富喬 (1815)-玉山-台南券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.55
漲跌
▲0.25
漲幅
+0.85%
成交量
43,395張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	67	29.53	46	29.25	29.30	21	48,079	0.04%
2025/01/20	21	28.48	27	28.66	28.60	-6	46,802	-0.01%
2025/01/17	62.2	28.37	17.6	28.43	28.10	44.6	46,681	0.10%
2025/01/16	36	28.87	16.1	28.81	28.70	19.9	46,405	0.04%
2025/01/15	23	28.63	33	28.77	28.35	-10	46,213	-0.02%
2025/01/14	76.1	28.47	88.2	28.39	28.75	-12.1	45,709	-0.03%
2025/01/13	23	26.99	23	27.20	27.30	0	44,958	0.00%
2025/01/10	98.1	27.30	93	27.29	27.45	5	44,701	0.01%
2025/01/09	71.8	27.88	58	27.96	27.50	13.8	44,194	0.03%
2025/01/08	44.1	27.59	65.1	27.83	27.60	-21.1	43,712	-0.05%
2025/01/07	22	26.92	23	27.02	27.10	-1	43,453	0.00%
2025/01/06	7.1	26.99	15	26.97	27.15	-8	43,454	-0.02%
2025/01/03	31	25.72	43.3	25.85	25.70	-12.3	43,297	-0.03%
2025/01/02	7	26.06	9	26.05	26.00	-2	43,600	0.00%
2024/12/31	17	26.45	15	26.27	26.40	2	44,301	0.00%
2024/12/30	6.1	26.99	5	27.16	26.60	1.1	44,409	0.00%
2024/12/27	9	26.82	2	26.70	26.80	7	44,669	0.02%
2024/12/26	47	26.95	26.1	27.08	26.70	20.9	44,481	0.05%
2024/12/25	7	27.39	3.5	27.54	27.40	3.5	44,159	0.01%
2024/12/24	25.5	27.68	27	27.78	27.20	-1.5	44,037	0.00%
2024/12/23	70	27.98	71.1	28.32	27.85	-1	43,805	0.00%
2024/12/20	55.1	28.85	62.1	28.79	28.10	-7.1	43,578	-0.02%
2024/12/19	69.7	29.32	75	29.34	29.25	-5.3	43,072	-0.01%
2024/12/18	87	28.98	88	29.26	29.25	-1	42,509	0.00%
2024/12/17	61	28.03	117	28.18	28.45	-56	41,633	-0.13%	大賣/
2024/12/16	154.7	27.80	157.6	27.76	27.80	-2.9	41,268	-0.01%	大買/大賣/
2024/12/13	59.3	28.52	83	28.37	28.55	-23.7	40,625	-0.06%
2024/12/12	68.6	28.81	44	28.46	28.25	24.5	40,196	0.06%
2024/12/11	254.3	28.87	213	28.99	28.70	41.3	39,550	0.10%	大買/大賣/
2024/12/10	101.8	28.60	70	28.45	28.20	31.8	38,578	0.08%	大買/
2024/12/09	82.7	28.61	88	28.45	28.35	-5.3	37,820	-0.01%
2024/12/06	125.2	29.70	132.2	29.52	29.25	-7	37,283	-0.02%	大買/大賣/
2024/12/05	427.6	31.33	334.1	31.21	30.50	93.6	36,706	0.25%	大買/大賣/
2024/12/04	88.5	28.77	218	28.88	30.35	-129.5	33,031	-0.39%	大賣/鉅額交易
2024/12/03	148	27.72	171.2	27.93	27.60	-23.2	31,114	-0.07%	大買/大賣/
2024/12/02	160.2	27.96	136.5	28.12	27.50	23.7	30,874	0.08%	大買/大賣/
2024/11/29	135	28.15	149	28.08	28.35	-14	29,616	-0.05%	大買/大賣/
2024/11/28	363	27.66	342.5	27.77	27.75	20.5	28,360	0.07%	大買/大賣/
2024/11/27	176.3	27.93	197	28.27	27.30	-20.7	25,489	-0.08%	大買/大賣/
2024/11/26	256.3	28.63	222.8	28.52	28.50	33.5	24,047	0.14%	大買/大賣/
2024/11/25	395.5	27.77	402.1	27.74	28.00	-6.6	21,629	-0.03%	大買/大賣/
2024/11/22	177.1	26.35	401.8	26.71	27.30	-224.7	18,401	-1.22%	大買/大賣/鉅額交易
2024/11/21	35.4	23.95	65.9	24.37	24.85	-30.5	15,208	-0.20%
2024/11/20	29	23.22	34.2	23.26	22.60	-5.2	14,277	-0.04%
2024/11/19	21	22.45	21	22.34	22.55	0	13,778	0.00%
2024/11/18	46	22.79	33.4	22.44	22.25	12.6	13,833	0.09%
2024/11/15	3	23.13	6	23.70	23.30	-3	13,797	-0.02%
2024/11/14	55.1	23.76	53	23.72	23.15	2.1	13,810	0.01%
2024/11/13	37	22.53	43	23.39	23.35	-6	13,594	-0.04%
2024/11/12	26	22.77	25	22.57	22.50	1	13,492	0.01%
2024/11/11	11	23.13	7	23.69	23.05	4	13,505	0.03%
2024/11/08	43	24.21	41.1	23.70	23.20	2	13,516	0.01%
2024/11/07	130.1	24.85	135.4	24.73	24.30	-5.3	13,335	-0.04%	大買/大賣/
2024/11/06	54.1	23.32	50	23.90	23.95	4.1	12,702	0.03%
2024/11/05	2	22.45	5	22.54	22.60	-3	11,920	-0.03%
2024/11/04	7	21.60	2	21.65	21.55	5	12,118	0.04%
2024/11/01	7	22.75	10.4	22.77	22.75	-3.4	12,020	-0.03%
2024/10/30	4	21.63	0	0.00	21.55	4	11,899	0.03%
2024/10/29	0	0.00	1	21.85	21.80	-1	11,960	-0.01%
2024/10/28	4	21.80	7	22.15	21.95	-3	12,094	-0.02%
2024/10/25	2	22.16	4	22.18	22.40	-2	12,245	-0.02%
2024/10/24	1	22.15	7	22.46	22.10	-6	12,499	-0.05%
2024/10/23	1	23.15	9	23.06	22.85	-8	12,481	-0.06%
2024/10/22	44	23.70	36.3	23.44	23.00	7.8	12,398	0.06%
2024/10/21	4.3	22.85	10.1	22.91	22.90	-5.8	12,340	-0.05%
2024/10/18	2	21.70	0.1	21.85	21.50	1.9	12,369	0.02%
2024/10/17	27	21.93	10.1	21.93	21.90	16.9	12,613	0.13%
2024/10/16	5.3	21.55	1	21.50	21.80	4.3	12,694	0.03%
2024/10/15	2.4	21.55	1.6	21.50	21.40	0.9	12,918	0.01%
2024/10/14	0	0.00	8	21.73	21.60	-8	13,101	-0.06%
2024/10/11	4	22.19	14	21.94	21.80	-10	13,383	-0.07%
2024/10/09	18	22.83	11	23.26	22.50	7	14,149	0.05%
2024/10/08	17	23.82	26	24.18	23.10	-9	14,249	-0.06%
2024/10/07	50	23.52	51	23.87	24.40	-1	14,204	-0.01%
2024/10/04	16	22.70	15	22.66	22.60	1	13,931	0.01%
2024/10/01	21	22.69	19	22.61	22.65	2	14,141	0.01%
2024/09/30	2	21.05	1	21.15	21.10	1	14,381	0.01%
2024/09/27	1	21.40	3	21.35	21.40	-2	14,912	-0.01%
2024/09/26	6	21.59	3	21.63	21.20	3	15,214	0.02%
2024/09/25	5	22.17	8	22.24	21.85	-3	15,708	-0.02%
2024/09/24	8	22.24	6	22.58	22.00	2	15,968	0.01%
2024/09/23	8	22.73	61.5	22.80	22.55	-53.5	16,288	-0.33%
2024/09/20	15	23.10	14	23.11	22.80	1	16,738	0.01%
2024/09/19	9	22.49	7	22.56	22.60	2	17,629	0.01%
2024/09/18	4	22.50	10	22.36	22.30	-6	18,136	-0.03%
2024/09/16	37	22.84	25	22.63	22.60	12	18,740	0.06%
2024/09/13	56	22.86	57	22.71	22.75	-1	19,402	-0.01%
2024/09/12	3	22.35	6	22.29	22.30	-3	20,376	-0.01%
2024/09/11	25	21.86	22	22.30	22.00	3	21,398	0.01%
2024/09/10	13	22.35	6	22.82	22.10	7	22,222	0.03%
2024/09/09	20	22.41	18	22.58	22.15	2	22,335	0.01%
2024/09/06	47.3	22.73	32	22.30	22.10	15.3	23,080	0.07%
2024/09/05	20	22.95	46	22.45	23.10	-26	23,236	-0.11%
2024/09/04	20	21.16	16	21.19	21.00	4	24,250	0.02%
2024/09/03	43	23.40	36	23.05	22.70	7	25,737	0.03%
2024/09/02	6.2	23.52	8	23.36	23.20	-1.8	27,035	-0.01%
2024/08/30	11	23.18	10	23.14	23.00	1	30,142	0.00%
2024/08/29	0	0.00	1	22.50	22.65	-1	31,496	0.00%
2024/08/28	7	22.97	3	23.10	22.65	4	32,680	0.01%
2024/08/27	34	22.86	35	22.83	23.00	-1	34,030	0.00%
2024/08/26	2	22.85	1	22.95	22.80	1	37,791	0.00%
2024/08/23	62	22.56	64	22.30	22.65	-2	39,125	-0.01%
2024/08/22	23	22.70	11	22.58	22.55	12	40,866	0.03%
2024/08/21	2	22.85	4	22.99	22.80	-2	42,742	0.00%
2024/08/20	2	23.08	2	23.45	23.20	0	44,996	0.00%
2024/08/19	4	23.10	10	23.11	22.90	-6	48,394	-0.01%
2024/08/16	20	23.00	15	22.84	22.80	5	51,231	0.01%
2024/08/15	12.2	21.77	15	22.02	22.15	-2.8	52,049	-0.01%
2024/08/14	8	22.18	5	22.47	21.85	3	52,099	0.01%
2024/08/13	67	22.81	63	22.37	22.25	4	52,362	0.01%
2024/08/12	69	21.89	111	22.48	22.45	-42	52,421	-0.08%	大賣/
2024/08/09	31	22.00	10	22.18	21.65	21	52,382	0.04%
2024/08/08	28.3	21.63	22	21.70	21.50	6.3	52,696	0.01%
2024/08/07	2	20.83	3.1	21.54	21.85	-1.1	52,719	0.00%
2024/08/06	24	19.21	83.1	20.12	19.90	-59.1	52,807	-0.11%
2024/08/05	13	20.90	6.1	20.80	20.80	6.9	52,989	0.01%
2024/08/02	9	23.41	20.8	23.35	23.10	-11.8	53,502	-0.02%
2024/08/01	55	24.19	51	24.11	24.20	4	53,631	0.01%
2024/07/31	9	23.97	19	23.93	23.70	-10	53,718	-0.02%
2024/07/30	3	22.48	12	22.88	23.10	-9	53,877	-0.02%
2024/07/29	34	22.95	23	22.77	22.30	11	53,709	0.02%
2024/07/26	18	23.28	12	23.40	23.55	6	53,570	0.01%
2024/07/23	5.2	24.20	1.3	24.08	24.05	3.9	53,672	0.01%
2024/07/22	15	24.04	10.1	23.84	23.90	4.9	53,644	0.01%
2024/07/19	74	24.59	110	24.73	24.60	-36	53,471	-0.07%	大賣/
2024/07/18	26	25.23	45	25.10	25.05	-19	53,229	-0.04%
2024/07/17	21	25.87	24	25.93	25.90	-3	52,992	-0.01%
2024/07/16	33.8	26.14	9	26.67	25.90	24.8	52,954	0.05%
2024/07/15	95.1	26.33	61	26.03	26.25	34.1	52,785	0.06%
2024/07/12	79	26.43	19	26.67	26.45	60	52,564	0.11%
2024/07/11	189	26.91	81.1	27.01	26.85	107.9	52,291	0.21%	大買/鉅額交易
2024/07/10	21	25.91	65	26.01	26.00	-44	51,514	-0.09%
2024/07/09	26	25.44	14	25.29	25.55	12	51,368	0.02%
2024/07/08	69.2	26.01	16	26.22	25.65	53.2	51,394	0.10%
2024/07/05	22	26.20	238	26.21	26.15	-216	50,943	-0.42%	大賣/鉅額交易
2024/07/04	113.1	25.74	105.2	25.75	25.75	7.9	50,683	0.02%	大買/大賣/
2024/07/03	36	26.27	46	26.39	26.40	-10	50,211	-0.02%
2024/07/02	29	25.88	21	25.62	25.35	8	49,820	0.02%
2024/07/01	45.1	26.46	32	26.62	25.80	13.1	49,648	0.03%
2024/06/28	9	25.32	8.1	25.75	25.70	0.9	49,591	0.00%
2024/06/27	60	25.09	86	25.74	25.50	-26	49,996	-0.05%
2024/06/26	79.2	25.61	60	25.15	25.10	19.2	50,182	0.04%
2024/06/25	103.1	25.71	118	25.35	25.40	-14.9	50,087	-0.03%	大買/大賣/
2024/06/24	17.1	27.35	16	27.70	26.95	1.1	49,090	0.00%
2024/06/21	53	27.23	56	27.49	27.80	-3	48,866	-0.01%
2024/06/20	90	26.91	114	27.40	27.45	-24	48,692	-0.05%	大賣/
2024/06/19	144	27.42	397.4	27.70	26.60	-253.4	48,037	-0.53%	大買/大賣/鉅額交易
2024/06/18	112	27.37	213	27.43	27.40	-101	47,002	-0.21%	大買/大賣/鉅額交易
2024/06/17	52	27.15	73	26.91	27.00	-21	46,160	-0.05%
2024/06/14	55.1	26.15	19	26.10	25.80	36.1	45,328	0.08%
2024/06/13	142	26.77	110.3	26.27	26.45	31.7	44,875	0.07%	大買/大賣/
2024/06/12	138.1	27.71	104	27.75	27.50	34.1	44,116	0.08%	大買/大賣/
2024/06/11	161.1	27.84	50	27.53	27.25	111.1	43,671	0.25%	大買/鉅額交易
2024/06/07	174.1	28.00	191	28.02	29.25	-16.9	42,736	-0.04%	大買/大賣/
2024/06/06	212	27.49	146	27.48	27.35	66	41,509	0.16%	大買/大賣/
2024/06/05	282.2	27.68	274.1	27.88	27.90	8.1	40,207	0.02%	大買/大賣/
2024/06/04	519.5	27.35	406	26.75	26.50	113.5	38,171	0.30%	大買/大賣/鉅額交易
2024/06/03	87.3	26.24	133	25.80	26.70	-45.7	39,606	-0.12%	大賣/
2024/05/31	110	26.19	110.8	25.94	25.80	-0.8	39,344	0.00%	大買/大賣/
2024/05/30	372.2	27.57	351	27.84	25.85	21.2	38,928	0.05%	大買/大賣/
2024/05/29	44	25.68	85.1	26.44	27.65	-41.1	35,492	-0.12%
2024/05/28	78.5	25.49	171.3	25.39	25.15	-92.8	34,567	-0.27%	大賣/
2024/05/27	368.5	24.87	77	24.95	24.25	291.5	33,740	0.86%	大買/鉅額交易
2024/05/24	186.1	25.00	256.2	25.05	25.90	-70.1	32,349	-0.22%	大買/大賣/
2024/05/23	385.2	24.44	521	24.63	24.75	-135.8	30,231	-0.45%	大買/大賣/鉅額交易
2024/05/22	408.1	22.86	377.6	23.19	23.70	30.4	27,289	0.11%	大買/大賣/
2024/05/21	53.2	20.54	104	20.40	21.55	-50.8	24,903	-0.20%	大賣/
2024/05/20	10.1	19.67	4	19.75	19.60	6.1	24,137	0.03%
2024/05/17	70	19.67	10	19.70	19.80	60	24,733	0.24%
2024/05/16	10	19.55	19.1	19.58	19.45	-9.1	25,065	-0.04%
2024/05/15	47	19.33	18.4	19.41	19.25	28.7	25,893	0.11%
2024/05/14	34	19.66	47	19.97	19.20	-13	25,923	-0.05%
2024/05/13	24.2	19.45	39	19.54	19.55	-14.8	25,479	-0.06%
2024/05/10	13.2	19.12	0	0.00	19.40	13.2	25,298	0.05%
2024/05/09	23	19.59	20.8	19.61	19.15	2.3	25,066	0.01%
2024/05/08	28	19.09	28	19.60	19.70	0	24,452	0.00%
2024/05/07	13	18.46	15	18.60	18.70	-2	23,851	-0.01%
2024/05/06	29	18.41	26	18.68	18.40	3	23,658	0.01%
2024/05/03	27	18.48	20	18.84	18.50	7	23,475	0.03%
2024/05/02	2	18.00	0	0.00	18.10	2	23,185	0.01%
2024/04/30	17	18.41	6	18.64	18.20	11	23,158	0.05%
2024/04/29	1.1	17.88	4	18.26	18.50	-3	23,017	-0.01%
2024/04/26	0	0.00	5	17.50	17.50	-5	22,859	-0.02%
2024/04/25	2	17.73	0.2	17.46	17.35	1.8	22,854	0.01%
2024/04/24	1.4	17.59	0.3	17.69	17.80	1	22,841	0.00%
2024/04/23	1	17.15	1	17.10	17.15	0	22,852	0.00%
2024/04/22	2	17.58	6	17.20	16.90	-4	22,841	-0.02%
2024/04/19	5	17.73	2	17.70	17.70	3	22,844	0.01%
2024/04/18	0.1	18.40	0	18.35	18.15	0.1	22,748	0.00%
2024/04/17	9	18.43	3.2	18.63	18.50	5.8	22,774	0.03%
2024/04/16	3	17.63	7.3	17.80	17.90	-4.3	22,771	-0.02%
2024/04/15	3.6	18.95	5	19.00	18.50	-1.4	22,633	-0.01%
2024/04/12	21.3	19.46	20	19.62	19.30	1.3	22,678	0.01%
2024/04/11	0	0.00	8	18.63	18.65	-8	22,334	-0.04%
2024/04/10	10	19.22	5	18.98	18.90	5	22,284	0.02%
2024/04/09	4.1	18.75	9	18.99	19.05	-4.9	22,220	-0.02%
2024/04/08	3	18.52	9.4	18.65	18.50	-6.4	22,011	-0.03%
2024/04/03	10.1	19.06	9	18.99	18.90	1.1	21,879	0.01%
2024/04/02	44	19.56	32	19.41	19.30	12	21,729	0.06%
2024/04/01	70	19.66	70	19.68	20.05	0	21,214	0.00%
2024/03/29	29	18.67	48.4	18.88	18.70	-19.4	20,485	-0.09%
2024/03/28	43	18.59	4	18.66	18.15	39	19,945	0.20%
2024/03/27	1.1	17.91	0	0.00	18.10	1.1	19,583	0.01%
2024/03/26	19.1	18.24	10	18.55	17.95	9.1	19,556	0.05%
2024/03/25	20	18.36	14	18.31	18.40	6	19,458	0.03%
2024/03/22	1.3	17.40	1	17.50	17.50	0.3	19,380	0.00%
2024/03/21	11	17.26	73	17.30	17.30	-62	19,416	-0.32%
2024/03/20	12.1	17.08	12	17.38	16.95	0.1	19,512	0.00%
2024/03/19	14	17.67	10	17.65	17.35	4	19,547	0.02%
2024/03/18	13	17.54	1	17.50	17.65	12	19,956	0.06%
2024/03/15	2.1	17.55	7	17.61	17.45	-4.9	19,928	-0.02%
2024/03/14	1	17.90	16	17.64	17.70	-15	19,964	-0.08%
2024/03/13	8.1	17.89	16	17.74	17.90	-7.9	19,813	-0.04%
2024/03/12	21	18.31	7	18.42	18.35	14	19,529	0.07%
2024/03/11	25	19.03	44	19.04	18.70	-19	19,084	-0.10%
2024/03/08	88.1	19.05	28.1	19.07	18.75	60	18,736	0.32%
2024/03/07	110	22.03	108	21.26	20.00	2	17,682	0.01%	大買/大賣/
2024/03/06	19	20.24	60.3	20.67	21.50	-41.3	14,861	-0.28%
2024/03/05	44	19.27	50	19.27	19.55	-6	13,947	-0.04%
2024/03/04	43	18.77	4	18.86	18.60	39	12,976	0.30%
2024/03/01	24.3	18.75	17	18.78	18.55	7.3	12,730	0.06%
2024/02/29	114.2	18.78	94	18.86	19.10	20.2	12,721	0.16%	大買/
2024/02/27	5	17.95	37	17.97	17.75	-32	12,094	-0.26%
2024/02/26	3.3	17.71	1	17.65	17.65	2.3	11,846	0.02%
2024/02/23	24	17.74	18	17.83	17.80	6	12,086	0.05%
2024/02/22	5	17.35	44	17.52	17.55	-39	11,838	-0.33%
2024/02/21	141	17.18	6	17.21	17.10	135	11,577	1.17%	大買/鉅額交易
2024/02/20	12	17.65	25	17.33	17.15	-13	11,881	-0.11%
2024/02/19	68	17.08	63.1	17.06	17.20	4.9	11,745	0.04%
2024/02/16	73	16.39	50	16.48	16.55	23	11,485	0.20%
2024/02/15	5	15.35	3	15.23	15.70	2	10,811	0.02%
2024/02/05	5	14.65	0	0.00	14.50	5	10,946	0.05%