00	-1	9,852	-0.01%
2022/12/22	48	17.92	65.2	17.86	17.90	-17.2	9,727	-0.18%
2022/12/21	56	18.22	49.3	17.88	17.80	6.7	9,566	0.07%
2022/12/20	23	19.08	53.5	18.47	18.10	-30.5	9,209	-0.33%
2022/12/19	50	20.39	59	20.24	19.30	-9	8,864	-0.10%
2022/12/16	166.4	22.52	87	22.41	21.30	79.4	8,502	0.93%	大買/
2022/12/15	26	21.00	31.6	21.71	22.10	-5.6	6,921	-0.08%
2022/12/14	1	19.35	3	19.87	20.10	-2	6,538	-0.03%
2022/12/13	6	19.27	3	19.10	19.30	3	6,464	0.05%
2022/12/12	3.2	19.21	2	19.10	19.30	1.2	6,420	0.02%
2022/12/09	6.5	20.87	2	20.90	20.65	4.5	6,328	0.07%
2022/12/08	0	0.00	3	20.95	21.30	-3	6,269	-0.05%
2022/12/07	5	20.41	7	20.71	20.50	-2	6,178	-0.03%
2022/12/06	6	20.27	0	0.00	20.55	6	6,082	0.10%
2022/12/05	2	20.45	3	20.20	20.20	-1	5,976	-0.02%
2022/12/02	4	20.59	0	0.00	20.05	4	5,875	0.07%
2022/12/01	2	20.80	4	20.78	20.75	-2	5,764	-0.03%
2022/11/30	13	21.02	16.1	20.58	20.60	-3.1	5,660	-0.05%
2022/11/29	53	22.08	33.8	22.34	21.30	19.2	5,489	0.35%
2022/11/28	109	19.37	103	20.15	21.60	6	5,200	0.12%	大買/大賣/
2022/11/25	195.1	19.30	207.1	19.59	19.65	-12	4,141	-0.29%	大買/大賣/
2022/11/24	118.6	17.75	144.6	18.04	18.35	-26	2,753	-0.95%	大買/大賣/
2022/11/23	7	16.65	8.5	16.62	16.70	-1.5	1,631	-0.09%
2022/11/22	42	15.14	4	15.20	15.20	38	1,502	2.53%
2022/11/21	10	13.62	8.6	13.84	13.85	1.4	1,288	0.11%
2022/11/18	0	0.00	1	13.50	12.85	-1	1,148	-0.09%
2022/11/14	0	0.00	1	12.50	12.50	-1	995	-0.10%
2022/11/09	1	13.00	0.1	13.25	12.90	1	987	0.10%
2022/11/08	2.1	12.70	14.1	13.21	13.50	-12.1	945	-1.28%
2022/11/07	12.1	13.03	0	0.00	13.20	12.1	830	1.46%
2022/09/28	2	10.00	0	0.00	9.97	2	602	0.33%
2022/08/10	1	10.90	0	0.00	10.85	1	467	0.21%
2022/07/25	0	0.00	2	11.45	11.50	-2	509	-0.39%
2022/07/15	2	11.10	0	0.00	11.10	2	553	0.36%
2022/07/05	0	0.00	3	11.65	11.70	-3	707	-0.42%
2022/07/04	0	0.00	2	11.40	11.40	-2	710	-0.28%
2022/06/27	0	0.00	2	12.05	12.05	-2	802	-0.25%
2022/06/24	3	11.90	1	12.00	11.95	2	840	0.24%
2022/06/23	2	11.60	0	0.00	11.80	2	847	0.24%
2022/06/21	0	0.00	2	11.85	11.80	-2	892	-0.22%
2022/06/20	2	11.65	0	0.00	11.45	2	909	0.22%
2022/06/17	2	11.95	0	0.00	11.90	2	913	0.22%
2022/06/14	0	0.00	5	12.25	12.35	-5	961	-0.52%
2022/06/13	0	0.00	1	12.45	12.40	-1	967	-0.10%
2022/06/10	0	0.00	2	12.70	12.70	-2	991	-0.20%
2022/06/06	0	0.00	2	12.70	12.65	-2	1,077	-0.19%
2022/05/26	0	0.00	4	12.75	12.80	-4	1,152	-0.35%
2022/05/23	0	0.00	5	12.78	12.80	-5	1,178	-0.42%
2022/05/20	0	0.00	1	12.70	12.65	-1	1,197	-0.08%
2022/05/19	2	12.55	0	0.00	12.55	2	1,213	0.16%
2022/05/18	0	0.00	2	12.85	12.80	-2	1,216	-0.16%
2022/05/17	2	12.60	0	0.00	12.60	2	1,217	0.16%
2022/05/11	5	12.51	0	0.00	12.40	5	1,236	0.40%
2022/05/10	2	13.40	0	0.00	13.75	2	1,153	0.17%
2022/05/09	4	13.73	6	13.55	13.55	-2	1,167	-0.17%
2022/05/03	0	0.00	1	13.80	13.85	-1	1,243	-0.08%
2022/04/28	1	13.70	0	0.00	13.85	1	1,300	0.08%
2022/04/27	2	13.65	0	0.00	13.70	2	1,311	0.15%
2022/04/25	3	14.20	0	0.00	14.05	3	1,325	0.23%
2022/04/22	1	14.60	0	0.00	14.65	1	1,326	0.08%
2022/04/21	0	0.00	6	14.75	14.75	-6	1,357	-0.44%
2022/04/20	4	14.73	5	14.75	14.75	-1	1,373	-0.07%
2022/04/19	1	14.75	1	14.80	14.80	0	1,415	0.00%
2022/04/18	2	14.65	0	0.00	14.65	2	1,430	0.14%
2022/04/15	3	14.75	3	14.85	14.85	0	1,449	0.00%
2022/04/14	7	15.35	3	15.05	15.05	4	1,435	0.28%
2022/04/13	4	15.75	4	15.65	15.65	0	1,406	0.00%
2022/04/11	9	15.96	8	15.65	15.65	1	1,413	0.07%
2022/04/08	2	16.25	0	0.00	16.20	2	1,426	0.14%
2022/04/07	0	0.00	4	16.40	16.25	-4	1,452	-0.28%
2022/04/01	3	16.27	0	0.00	16.20	3	1,530	0.20%
2022/03/31	4	16.61	0	0.00	16.40	4	1,541	0.26%
2022/03/30	2	16.75	0	0.00	16.85	2	1,562	0.13%
2022/03/29	0	0.00	3	17.05	17.00	-3	1,600	-0.19%
2022/03/28	0	0.00	51	16.50	16.45	-51	1,671	-3.05%
2022/03/24	0	0.00	7	17.10	17.10	-7	1,876	-0.37%
2022/03/23	2	16.85	0	0.00	16.85	2	1,876	0.11%
2022/03/22	5	16.60	0	0.00	16.70	5	1,907	0.26%
2022/03/17	2	15.85	16	16.07	16.20	-14	2,146	-0.65%
2022/03/16	2	15.75	0	0.00	15.85	2	2,143	0.09%
2022/03/15	50	15.90	0	0.00	15.85	50	2,150	2.32%
2022/03/14	1	15.85	0	0.00	15.85	1	2,157	0.05%
2022/03/07	2	14.60	0	0.00	14.65	2	2,246	0.09%
2022/03/03	1	15.30	0	0.00	15.25	1	2,271	0.04%
2022/02/22	0	0.00	1	15.15	15.05	-1	2,641	-0.04%
2022/02/14	5	15.04	0	0.00	15.00	5	3,238	0.15%
2022/02/10	10	15.75	0	0.00	15.80	10	3,474	0.29%
2022/02/08	0	0.00	3	15.55	15.70	-3	3,487	-0.09%
2022/02/07	0	0.00	3	15.00	15.20	-3	3,499	-0.09%
2022/01/26	0	0.00	1	14.80	14.80	-1	3,487	-0.03%
2022/01/25	4	14.90	0	0.00	14.70	4	3,502	0.11%
2022/01/20	2	15.70	0	0.00	15.70	2	3,495	0.06%
2022/01/17	0	0.00	10	15.89	16.00	-10	3,510	-0.28%
2022/01/14	3	15.97	0	0.00	15.90	3	3,510	0.09%
2022/01/13	8	16.45	1	16.35	16.30	7	3,491	0.20%
2022/01/12	4	16.28	0	0.00	16.15	4	3,492	0.11%
2022/01/11	1	16.70	0	0.00	16.50	1	3,456	0.03%
2022/01/10	1	17.00	2	17.00	17.00	-1	3,487	-0.03%
2022/01/05	2	16.80	4	16.80	16.80	-2	3,581	-0.06%
2022/01/04	8	17.10	2	17.30	17.25	6	3,651	0.16%
2022/01/03	2	17.20	2	17.25	17.25	0	3,654	0.00%
2021/12/30	3	17.68	0	0.00	17.65	3	3,665	0.08%
2021/12/29	0	0.00	2	17.95	17.90	-2	3,653	-0.05%
2021/12/27	2	17.60	2	17.60	17.45	0	3,708	0.00%
2021/12/23	0	0.00	2	17.60	17.55	-2	3,704	-0.05%
2021/12/22	6	17.58	1	18.20	17.45	5	3,729	0.13%
2021/12/21	10	17.20	11	17.51	17.60	-1	3,716	-0.03%
2021/12/20	19	17.80	16	17.95	17.35	3	3,728	0.08%
2021/12/17	1	17.00	0	0.00	17.00	1	3,602	0.03%
2021/12/16	3	17.07	0	0.00	17.20	3	3,586	0.08%
2021/12/14	2	17.03	1	17.20	17.10	1	3,502	0.03%
2021/12/13	0	0.00	2	17.08	17.50	-2	3,445	-0.06%
2021/12/10	0	0.00	3	16.35	16.35	-3	3,315	-0.09%
2021/12/09	6	16.31	6	16.60	16.25	0	3,300	0.00%
2021/12/08	2	16.30	2	16.30	16.30	0	3,303	0.00%
2021/12/07	0	0.00	7	16.69	16.80	-7	3,269	-0.21%
2021/12/03	3	16.33	0	0.00	16.15	3	3,186	0.09%
2021/12/02	2	16.10	2	16.00	16.00	0	3,121	0.00%
2021/11/26	4	15.93	0	0.00	15.70	4	3,019	0.13%
2021/11/25	7	16.07	0	0.00	16.00	7	2,963	0.24%
2021/11/22	0	0.00	7	17.08	17.40	-7	2,769	-0.25%
2021/11/19	2	16.93	1	17.00	16.60	1	2,689	0.04%
2021/11/18	0	0.00	5	16.55	16.75	-5	2,588	-0.19%
2021/11/17	5	16.32	2	16.63	16.75	3	2,477	0.12%
2021/11/16	0	0.00	3	15.27	15.25	-3	2,292	-0.13%
2021/11/15	4	14.45	4	14.45	14.45	0	2,200	0.00%
2021/11/12	2	14.70	4	14.71	14.70	-2	2,164	-0.09%
2021/11/11	13	15.18	12	14.99	15.05	1	2,116	0.05%
2021/11/10	4	15.48	8	15.47	15.60	-4	1,958	-0.20%
2021/11/09	4	14.50	0	0.00	14.20	4	1,738	0.23%
2021/11/08	0	0.00	3	14.73	14.70	-3	1,701	-0.18%
2021/11/05	2	14.55	0	0.00	14.35	2	1,680	0.12%
2021/11/04	0	0.00	7	14.73	14.65	-7	1,671	-0.42%
2021/11/03	0	0.00	2	14.15	14.35	-2	1,653	-0.12%
2021/11/02	1	14.00	0	0.00	13.90	1	1,640	0.06%
2021/11/01	2	14.65	2	14.70	14.80	0	1,605	0.00%
2021/10/29	0	0.00	1	14.30	14.25	-1	1,564	-0.06%
2021/10/28	0	0.00	2	14.38	14.20	-2	1,546	-0.13%
2021/10/27	0	0.00	2	13.95	13.95	-2	1,527	-0.13%
2021/10/26	0	0.00	3	13.30	13.80	-3	1,506	-0.20%
2021/10/20	1	12.65	0	0.00	12.95	1	1,452	0.07%
2021/10/19	0	0.00	16	12.71	13.00	-16	1,438	-1.11%
2021/10/18	3	12.88	0	0.00	12.70	3	1,434	0.21%
2021/10/15	5	13.35	0	0.00	13.30	5	1,396	0.36%
2021/10/14	3	13.30	0	0.00	13.50	3	1,383	0.22%
2021/10/13	9	14.08	11	14.26	13.50	-2	1,334	-0.15%
2021/10/12	2	14.75	8	14.54	14.85	-6	1,257	-0.48%
2021/10/08	10	13.90	0	0.00	13.85	10	1,160	0.86%
2021/10/07	2	14.25	16	14.00	14.20	-14	1,148	-1.22%
2021/10/06	0	0.00	30	13.87	13.65	-30	1,143	-2.62%
2021/10/05	6	13.61	1	13.45	13.90	5	1,135	0.44%
2021/10/04	41	13.81	12	14.34	13.70	29	1,109	2.61%
2021/10/01	17	13.74	0	0.00	13.25	17	1,036	1.64%
2021/09/30	0	0.00	8	14.01	13.95	-8	1,016	-0.79%
2021/09/28	17	13.93	25	14.03	13.90	-8	1,036	-0.77%
2021/09/27	7	13.54	4	13.61	13.60	3	987	0.30%
2021/09/24	0	0.00	22	13.20	13.10	-22	1,198	-1.84%
2021/09/23	3	12.68	2	12.35	12.70	1	1,280	0.08%
2021/09/22	0	0.00	1	12.25	12.50	-1	1,275	-0.08%
2021/09/14	1	12.05	1	12.00	12.10	0	1,302	0.00%
2021/09/01	1	11.50	0	0.00	11.60	1	1,420	0.07%
2021/08/27	0	0.00	1	11.60	11.50	-1	1,566	-0.06%
2021/08/17	1	10.40	1	10.40	10.45	0	1,785	0.00%
2021/08/13	0	11.05	0	0.00	10.95	0	2,492	0.00%
2021/08/12	0	0.00	2	11.40	11.15	-2	2,494	-0.08%
2021/08/05	0	0.00	5	11.80	11.75	-5	2,701	-0.19%
2021/07/29	1	11.60	0	0.00	11.75	1	3,228	0.03%
2021/07/26	0	0.00	10	12.01	11.95	-10	3,443	-0.29%
2021/07/23	0	0.00	1	11.90	11.90	-1	3,725	-0.03%
2021/07/22	0	0.00	2	11.55	11.55	-2	4,014	-0.05%
2021/07/21	10	11.62	3	11.80	11.55	7	4,064	0.17%
2021/07/20	0	0.00	3	11.92	11.90	-3	4,162	-0.07%
2021/07/19	2	12.05	5	12.05	12.10	-3	4,212	-0.07%
2021/07/14	2	12.08	7	11.94	11.90	-5	4,485	-0.11%
2021/07/13	4	11.89	1	11.85	11.90	3	4,592	0.07%
2021/07/12	0	0.00	1	12.35	12.35	-1	4,638	-0.02%
2021/07/09	2	12.35	2	12.35	12.35	0	4,743	0.00%
2021/07/08	2	12.40	2	12.50	12.35	0	4,800	0.00%
2021/07/07	0	0.00	6	12.27	12.30	-6	4,785	-0.13%
2021/07/06	10	12.84	2	12.90	12.50	8	4,806	0.17%
2021/07/05	2	12.13	6	12.24	12.15	-4	4,735	-0.08%
2021/07/02	3	12.38	10	12.34	12.20	-7	4,744	-0.15%
2021/07/01	44	13.37	40	12.87	12.35	4	4,905	0.08%
2021/06/30	1	13.35	44	13.35	13.35	-43	4,727	-0.91%
2021/06/29	2	12.40	1	12.40	12.15	1	4,641	0.02%
2021/06/28	0	0.00	10	12.30	12.40	-10	4,656	-0.21%
2021/06/25	1	12.10	1	12.30	12.20	0	4,671	0.00%
2021/06/24	1	12.10	5	12.10	12.15	-4	4,682	-0.09%
2021/06/22	1	11.70	1	11.80	11.70	0	4,713	0.00%
2021/06/10	0	0.00	2	11.65	11.70	-2	4,786	-0.04%
2021/06/09	2	11.75	0	0.00	11.65	2	4,785	0.04%
2021/06/08	10	11.95	0	0.00	11.90	10	4,888	0.20%
2021/06/07	0	0.00	10	11.95	11.90	-10	4,908	-0.20%
2021/06/04	17	12.21	1	12.30	11.90	16	4,882	0.33%
2021/06/03	3	12.15	2	11.93	11.95	1	4,795	0.02%
2021/06/02	0	0.00	1	11.45	11.60	-1	4,741	-0.02%
2021/05/31	1	11.30	0	0.00	11.20	1	4,709	0.02%
2021/05/28	0	0.00	1	11.35	11.30	-1	4,684	-0.02%
2021/05/25	2	11.58	2	11.48	11.30	0	4,664	0.00%
2021/05/24	20	11.75	0	0.00	11.50	20	4,615	0.43%
2021/05/14	2	11.10	1	10.65	10.55	1	3,797	0.03%
2021/05/13	10	11.30	0	0.00	11.00	10	3,761	0.27%
2021/05/12	8.5	11.65	1	11.65	11.65	7.5	3,687	0.20%
2021/05/11	1	13.25	2	13.18	12.90	-1	3,631	-0.03%
2021/05/10	1	13.05	1	13.10	12.95	0	3,499	0.00%
2021/05/07	0	0.00	1	12.60	12.70	-1	3,437	-0.03%
2021/05/06	14.5	12.72	0	0.00	12.60	14.5	3,393	0.43%
2021/05/05	2	12.70	0	0.00	12.60	2	3,168	0.06%
2021/05/04	6	12.23	0	0.00	12.00	6	3,115	0.19%
2021/05/03	5	13.28	1	13.25	12.90	4	3,022	0.13%
2021/04/29	28	14.59	14	13.85	13.80	14	2,943	0.48%
2021/04/28	8	14.12	98	14.56	14.65	-90	2,655	-3.39%
2021/04/27	5	13.10	6	13.38	13.35	-1	2,371	-0.04%
2021/04/26	4	13.34	0	0.00	13.35	4	2,316	0.17%
2021/04/23	10	13.11	1	13.10	13.05	9	2,220	0.41%
2021/04/22	7	13.74	0	0.00	13.20	7	2,182	0.32%
2021/04/21	5	13.86	0	0.00	13.80	5	2,093	0.24%
2021/04/20	10	13.40	4	13.55	13.80	6	2,016	0.30%
2021/04/19	1	13.40	0	0.00	13.30	1	1,933	0.05%
2021/04/15	1	12.00	7	12.14	12.15	-6	1,748	-0.34%
2021/04/14	5	11.40	0	0.00	12.00	5	1,645	0.30%
2021/04/13	5	11.65	0	0.00	11.35	5	1,622	0.31%
2021/04/12	7	11.36	0	0.00	11.60	7	1,628	0.43%
2021/04/08	2	11.60	0	0.00	11.55	2	1,599	0.13%
2021/04/07	7	11.76	1	12.10	11.75	6	1,621	0.37%
2021/04/06	0	0.00	2	11.55	11.55	-2	1,472	-0.14%
2021/04/01	1	10.35	5	10.50	10.50	-4	1,384	-0.29%
2021/03/30	1	10.60	12	10.43	10.40	-11	1,329	-0.83%
2021/03/26	3	10.47	2	10.45	10.40	1	1,297	0.08%
2021/03/25	0	0.00	4	10.40	10.40	-4	1,366	-0.29%
2021/03/23	4	10.13	2	10.10	10.10	2	1,266	0.16%
2021/03/18	0	0.00	2	9.81	9.81	-2	1,232	-0.16%
2021/03/17	2	9.85	7	9.95	9.81	-5	1,238	-0.40%
2021/03/16	1	10.05	0	0.00	9.99	1	1,236	0.08%
2021/03/15	22	10.15	0	0.00	10.15	22	1,251	1.76%
2021/03/12	5	10.25	8	10.19	10.25	-3	1,243	-0.24%
2021/03/11	2	10.00	0	0.00	9.99	2	1,134	0.18%
2021/03/09	2	9.76	0	0.00	9.83	2	1,158	0.17%
2021/03/05	0	0.00	1	9.80	9.80	-1	1,329	-0.08%
2021/03/04	2	9.80	1	9.85	9.85	1	1,673	0.06%
2021/03/03	1	9.90	1	9.85	9.83	0	1,693	0.00%
2021/03/02	2	9.98	0	0.00	9.83	2	1,691	0.12%
2021/02/26	1	9.62	0	0.00	9.80	1	1,686	0.06%
2021/02/18	0	0.00	2	9.27	9.29	-2	1,707	-0.12%
2021/01/29	2	9.01	3	9.00	9.00	-1	1,781	-0.06%
2021/01/20	0	0.00	2	9.16	9.16	-2	1,804	-0.11%
2021/01/15	3	9.25	0	0.00	9.15	3	1,805	0.17%
2021/01/11	0	0.00	1	9.62	9.70	-1	1,793	-0.06%
2021/01/07	0	0.00	1	9.86	9.86	-1	1,816	-0.06%
2021/01/06	1	9.84	0	0.00	9.84	1	1,826	0.05%
2021/01/05	5	10.10	0	0.00	10.10	5	1,790	0.28%
2021/01/04	0	0.00	10	10.30	10.20	-10	1,764	-0.57%
2020/12/31	10	10.15	10	10.25	10.20	0	1,806	0.00%
2020/12/30	13	10.12	18	10.24	10.25	-5	1,799	-0.28%
2020/12/29	0	0.00	3	10.25	10.15	-3	1,764	-0.17%
2020/12/22	3	10.00	0	0.00	9.76	3	2,042	0.15%
2020/12/21	5	9.97	0	0.00	10.00	5	2,056	0.24%
2020/12/18	2	9.81	0	0.00	9.79	2	2,027	0.10%
2020/12/10	0	0.00	5	9.66	9.70	-5	2,306	-0.22%
2020/12/03	30	9.53	0	0.00	9.49	30	2,367	1.27%
2020/12/01	36	9.79	0	0.00	9.67	36	2,315	1.55%
2020/11/30	4	9.80	3	10.15	10.20	1	2,208	0.05%
2020/11/24	0	0.00	2	9.14	9.13	-2	1,872	-0.11%
2020/11/06	0	0.00	1	8.98	8.99	-1	2,348	-0.04%
2020/11/05	1.4	9.00	0	0.00	8.97	1.4	2,346	0.06%
2020/11/02	0	0.00	10	8.85	8.81	-10	2,335	-0.43%
2020/10/28	1	9.31	0	0.00	9.17	1	2,313	0.04%
2020/10/26	1	9.14	0	0.00	9.16	1	2,297	0.04%
2020/10/22	0	0.00	1	9.19	9.22	-1	2,273	-0.04%
2020/10/19	1	9.49	1	9.46	9.46	0	2,275	0.00%
2020/10/14	2	9.58	2	9.57	9.57	0	2,322	0.00%
2020/10/12	1	9.66	3	9.59	9.59	-2	2,302	-0.09%
2020/10/08	7	9.94	17	9.93	9.67	-10	2,304	-0.43%
2020/10/07	0	0.00	1	9.65	9.66	-1	2,265	-0.04%
2020/10/06	2	9.68	0	0.00	9.65	2	2,315	0.09%
2020/10/05	12	9.79	2	9.96	9.78	10	2,300	0.43%
2020/09/29	0	0.00	2	9.34	9.35	-2	1,994	-0.10%
2020/09/25	3	9.20	7	9.14	9.23	-4	1,992	-0.20%
2020/09/24	17	10.02	38	9.78	9.52	-21	1,993	-1.05%
2020/09/23	3	10.03	0	0.00	9.96	3	1,958	0.15%
2020/09/22	26	9.89	20	9.90	9.90	6	1,892	0.32%
2020/09/21	16	9.97	6	10.03	10.20	10	1,873	0.53%
2020/09/18	16	9.96	25	10.00	9.88	-9	1,785	-0.50%
2020/09/15	1	9.16	5	9.16	9.15	-4	1,554	-0.26%
2020/09/14	2	9.15	4	9.26	9.19	-2	1,554	-0.13%
2020/09/11	4.6	9.36	4	9.30	9.30	0.6	1,541	0.04%
2020/09/10	2	9.73	2	9.74	9.74	0	1,508	0.00%
2020/09/09	7	9.71	6	9.66	9.84	1	1,482	0.07%
2020/09/07	4	9.43	1	9.65	9.47	3	1,403	0.21%
2020/09/04	1	9.36	2	9.37	9.34	-1	1,376	-0.07%
2020/08/26	1	9.01	1	9.08	9.08	0	1,252	0.00%
2020/08/25	2	9.15	2	9.09	9.09	0	1,238	0.00%
2020/08/24	1	8.69	1	8.80	8.82	0	1,161	0.00%
2020/08/21	1	8.88	6	8.90	8.88	-5	1,149	-0.43%
2020/08/20	7	9.09	4	8.91	8.90	3	1,125	0.27%
2020/08/19	12	9.75	10	9.81	9.48	2	1,073	0.19%
2020/08/17	0	0.00	1	8.38	8.58	-1	777	-0.13%
2020/08/10	1	8.23	1	8.23	8.23	0	615	0.00%
2020/08/06	1	8.19	1	8.22	8.22	0	622	0.00%
2020/08/03	1	8.26	1	8.35	8.27	0	618	0.00%
2020/07/29	1	7.95	1	8.03	8.03	0	611	0.00%
2020/07/27	2	8.06	2	7.98	7.98	0	615	0.00%
2020/07/24	2	8.49	9	8.34	8.25	-7	606	-1.15%
2020/07/23	1	8.55	2	8.54	8.54	-1	595	-0.17%
2020/07/22	1	8.66	0	0.00	8.64	1	588	0.17%
2020/07/21	2	8.88	2	8.63	8.63	0	576	0.00%
2020/07/15	1	8.54	0	0.00	8.68	1	462	0.22%
2020/07/14	8	8.84	0	0.00	8.53	8	457	1.75%
2020/07/13	0	0.00	37	8.24	8.89	-37	427	-8.66%
2020/07/08	0	0.00	25	8.22	8.34	-25	358	-6.97%
2020/07/06	5	8.05	40	8.15	8.18	-35	341	-10.26%
2020/06/22	0	0.00	5	7.47	7.51	-5	281	-1.77%
2020/06/11	0	0.00	2	7.48	7.31	-2	315	-0.63%
2020/06/10	10	7.45	1	7.45	7.47	9	326	2.76%
2020/06/09	1	7.46	0	0.00	7.45	1	344	0.29%
2020/06/08	0	0.00	22	7.45	7.45	-22	355	-6.19%
2020/06/05	2	7.42	0	0.00	7.40	2	359	0.56%
2020/05/18	0	0.00	8	7.25	7.24	-8	436	-1.83%
2020/05/13	0	0.00	3	7.30	7.30	-3	435	-0.69%
2020/05/04	0	0.00	3	7.26	7.40	-3	427	-0.70%
2020/04/28	1	7.21	0	0.00	7.23	1	422	0.24%
2020/04/21	0	0.00	18	7.18	7.10	-18	443	-4.05%
2020/04/17	0	0.00	1	7.18	7.16	-1	451	-0.22%
2020/04/15	4	7.12	0	0.00	7.13	4	442	0.90%
2020/04/14	0	0.00	3	6.58	6.67	-3	427	-0.70%
2020/04/10	3	6.52	0	0.00	6.52	3	434	0.69%
2020/03/25	4	5.93	0	0.00	5.94	4	482	0.83%
2020/03/20	1	5.93	0	0.00	5.81	1	475	0.21%
2019/12/25	1	8.40	0	0.00	8.43	1	366	0.27%
2019/12/20	1	8.20	0	0.00	8.22	1	328	0.30%
2019/12/18	0	0.00	2	8.15	8.16	-2	321	-0.62%
2019/11/19	1	7.80	0	0.00	8.11	1	245	0.41%
2019/11/14	0	0.00	2	7.84	7.80	-2	166	-1.20%
2019/11/11	1	7.78	0	0.00	7.78	1	163	0.61%
2019/10/23	1	7.93	0	0.00	7.92	1	155	0.64%
2019/10/22	5	7.96	0	0.00	7.94	5	156	3.20%
2019/10/21	2	7.88	0	0.00	7.93	2	151	1.32%
2019/10/08	2	7.59	0	0.00	7.62	2	126	1.58%
2019/07/24	0	0.00	1	7.94	7.89	-1	126	-0.79%
2019/07/09	0	0.00	1	7.88	7.88	-1	131	-0.76%
2019/06/05	1	7.89	0	0.00	7.95	1	156	0.64%
2019/05/28	0	0.00	1	7.95	7.94	-1	158	-0.63%
2019/05/22	0	0.00	1	7.91	7.90	-1	160	-0.62%
2019/04/24	1	7.91	0	0.00	7.93	1	167	0.60%
2019/04/23	2	7.92	0	0.00	7.94	2	167	1.20%
2019/04/02	1	7.94	0	0.00	7.94	1	153	0.65%
2019/02/18	0	0.00	1	7.97	7.99	-1	135	-0.74%
2019/01/07	1	7.80	0	0.00	7.87	1	118	0.85%
2019/01/04	0	0.00	1	7.80	7.80	-1	120	-0.83%
2018/10/04	1	8.65	0	0.00	8.72	1	301	0.33%
2018/07/31	0	0.00	1	9.12	9.12	-1	527	-0.19%
2018/07/13	5	9.00	0	0.00	9.02	5	503	0.99%
2018/07/11	0	0.00	3	8.90	8.95	-3	568	-0.53%
2018/07/09	0	0.00	1	8.87	8.95	-1	605	-0.17%
2018/07/06	0	0.00	1	8.86	8.86	-1	599	-0.17%
2018/06/22	1	9.50	0	0.00	9.51	1	606	0.16%
2018/06/14	5	9.61	0	0.00	9.66	5	606	0.82%
2018/06/07	11	9.74	0	0.00	9.79	11	625	1.76%
2018/06/06	10	9.77	0	0.00	9.77	10	622	1.61%
2018/06/04	3	9.81	9	9.82	9.80	-6	618	-0.97%
2018/05/31	9	9.56	0	0.00	9.60	9	612	1.47%
2018/05/21	0	0.00	1	9.59	9.60	-1	522	-0.19%
2018/05/14	1	9.72	0	0.00	9.72	1	536	0.19%
2018/05/09	19	10.13	0	0.00	9.91	19	528	3.60%
2018/05/04	0	0.00	1	9.63	9.67	-1	445	-0.22%
2018/04/24	0	0.00	2	9.70	9.71	-2	565	-0.35%
2018/04/23	0	0.00	5	10.00	9.87	-5	584	-0.86%
2018/04/17	7	10.09	0	0.00	9.90	7	608	1.15%
2018/04/11	0	0.00	5	9.71	9.72	-5	615	-0.81%
2018/04/03	0	0.00	5	9.67	9.70	-5	632	-0.79%
2018/03/23	5	9.41	0	0.00	9.48	5	779	0.64%
2018/02/21	0	0.00	10	9.45	9.44	-10	897	-1.11%
2018/02/08	0	0.00	5	9.31	9.35	-5	894	-0.56%
2018/02/02	0	0.00	1	9.84	9.85	-1	876	-0.11%
2018/01/22	0	0.00	2	10.10	10.10	-2	925	-0.22%
2018/01/19	0	0.00	15	9.97	9.97	-15	864	-1.73%
2018/01/18	0	0.00	2	10.00	9.99	-2	861	-0.23%
2018/01/17	0	0.00	5	10.00	9.98	-5	843	-0.59%
2018/01/16	0	0.00	20	9.81	9.87	-20	822	-2.43%
2018/01/11	0	0.00	2	9.90	9.84	-2	805	-0.25%
2018/01/10	12	10.07	46	10.05	9.99	-34	781	-4.35%
2018/01/04	0	0.00	18	9.81	9.84	-18	670	-2.69%
2018/01/02	10	9.87	0	0.00	9.87	10	655	1.53%