寶利徠 (1813)-玉山-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
18.75
漲跌
▼0.10
漲幅
-0.53%
成交量
21張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	18.80	0	0.00	18.75	0	42	0.05%
2024/12/10	0.2	18.94	0	0.00	18.90	0.2	51	0.48%
2024/12/09	0.1	19.15	0	0.00	18.95	0.1	48	0.30%
2024/12/05	0	0.00	0.3	19.50	19.20	-0.3	50	-0.51%
2024/12/03	0.1	19.45	0	0.00	19.30	0.1	54	0.13%
2024/12/02	0.1	19.40	0	0.00	19.35	0.1	58	0.12%
2024/11/26	0	0.00	2	19.35	19.40	-2	56	-3.56%
2024/11/05	0	19.50	0	0.00	19.40	0	65	0.03%
2024/11/01	0	19.30	0	0.00	19.45	0	70	0.03%
2024/10/16	0	19.45	0	0.00	19.30	0	80	0.01%
2024/10/15	0	19.45	0	19.45	19.30	0	80	0.00%
2024/10/11	0.1	19.39	0	0.00	19.35	0.1	84	0.07%
2024/10/09	0.4	19.35	0	0.00	19.25	0.4	87	0.48%
2024/10/08	0.1	19.45	0	0.00	19.30	0.1	88	0.08%
2024/09/30	0	19.65	0	0.00	19.55	0	91	0.01%
2024/09/25	0	19.40	0.2	19.40	19.35	-0.2	91	-0.19%
2024/09/16	0	19.55	0	0.00	19.35	0	95	0.02%
2024/09/11	0	19.50	0	0.00	19.70	0	86	0.03%
2024/09/05	0	19.65	0	0.00	19.60	0	85	0.01%
2024/08/30	0.1	19.80	0	0.00	19.60	0.1	79	0.06%
2024/08/29	0.1	19.85	0	0.00	19.80	0.1	80	0.06%
2024/08/28	0.1	19.90	0	0.00	19.80	0.1	79	0.13%
2024/08/22	2	19.75	0	0.00	19.75	2	78	2.54%
2024/08/16	0	19.75	0	0.00	19.55	0	78	0.05%
2024/08/08	0	19.85	0	0.00	20.00	0	72	0.01%
2024/08/05	0.1	19.56	0.1	19.60	19.75	0	70	-0.02%
2024/08/02	0.1	19.84	0	0.00	19.80	0.1	67	0.19%
2024/07/26	0	20.70	0	0.00	20.60	0	61	0.02%
2024/07/22	0	20.67	0	0.00	20.45	0	62	0.07%
2024/07/19	0.1	21.10	0.2	20.90	20.70	-0.1	60	-0.17%
2024/07/18	0	21.25	0	0.00	21.25	0	58	0.05%
2024/07/15	0	21.25	0	0.00	21.00	0	58	0.03%
2024/07/12	0.1	20.95	0	0.00	21.45	0.1	57	0.11%
2024/07/11	0.1	20.97	0	0.00	21.00	0.1	55	0.27%
2024/07/10	0.1	21.45	0	0.00	21.50	0.1	53	0.16%
2024/07/09	0.1	21.30	0	0.00	21.40	0.1	53	0.12%
2024/07/08	0.2	21.50	0	0.00	21.35	0.2	52	0.28%
2024/07/05	0	21.35	0	0.00	21.35	0	53	0.04%
2024/07/04	0.1	21.00	0	0.00	21.25	0.1	50	0.15%
2024/07/03	0.1	20.94	0	0.00	20.80	0.1	48	0.26%
2024/06/26	0.1	20.55	0	0.00	20.50	0.1	44	0.13%
2024/05/28	0.1	20.55	0	0.00	20.60	0.1	37	0.26%
2024/05/20	0.1	20.45	0	0.00	20.55	0.1	37	0.13%
2024/05/10	0.1	20.06	0	0.00	20.20	0.1	36	0.19%
2024/04/29	0	0.00	1	20.15	20.05	-1	33	-2.96%
2024/04/12	0.1	20.35	0	0.00	20.50	0.1	27	0.22%
2024/03/29	0.1	20.16	0	0.00	20.45	0.1	31	0.23%
2024/03/25	0	19.65	0	0.00	19.50	0	31	0.12%
2024/03/20	0	19.60	0	0.00	19.45	0	31	0.09%
2024/03/19	0	19.70	0	0.00	19.45	0	32	0.06%
2024/03/18	0	19.85	0	0.00	19.65	0	34	0.09%
2024/03/11	0.1	19.83	0	0.00	19.75	0.1	38	0.17%
2024/03/08	0.1	19.75	0	0.00	19.45	0.1	38	0.26%
2024/03/07	0	19.80	0	0.00	19.70	0	38	0.03%
2024/03/05	0	20.10	0	0.00	19.90	0	37	0.03%
2024/03/04	0	20.05	0	0.00	20.00	0	37	0.03%
2024/03/01	0	20.05	0	0.00	19.90	0	36	0.03%
2024/02/26	0	20.10	0	0.00	20.05	0	35	0.08%
2024/02/21	0	20.15	0	0.00	20.10	0	35	0.06%
2024/01/31	0	20.00	0	0.00	19.85	0	35	0.09%
2024/01/24	0	20.07	0	0.00	19.90	0	34	0.09%
2024/01/23	0	20.20	0	0.00	20.15	0	33	0.06%
2024/01/22	0	20.20	0	0.00	20.20	0	33	0.03%
2024/01/19	0.2	20.25	0	0.00	20.15	0.2	33	0.46%
2024/01/11	0.1	20.50	0	0.00	20.40	0.1	34	0.38%
2024/01/05	1	20.85	0	0.00	20.75	1	34	2.94%
2023/12/28	0.1	20.65	0	0.00	20.65	0.1	34	0.31%
2023/12/19	0.1	21.10	0	0.00	20.70	0.1	27	0.37%
2023/12/14	0	20.88	0	0.00	21.00	0	25	0.04%
2023/12/13	0.1	20.85	0	0.00	20.80	0.1	25	0.47%
2023/12/12	0	20.70	0	0.00	20.60	0	23	0.03%
2023/12/11	0.1	20.60	0	0.00	20.65	0.1	23	0.29%
2023/11/28	0	20.35	0	0.00	20.15	0	17	0.06%
2023/11/22	0	20.00	0	0.00	19.95	0	17	0.11%
2023/11/07	0	20.05	0	0.00	20.00	0	18	0.10%
2023/09/27	0	19.65	0	0.00	19.50	0	25	0.02%
2023/09/05	0	0.00	0.5	19.65	19.65	-0.5	28	-1.65%
2023/08/25	0	19.10	0	0.00	19.05	0	33	0.03%
2023/08/18	0	19.20	0	0.00	19.20	0	33	0.09%
2023/08/16	0	19.20	0	0.00	19.05	0	33	0.06%
2023/07/31	0.1	20.00	0	0.00	19.95	0.1	35	0.28%
2023/07/28	0	0.00	2	19.68	19.80	-2	35	-5.59%
2023/05/11	1	22.55	0	0.00	22.45	1	42	2.36%
2022/11/11	0	0.00	3	23.50	23.60	-3	166	-1.80%
2022/11/04	0	0.00	0.1	23.35	23.50	-0.1	160	-0.06%
2022/11/01	0	0.00	1	22.30	22.40	-1	157	-0.64%
2022/10/05	0	0.00	1	21.70	21.80	-1	159	-0.63%
2022/09/23	0	0.00	8	22.40	22.20	-8	153	-5.22%
2022/09/16	0	0.00	4	22.25	22.10	-4	144	-2.76%
2022/09/15	2	22.23	6	22.18	22.05	-4	143	-2.80%
2022/09/07	3	21.25	0	0.00	20.20	3	142	2.11%
2022/09/01	2	22.95	0	0.00	22.75	2	132	1.51%
2022/08/31	1	22.00	0	0.00	21.95	1	119	0.84%
2022/08/30	10	21.72	0	0.00	22.15	10	117	8.50%
2022/08/29	0	0.00	8	20.60	20.95	-8	111	-7.16%
2022/08/26	0	0.00	7	21.27	21.50	-7	110	-6.33%
2022/08/25	1	22.35	0	0.00	21.90	1	108	0.93%
2022/08/24	3	22.35	0	0.00	22.25	3	102	2.93%
2022/08/08	5	20.16	0	0.00	19.80	5	62	7.96%
2022/07/29	10	19.23	0	0.00	19.25	10	57	17.52%
2022/06/07	0	0.00	0	19.65	19.70	0	56	-0.03%
2022/06/02	0	0.00	0.2	19.75	19.60	-0.2	56	-0.33%
2022/05/12	0.1	18.90	0	0.00	18.90	0.1	68	0.09%
2022/05/11	0	19.00	0	0.00	19.05	0	68	0.04%
2022/04/12	0	0.00	1	19.10	19.20	-1	53	-1.87%
2022/03/29	0	0.00	1	19.15	19.20	-1	48	-2.04%
2022/03/23	1	19.10	0	0.00	19.05	1	46	2.17%
2022/03/14	0	0.00	2	18.70	18.80	-2	46	-4.30%
2022/01/26	0.1	17.95	0	0.00	17.90	0.1	49	0.10%
2022/01/19	0.3	18.15	0	0.00	18.05	0.3	48	0.51%
2021/11/15	0	0.00	1	17.65	17.70	-1	42	-2.34%
2021/10/07	0	0.00	1	17.55	17.50	-1	60	-1.65%
2021/09/28	0	0.00	1	17.75	17.85	-1	65	-1.53%
2021/09/03	0	0.00	1	18.05	18.10	-1	72	-1.38%
2021/08/19	1	18.05	0	0.00	18.25	1	63	1.58%
2021/06/25	1	19.25	0	0.00	19.25	1	73	1.37%
2021/05/12	0	0.00	1	18.00	18.20	-1	76	-1.31%
2021/05/11	0	0.00	2	19.15	18.95	-2	74	-2.68%
2021/05/10	0	0.00	3	19.10	19.05	-3	73	-4.08%
2021/04/26	0	0.00	1	19.30	19.30	-1	68	-1.46%
2021/04/23	0	0.00	2	19.25	19.25	-2	67	-2.96%
2021/04/22	0	0.00	2	19.30	19.15	-2	67	-2.98%
2021/04/19	0	0.00	2	19.30	19.15	-2	64	-3.09%
2021/04/13	0	0.00	2	19.28	19.15	-2	63	-3.14%
2021/04/09	0	0.00	2	19.55	19.60	-2	62	-3.22%
2021/04/06	0	0.00	1	19.50	19.40	-1	61	-1.63%
2021/03/30	0	0.00	3	19.03	19.10	-3	59	-5.04%
2021/03/19	2	19.10	1	19.00	19.15	1	56	1.76%
2021/03/17	1	18.80	0	0.00	18.85	1	55	1.80%
2021/02/25	1	18.75	0	0.00	18.75	1	62	1.61%
2021/01/22	0	0.00	5	18.80	18.60	-5	55	-8.94%
2020/12/25	0	0.00	1	19.20	19.10	-1	46	-2.17%
2020/12/16	0	0.00	4	19.15	19.15	-4	48	-8.24%
2020/12/15	0	0.00	10	19.11	19.10	-10	49	-20.20%
2020/12/14	0	0.00	12	19.22	19.25	-12	48	-24.59%
2020/12/11	0	0.00	12	19.19	19.25	-12	49	-24.37%
2020/12/09	0	0.00	8	19.40	19.50	-8	49	-16.26%
2020/12/08	2	19.45	6	19.33	19.35	-4	49	-8.07%
2020/12/04	3	19.57	0	0.00	19.50	3	48	6.13%
2020/12/03	5	19.74	0	0.00	19.60	5	47	10.42%
2020/11/27	0	0.00	2	19.15	19.15	-2	44	-4.46%
2020/11/26	10	19.25	8	19.16	19.30	2	44	4.45%
2020/11/25	0	0.00	2	19.15	19.10	-2	44	-4.54%
2020/11/24	0	0.00	1	19.20	19.10	-1	43	-2.29%
2020/11/23	1	19.15	1	19.15	19.10	0	43	0.00%
2020/11/19	0	0.00	6	19.20	19.20	-6	43	-13.91%
2020/11/17	1	19.05	8	19.10	19.10	-7	42	-16.55%
2020/11/16	1	19.15	4	19.10	19.10	-3	43	-6.82%
2020/11/13	0	0.00	9	19.11	19.10	-9	46	-19.56%
2020/11/11	0	0.00	3	19.25	19.25	-3	46	-6.39%
2020/11/10	0	0.00	2	19.25	19.20	-2	46	-4.26%
2020/11/09	0	0.00	5	19.35	19.25	-5	47	-10.55%
2020/11/06	0	0.00	1	19.35	19.35	-1	47	-2.11%
2020/11/05	0	0.00	3	19.35	19.25	-3	48	-6.13%
2020/11/03	0	0.00	5	19.22	19.20	-5	49	-10.16%
2020/11/02	2	19.45	2	19.45	19.10	0	49	0.00%
2020/10/30	0	0.00	4	19.36	19.25	-4	49	-8.07%
2020/10/29	0	0.00	4	19.35	19.25	-4	49	-8.01%
2020/10/28	0	0.00	5	19.51	19.40	-5	49	-10.05%
2020/10/27	0	0.00	1	19.40	19.45	-1	49	-2.01%
2020/10/26	1	19.50	11	19.45	19.55	-10	50	-19.99%
2020/10/23	0	0.00	5	19.51	19.50	-5	50	-9.86%
2020/10/22	0	0.00	5	19.64	19.55	-5	52	-9.59%
2020/10/21	0	0.00	6	19.50	19.50	-6	52	-11.47%
2020/10/20	0	0.00	4	19.40	19.40	-4	52	-7.64%
2020/10/19	0	0.00	6	19.40	19.35	-6	52	-11.48%
2020/10/15	0	0.00	1	19.35	19.45	-1	53	-1.87%
2020/10/13	1	19.15	0	0.00	19.30	1	54	1.82%
2020/10/12	3	19.33	0	0.00	19.35	3	54	5.48%
2020/10/06	0	0.00	1	19.00	19.00	-1	56	-1.78%
2020/09/24	3	19.23	0	0.00	19.00	3	78	3.80%
2020/09/22	1	19.15	0	0.00	19.15	1	80	1.24%
2020/09/21	1	19.25	0	0.00	19.35	1	81	1.22%
2020/09/18	0	0.00	3	19.73	19.85	-3	79	-3.77%
2020/09/11	0	0.00	4	20.13	20.10	-4	112	-3.56%
2020/09/10	1	19.90	0	0.00	19.90	1	120	0.83%
2020/09/09	2	20.03	0	0.00	19.90	2	127	1.57%
2020/09/08	1	20.10	0	0.00	20.10	1	128	0.78%
2020/09/04	9	19.52	0	0.00	19.95	9	129	6.97%
2020/09/02	3	19.38	0	0.00	19.45	3	127	2.34%
2020/09/01	2	19.70	0	0.00	19.65	2	126	1.58%
2020/08/31	0.3	19.60	0	0.00	19.65	0.3	127	0.21%
2020/08/25	0	0.00	3	20.00	20.00	-3	129	-2.32%
2020/08/20	9	19.54	2	19.40	19.60	7	131	5.34%
2020/08/19	3	20.12	0	0.00	20.10	3	132	2.26%
2020/08/17	3	20.27	3	20.27	20.30	0	132	0.00%
2020/08/14	6	20.33	3	20.33	20.35	3	132	2.27%
2020/08/13	2	20.38	2	20.40	20.35	0	132	0.00%
2020/08/12	1	20.50	5	20.30	20.45	-4	132	-3.03%
2020/08/07	0	0.00	1	20.70	20.70	-1	134	-0.74%
2020/08/06	0	0.00	2	20.60	20.65	-2	136	-1.46%
2020/07/30	1	20.35	1	20.20	20.35	0	149	0.00%
2020/07/29	2	20.43	0	0.00	20.35	2	150	1.33%
2020/07/28	1	21.60	0	0.00	21.60	1	150	0.67%
2020/07/24	0	0.00	7	22.50	22.40	-7	150	-4.67%
2020/07/22	1	22.70	0	0.00	22.80	1	151	0.66%
2020/07/21	0	0.00	4	22.65	22.65	-4	151	-2.65%
2020/07/17	4	22.69	3	22.60	22.70	1	150	0.66%
2020/07/16	3	22.95	4	22.86	23.00	-1	150	-0.67%
2020/07/15	0	0.00	3	22.98	23.00	-3	149	-2.01%
2020/07/13	2	23.35	0	0.00	23.40	2	149	1.34%
2020/07/10	1	23.30	11	23.50	23.30	-10	149	-6.67%
2020/07/09	2	23.70	3	23.75	23.85	-1	147	-0.68%
2020/07/08	9	23.14	6	23.13	23.10	3	135	2.21%
2020/07/07	0	0.00	5	22.70	22.75	-5	133	-3.76%
2020/07/06	0	0.00	5	22.82	22.95	-5	132	-3.76%
2020/07/03	0	0.00	5	22.72	22.80	-5	132	-3.78%
2020/07/01	0	0.00	2	22.90	22.90	-2	131	-1.52%
2020/06/30	0	0.00	1	22.75	22.65	-1	130	-0.77%
2020/06/29	0	0.00	5	22.60	22.70	-5	129	-3.87%
2020/06/23	0	0.00	4	22.93	22.25	-4	129	-3.10%
2020/06/22	0	0.00	11	23.07	22.80	-11	128	-8.56%
2020/06/18	0	0.00	4	24.51	23.85	-4	124	-3.23%
2020/06/02	3	21.17	0	0.00	21.15	3	108	2.76%
2020/05/28	7	21.34	0	0.00	21.20	7	110	6.33%
2020/05/27	1	21.75	0	0.00	21.45	1	110	0.90%
2020/05/22	2	21.28	0	0.00	21.30	2	108	1.84%
2020/05/21	0	0.00	5	21.56	21.70	-5	108	-4.60%
2020/05/18	0	0.00	15	21.26	21.45	-15	109	-13.70%
2020/05/15	0	0.00	10	20.74	20.60	-10	109	-9.14%
2020/05/14	0	0.00	4	20.75	20.60	-4	110	-3.63%
2020/05/13	0	0.00	7	20.76	20.60	-7	110	-6.36%
2020/05/12	0	0.00	6	20.91	20.95	-6	109	-5.50%
2020/05/08	6	22.55	2	22.15	21.95	4	107	3.72%
2020/05/07	5	22.86	0	0.00	22.70	5	105	4.75%
2020/05/06	6	22.29	0	0.00	22.70	6	103	5.79%
2020/04/23	1	20.15	0	0.00	20.15	1	108	0.92%
2020/04/21	5	20.25	0	0.00	20.00	5	114	4.37%
2020/04/20	4	20.58	2	20.75	20.80	2	114	1.75%
2020/04/17	8	20.81	0	0.00	20.80	8	115	6.94%
2020/04/16	13	20.70	0	0.00	20.65	13	114	11.38%
2020/04/15	15	20.57	2	20.40	20.60	13	113	11.43%
2020/04/14	1	20.20	0	0.00	20.20	1	113	0.88%
2020/04/13	13	20.06	0	0.00	19.90	13	114	11.40%
2020/04/10	2	20.08	0	0.00	19.90	2	114	1.75%
2020/04/09	2	19.85	0	0.00	19.95	2	115	1.73%
2020/04/08	4	19.54	0	0.00	19.95	4	115	3.46%
2020/04/06	8	19.18	0	0.00	19.20	8	115	6.93%
2020/03/25	3	19.38	0	0.00	19.20	3	116	2.57%
2020/03/20	3	19.00	1	18.50	18.45	2	115	1.74%
2020/03/19	0	0.00	40	18.38	17.95	-40	112	-35.55%
2020/03/18	3	19.63	2	19.75	19.90	1	106	0.94%
2020/03/13	0	0.00	30	20.15	20.90	-30	111	-26.87%
2020/03/12	11	22.79	0	0.00	22.35	11	107	10.23%
2020/03/11	6	23.89	0	0.00	23.55	6	108	5.52%
2020/03/10	4	23.46	1	23.50	23.60	3	108	2.75%
2020/03/06	1	24.75	10	24.55	24.55	-9	105	-8.53%
2020/03/04	1	25.90	0	0.00	25.20	1	110	0.90%
2020/03/02	1	24.25	1	24.40	24.35	0	112	0.00%
2020/02/27	1	24.60	0	0.00	24.60	1	113	0.88%
2020/02/26	4	25.14	1	25.10	25.15	3	116	2.58%
2020/02/25	4	25.01	0	0.00	24.95	4	131	3.03%
2020/02/24	7	25.04	0	0.00	25.10	7	136	5.12%
2020/02/19	2	25.58	0	0.00	25.45	2	144	1.38%
2020/02/18	2	25.73	0	0.00	25.60	2	146	1.37%
2020/02/17	3	26.03	0	0.00	25.80	3	150	2.00%
2020/02/13	5	26.28	0	0.00	26.25	5	155	3.21%
2020/02/06	4	26.43	0	0.00	26.55	4	199	2.00%
2020/01/30	4	26.66	0	0.00	26.50	4	332	1.20%
2020/01/20	0	0.00	2	27.95	27.90	-2	337	-0.59%
2020/01/16	2	28.00	0	0.00	27.95	2	338	0.59%
2020/01/14	1	27.00	0	0.00	27.20	1	381	0.26%
2020/01/07	6	26.63	0	0.00	26.40	6	412	1.46%
2019/12/26	5	27.50	0	0.00	27.10	5	425	1.17%
2019/12/25	5	27.21	1	27.20	27.20	4	426	0.94%
2019/12/23	6	27.24	0	0.00	27.25	6	439	1.36%
2019/12/20	1	27.50	0	0.00	27.50	1	485	0.21%
2019/12/18	10.2	27.65	0	0.00	27.65	10.2	495	2.06%
2019/12/17	2	27.65	0	0.00	27.50	2	497	0.40%
2019/12/13	2	27.25	0	0.00	27.20	2	504	0.40%
2019/12/12	5	27.25	0	0.00	27.10	5	504	0.99%
2019/12/11	9	27.42	4	27.25	27.30	5	504	0.99%
2019/12/06	15	28.20	0	0.00	28.10	15	506	2.96%
2019/12/04	1	28.40	0	0.00	28.40	1	521	0.19%
2019/12/03	5	28.50	0	0.00	28.45	5	538	0.93%
2019/12/02	8	28.38	0	0.00	28.25	8	610	1.31%
2019/11/29	11	28.74	0	0.00	28.60	11	693	1.59%
2019/11/28	5	29.20	0	0.00	29.15	5	707	0.71%
2019/11/27	1	29.45	0	0.00	29.40	1	708	0.14%
2019/11/26	1	29.20	1	29.35	29.25	0	706	0.00%
2019/11/25	1	29.00	0	0.00	29.30	1	706	0.14%
2019/11/22	6	29.35	0	0.00	29.15	6	705	0.85%
2019/11/21	0	0.00	5	29.10	29.35	-5	694	-0.72%
2019/11/20	4	29.14	0	0.00	28.85	4	689	0.58%
2019/11/19	5	28.75	0	0.00	28.55	5	683	0.73%
2019/11/18	15	28.53	0	0.00	28.45	15	682	2.20%
2019/11/15	11	28.26	0	0.00	28.40	11	679	1.62%
2019/11/11	15	29.00	0	0.00	28.60	15	664	2.26%
2019/11/08	0	0.00	5	30.00	30.05	-5	650	-0.77%
2019/11/07	0	0.00	5	29.60	29.70	-5	644	-0.78%
2019/11/05	2	29.80	0	0.00	30.05	2	630	0.32%
2019/11/04	2	30.00	0	0.00	29.95	2	617	0.32%
2019/11/01	0	0.00	2	30.00	30.55	-2	603	-0.33%
2019/10/31	1	29.65	1	29.20	29.25	0	515	0.00%
2019/10/29	2	28.00	2	28.25	27.90	0	486	0.00%
2019/10/28	2	28.88	0	0.00	28.60	2	481	0.42%
2019/10/25	2	28.75	2	28.45	28.25	0	474	0.00%
2019/10/24	4	28.80	0	0.00	28.70	4	471	0.85%
2019/10/22	1	29.10	9	29.81	29.00	-8	459	-1.74%
2019/10/18	0	0.00	12	28.61	28.50	-12	415	-2.89%
2019/10/17	0	0.00	10	26.91	27.00	-10	396	-2.52%
2019/10/01	0	0.00	2	27.15	27.40	-2	415	-0.48%
2019/09/27	2	27.90	0	0.00	27.50	2	417	0.48%
2019/09/25	0	0.00	3	28.43	28.30	-3	418	-0.72%
2019/09/23	2	27.15	0	0.00	27.25	2	370	0.54%
2019/09/19	5	26.55	0	0.00	25.90	5	362	1.38%
2019/09/12	5	26.90	0	0.00	27.05	5	356	1.40%
2019/09/10	0	0.00	10	27.08	27.00	-10	354	-2.82%
2019/09/09	0	0.00	27	27.27	26.95	-27	352	-7.66%
2019/09/05	1	27.95	7	28.51	27.90	-6	334	-1.79%
2019/09/04	24	29.28	3	28.93	28.35	21	317	6.61%
2019/09/03	2	30.10	39	30.18	30.40	-37	246	-15.03%
2019/09/02	0	0.00	31	26.89	27.65	-31	163	-19.00%
2019/08/30	0	0.00	4	25.05	25.15	-4	144	-2.76%
2019/08/21	2	23.50	0	0.00	23.40	2	149	1.33%
2019/08/02	1	23.70	0	0.00	24.00	1	217	0.46%
2019/07/25	1	24.25	0	0.00	24.40	1	218	0.46%
2019/07/17	15	24.23	0	0.00	24.10	15	222	6.74%
2019/07/16	1	25.00	0	0.00	24.80	1	215	0.46%
2019/07/12	4	25.30	0	0.00	25.20	4	214	1.86%
2019/07/11	28	25.54	0	0.00	25.40	28	214	13.03%
2019/07/10	3	27.00	0	0.00	26.90	3	206	1.46%
2019/07/09	9	27.11	0	0.00	27.05	9	206	4.35%
2019/07/05	0	0.00	2	28.80	28.95	-2	211	-0.95%
2019/06/21	3	27.50	2	27.55	27.20	1	217	0.46%
2019/06/20	20	27.80	0	0.00	27.60	20	218	9.14%
2019/06/17	2	28.00	0	0.00	27.90	2	236	0.85%
2019/06/14	0	0.00	5	28.50	28.30	-5	236	-2.11%
2019/06/12	0	0.00	5	28.25	28.25	-5	244	-2.05%
2019/06/11	0	0.00	5	28.25	28.05	-5	248	-2.02%
2019/06/10	0	0.00	10	28.20	28.15	-10	253	-3.94%
2019/06/04	6	28.07	0	0.00	27.85	6	294	2.03%
2019/06/03	0	0.00	4	29.05	28.45	-4	297	-1.34%
2019/05/28	3	27.42	0	0.00	27.55	3	345	0.87%
2019/05/22	25	27.92	25	27.92	27.30	0	341	0.00%
2019/05/21	1	27.30	0	0.00	27.40	1	342	0.29%
2019/05/20	1	26.70	0	0.00	26.65	1	341	0.29%
2019/05/17	6	28.73	0	0.00	26.60	6	343	1.75%
2019/05/16	1	25.85	2	26.50	28.00	-1	312	-0.32%
2019/05/15	24	25.63	0	0.00	25.85	24	302	7.94%
2019/04/24	2	25.15	0	0.00	25.15	2	280	0.71%
2019/04/23	1	25.20	0	0.00	25.10	1	278	0.36%
2019/04/12	2	24.85	0	0.00	25.15	2	267	0.75%
2019/04/10	0	0.00	1	26.20	26.40	-1	247	-0.40%
2019/04/09	3	25.90	0	0.00	26.00	3	238	1.26%
2019/04/08	1	25.60	0	0.00	25.80	1	234	0.43%
2019/04/03	1	24.95	0	0.00	25.20	1	224	0.45%
2019/04/02	1	25.00	0	0.00	24.95	1	221	0.45%
2019/03/28	1	25.25	0	0.00	25.10	1	215	0.46%
2019/03/26	1	25.20	0	0.00	24.95	1	210	0.48%
2019/03/25	3	24.92	0	0.00	25.25	3	218	1.37%
2019/03/22	22	25.61	0	0.00	25.25	22	213	10.29%
2019/03/21	5	25.30	1	25.00	25.65	4	207	1.92%
2019/03/18	5	24.95	0	0.00	24.90	5	188	2.65%
2019/03/12	0	0.00	13	24.68	24.35	-13	167	-7.77%
2019/03/08	1	24.50	0	0.00	24.65	1	146	0.68%
2019/03/07	1	23.60	0	0.00	23.35	1	122	0.81%
2019/03/05	3	23.50	0	0.00	23.85	3	112	2.67%
2019/03/04	15	23.87	1.1	24.23	24.30	13.9	102	13.60%
2019/01/28	4	19.55	0	0.00	19.55	4	51	7.78%
2018/11/12	0	0.00	1	20.10	20.20	-1	146	-0.68%
2018/10/12	1	20.15	0	0.00	20.00	1	140	0.71%
2018/09/13	0	0.00	10	22.05	21.70	-10	119	-8.40%
2018/09/11	10	21.00	0	0.00	21.00	10	110	9.07%
2018/09/07	0	0.00	1	21.05	20.90	-1	105	-0.94%
2018/09/04	1	23.70	3	22.93	22.15	-2	91	-2.18%
2018/07/23	0	0.00	3	18.93	18.80	-3	31	-9.57%
2018/07/06	0	0.00	18	18.29	18.10	-18	34	-52.65%
2018/06/14	0	0.00	1	19.00	18.90	-1	48	-2.08%
2018/01/24	0	0.00	10	20.40	20.50	-10	116	-8.58%
2018/01/03	0.1	20.20	0	0.00	20.20	0.1	108	0.09%

寶利徠相關文章

寶利徠相關影音