寶隆 (1906)-玉山-台南券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.50
漲跌
▼0.30
漲幅
-1.79%
成交量
373張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	16.75	16.80	-2	150	-1.33%
2024/05/15	0	0.00	0.8	16.55	16.50	-0.8	133	-0.56%
2024/05/14	2	16.38	0	0.00	16.40	2	131	1.52%
2024/05/13	1	16.25	0	0.00	16.35	1	124	0.80%
2024/05/07	0.2	15.82	0	0.00	15.80	0.2	112	0.19%
2024/04/15	0.3	15.55	0	0.00	15.60	0.3	96	0.31%
2024/04/12	0.2	15.50	0	0.00	15.50	0.2	97	0.15%
2024/03/18	0	15.20	0	0.00	15.20	0	88	0.05%
2024/03/15	5	14.90	0	0.00	15.15	5	87	5.71%
2024/02/23	0.2	15.65	0	0.00	15.50	0.2	80	0.20%
2024/02/20	0	15.65	0	0.00	15.55	0	82	0.01%
2024/02/02	0	15.35	0	0.00	15.30	0	80	0.01%
2024/02/01	0	15.35	0	0.00	15.20	0	79	0.01%
2024/01/29	0	15.35	0	0.00	15.25	0	78	0.01%
2024/01/23	0.1	15.35	0	0.00	15.20	0.1	77	0.11%
2024/01/22	0.2	15.37	0	0.00	15.20	0.2	77	0.23%
2024/01/17	0	15.30	0	0.00	15.20	0	83	0.01%
2023/12/20	0	15.80	0	0.00	15.65	0	80	0.04%
2023/12/13	0.2	15.58	0	0.00	15.45	0.2	75	0.31%
2023/12/12	0	15.55	0	0.00	15.50	0	76	0.04%
2023/12/04	0	15.60	0	0.00	15.50	0	72	0.04%
2023/12/01	0	15.55	0	0.00	15.45	0	69	0.03%
2023/11/22	0	15.55	0	0.00	15.50	0	61	0.03%
2023/10/12	0	0.00	1	15.65	15.65	-1	98	-1.01%
2023/10/02	0	0.00	0	15.55	15.55	0	107	-0.01%
2023/09/28	2	15.50	0	0.00	15.50	2	112	1.77%
2023/09/04	0	15.75	0	0.00	15.65	0	156	0.00%
2023/08/31	0	15.70	0	0.00	15.65	0	168	0.02%
2023/08/21	1	15.40	0	0.00	15.40	1	189	0.53%
2023/08/14	0	15.60	0	0.00	15.45	0	194	0.01%
2023/08/11	0	15.95	0	0.00	15.85	0	194	0.01%
2023/08/01	0.1	16.60	5	16.35	16.35	-4.9	213	-2.29%
2023/07/31	2	16.30	2	16.35	16.40	0	214	0.00%
2023/07/28	1	16.30	0	0.00	16.30	1	216	0.46%
2023/07/27	4	16.43	0	0.00	16.40	4	221	1.81%
2023/07/25	0	16.15	2	16.05	16.05	-2	217	-0.90%
2023/07/24	2	16.00	0	0.00	16.00	2	223	0.90%
2023/07/17	0	0.00	0	15.90	16.00	0	480	0.00%
2023/07/05	0	0.00	2	16.65	16.65	-2	608	-0.33%
2023/06/12	0	0.00	1	16.20	16.30	-1	590	-0.17%
2023/05/22	0	0.00	5	15.85	15.95	-5	617	-0.81%
2023/05/08	0	0.00	2	16.20	16.15	-2	640	-0.31%
2023/05/02	0	0.00	7	16.41	16.40	-7	679	-1.03%
2023/04/27	3	16.38	0	0.00	16.30	3	714	0.42%
2023/04/26	2	16.38	2	16.43	16.60	0	707	0.00%
2023/04/25	0	16.55	0	16.80	16.30	0	687	0.00%
2023/04/24	2	17.00	2	16.90	17.05	0	657	0.00%
2023/04/21	7	16.73	2	17.35	16.65	5	608	0.83%
2023/04/20	1	16.80	1	16.65	16.25	0	507	0.00%
2023/04/17	2	16.10	0	0.00	16.05	2	439	0.45%
2023/04/11	1	15.80	0	0.00	15.65	1	343	0.29%
2023/03/17	0	0.00	1	16.65	16.60	-1	362	-0.28%
2023/02/07	0	0.00	2	17.85	17.70	-2	462	-0.43%
2023/02/06	0	0.00	1	17.80	17.70	-1	443	-0.23%
2023/02/03	3	18.00	1	18.00	17.95	2	444	0.45%
2023/02/02	0	0.00	1	17.75	17.85	-1	413	-0.24%
2023/01/31	2	17.68	0	0.00	17.70	2	412	0.49%
2023/01/09	0	0.00	1	17.20	17.15	-1	393	-0.25%
2023/01/06	0	0.00	1	17.05	17.05	-1	406	-0.25%
2023/01/04	2	17.10	0	0.00	17.10	2	423	0.47%
2022/12/21	0	0.00	2	16.53	16.50	-2	444	-0.45%
2022/12/16	2	16.80	0	0.00	16.90	2	461	0.43%
2022/11/23	0	0.00	0	16.25	16.45	0	446	-0.01%
2022/11/11	0	0.00	1	16.60	16.30	-1	597	-0.17%
2022/11/10	1	16.90	0	0.00	16.50	1	584	0.17%
2022/11/08	0	16.05	0	0.00	16.10	0	556	0.01%
2022/10/12	1	16.40	1	16.35	16.35	0	675	0.00%
2022/09/16	1	19.00	1	19.05	18.95	0	772	0.00%
2022/08/12	0	0.00	3	18.75	18.75	-3	927	-0.32%
2022/08/11	1	18.15	1	18.40	18.45	0	910	0.00%
2022/08/10	3	17.88	0	0.00	18.15	3	895	0.34%
2022/08/03	1	17.50	0	0.00	17.50	1	847	0.12%
2022/07/06	0	0.00	2	19.70	19.55	-2	989	-0.20%
2022/07/04	0	0.00	1	19.50	19.45	-1	969	-0.10%
2022/06/27	0	0.00	2	20.55	20.80	-2	1,009	-0.20%
2022/06/24	0	0.00	0	20.21	20.35	0	1,005	0.00%
2022/06/23	0	0.00	5	20.40	20.10	-5	1,008	-0.50%
2022/06/21	2	20.15	10	20.20	20.10	-8	988	-0.81%
2022/06/17	0	0.00	5	20.59	20.70	-5	933	-0.54%
2022/06/13	0	0.00	0	20.50	20.20	0	853	0.00%
2022/06/10	1	20.55	0	0.00	20.70	1	825	0.12%
2022/06/07	0	0.00	2	18.80	19.20	-2	768	-0.26%
2022/06/06	3	18.78	0	0.00	18.85	3	734	0.41%
2022/05/27	1	18.35	0	0.00	18.50	1	695	0.14%
2022/05/24	0	0.00	1	18.20	17.90	-1	653	-0.15%
2022/05/23	0	0.00	10	18.25	18.15	-10	647	-1.54%
2022/05/20	10	18.65	0	0.00	18.25	10	646	1.55%
2022/05/18	1	18.35	0	0.00	18.35	1	597	0.17%
2022/05/12	0	18.93	0	0.00	18.20	0	580	0.00%
2022/05/11	1	19.35	0	0.00	19.25	1	565	0.18%
2022/05/10	3	20.05	2	19.80	19.80	1	553	0.18%
2022/05/06	1	20.45	0	0.00	20.20	1	535	0.19%
2022/05/05	2	20.25	0	0.00	20.10	2	536	0.37%
2022/05/04	2	21.35	0	0.00	20.45	2	524	0.38%
2022/05/03	5	20.90	7	20.64	21.40	-2	404	-0.49%
2022/02/14	0	0.00	3	19.90	19.80	-3	460	-0.65%
2022/02/08	3	20.08	0	0.00	20.35	3	589	0.51%
2021/12/27	3	20.88	0	0.00	20.90	3	731	0.41%
2021/12/24	4	20.60	2	20.75	20.65	2	733	0.27%
2021/12/08	0	0.00	2	20.35	20.35	-2	1,000	-0.20%
2021/12/07	0	0.00	6	20.40	20.30	-6	1,040	-0.58%
2021/12/06	2	20.20	0	0.00	20.20	2	1,072	0.19%
2021/11/29	2	19.80	1	19.85	20.10	1	1,109	0.09%
2021/11/26	2	20.00	0	0.00	19.90	2	1,087	0.18%
2021/11/25	2	20.20	0	0.00	20.30	2	1,082	0.18%
2021/11/17	0	0.00	1	20.10	20.20	-1	1,185	-0.08%
2021/11/15	1	20.10	1	20.20	20.25	0	1,224	0.00%
2021/11/12	0	0.00	1	20.30	20.10	-1	1,224	-0.08%
2021/11/11	0	0.00	4	20.34	20.20	-4	1,234	-0.32%
2021/11/10	9	20.73	4	20.43	20.35	5	1,264	0.40%
2021/11/08	1	22.25	6	21.68	22.20	-5	1,228	-0.41%
2021/11/03	2	20.70	2	20.85	20.85	0	1,190	0.00%
2021/11/02	4	20.70	0	0.00	20.40	4	1,181	0.34%
2021/11/01	2	20.35	2	20.30	20.30	0	1,156	0.00%
2021/10/27	0	0.00	1	19.40	19.40	-1	1,128	-0.09%
2021/10/21	0	0.00	1	20.20	20.05	-1	1,133	-0.09%
2021/10/04	0	0.00	1	20.35	20.20	-1	1,145	-0.09%
2021/09/29	2	21.50	1	20.95	21.00	1	1,372	0.07%
2021/09/28	0	0.00	2	22.00	22.00	-2	1,385	-0.14%
2021/09/27	8	22.02	6	22.49	22.50	2	1,356	0.15%
2021/09/24	1	21.00	1	20.70	20.75	0	1,322	0.00%
2021/09/16	1	20.50	0	0.00	20.20	1	1,397	0.07%
2021/09/10	2	21.95	0	0.00	21.90	2	1,555	0.13%
2021/09/09	8	22.23	10	22.78	22.80	-2	1,543	-0.13%
2021/09/02	10	21.76	0	0.00	21.55	10	1,613	0.62%
2021/08/20	0	0.00	3	21.23	21.10	-3	1,881	-0.16%
2021/08/19	3	20.75	0	0.00	19.80	3	1,850	0.16%
2021/08/17	0	0.00	4	19.80	19.75	-4	1,840	-0.22%
2021/08/13	2	20.70	0	0.00	20.55	2	1,814	0.11%
2021/08/12	4	20.40	0	0.00	20.40	4	1,820	0.22%
2021/08/11	1	19.70	0	0.00	19.85	1	1,831	0.05%
2021/07/16	0	0.00	15	20.35	20.55	-15	2,390	-0.63%
2021/07/13	0	0.00	16	20.35	20.15	-16	2,540	-0.63%
2021/07/12	6	21.33	0	0.00	21.00	6	2,541	0.24%
2021/07/09	3	22.20	1	22.20	21.70	2	2,535	0.08%
2021/07/08	2	22.05	0	0.00	22.05	2	2,577	0.08%
2021/07/07	34	22.76	6	23.43	23.35	28	2,673	1.05%
2021/07/06	5	22.60	4	22.10	22.15	1	2,583	0.04%
2021/07/01	0	0.00	2.1	22.47	22.00	-2.1	2,483	-0.08%
2021/06/30	5	21.95	6	22.08	22.30	-1	2,413	-0.04%
2021/06/29	2	20.90	0	0.00	20.90	2	2,312	0.09%
2021/06/28	0	0.00	1	21.05	21.30	-1	2,310	-0.04%
2021/06/25	0	0.00	8	21.35	21.30	-8	2,306	-0.35%
2021/06/24	0	0.00	1	21.50	21.55	-1	2,312	-0.04%
2021/06/23	0	0.00	2	21.70	21.35	-2	2,273	-0.09%
2021/06/22	1.1	21.36	4	21.73	21.65	-2.9	2,228	-0.13%
2021/06/15	1	20.45	1.1	20.55	20.50	-0.1	2,021	0.00%
2021/06/10	0	0.00	12	19.86	20.25	-12	1,947	-0.62%
2021/06/09	4	20.66	1	20.40	20.35	3	1,939	0.15%
2021/06/08	15.1	21.40	1	21.35	21.35	14.1	1,928	0.73%
2021/06/07	29	22.33	40	22.20	21.75	-11	1,904	-0.58%
2021/06/04	12	21.01	1	21.60	21.00	11	1,743	0.63%
2021/06/03	3	21.20	0	0.00	21.00	3	1,673	0.18%
2021/06/02	3	20.38	3	20.07	19.90	0	1,610	0.00%
2021/06/01	2	19.55	0	0.00	19.55	2	1,587	0.13%
2021/05/19	1	17.60	0	0.00	18.35	1	1,579	0.06%
2021/05/13	2	19.00	0	0.00	18.95	2	1,523	0.13%
2021/05/12	2	21.80	0	0.00	20.65	2	1,495	0.13%
2021/05/11	22	24.16	15	22.85	22.90	7	1,434	0.49%
2021/05/10	3	22.05	3	22.80	23.10	0	1,286	0.00%
2021/05/04	0	0.00	1	21.80	20.90	-1	1,125	-0.09%
2021/04/29	0.1	22.25	0	0.00	22.05	0.1	1,092	0.01%
2021/04/28	0	0.00	16	22.70	22.75	-16	1,082	-1.48%
2021/04/27	1	21.75	6	21.93	22.45	-5	1,060	-0.47%
2021/04/26	4	22.40	10	22.40	22.25	-6	1,038	-0.58%
2021/04/23	5	21.75	7	21.58	21.95	-2	1,004	-0.20%
2021/04/22	25	21.85	3	21.78	21.30	22	983	2.24%
2021/04/21	1	21.25	1	21.55	21.60	0	931	0.00%
2021/04/20	2	21.85	2	22.00	21.30	0	882	0.00%
2021/04/19	4	21.94	2	21.70	22.25	2	841	0.24%
2021/04/15	1	20.60	0	0.00	20.65	1	753	0.13%
2021/04/13	7	21.11	23	20.96	21.05	-16	666	-2.40%
2021/04/12	2	19.65	1	19.35	20.05	1	524	0.19%
2021/04/01	20	18.55	3	18.47	18.45	17	579	2.93%
2021/03/30	3	18.15	0	0.00	18.20	3	593	0.51%
2021/03/29	1	18.25	4	18.25	18.15	-3	603	-0.50%
2021/03/25	1	17.50	0	0.00	17.45	1	685	0.15%
2021/03/19	1	17.15	0	0.00	17.20	1	954	0.10%
2021/03/12	1	17.45	0	0.00	17.45	1	973	0.10%
2021/03/04	0	0.00	3	17.80	17.60	-3	1,028	-0.29%
2021/01/21	0	0.00	5	15.74	15.45	-5	1,057	-0.47%
2021/01/11	0	0.00	1	17.15	17.10	-1	1,073	-0.09%
2021/01/05	3	17.40	0	0.00	17.40	3	1,069	0.28%
2020/12/30	1	18.05	1	17.95	17.75	0	1,038	0.00%
2020/12/29	2	18.15	0	0.00	17.75	2	1,027	0.19%
2020/12/28	1	17.80	0	0.00	17.70	1	974	0.10%
2020/12/25	0	0.00	26	16.80	16.75	-26	911	-2.85%
2020/12/24	0	0.00	1	17.15	17.10	-1	895	-0.11%
2020/12/23	6	17.00	1	16.95	16.90	5	880	0.57%
2020/12/22	21	17.60	0	0.00	16.85	21	869	2.42%
2020/12/21	1	17.20	0	0.00	17.35	1	818	0.12%
2020/11/27	0	0.00	5	15.90	15.70	-5	548	-0.91%
2020/11/26	5	15.40	0	0.00	15.40	5	536	0.93%
2020/10/27	0	0.00	3	15.18	15.15	-3	827	-0.36%
2020/09/24	0	0.00	20	13.80	13.80	-20	845	-2.36%
2020/09/18	0	0.00	3	15.07	14.90	-3	836	-0.36%
2020/09/17	2	14.95	0	0.00	14.90	2	832	0.24%
2020/09/16	20	15.00	0	0.00	15.05	20	833	2.40%
2020/09/14	2	14.60	0	0.00	14.60	2	820	0.24%
2020/09/07	1	15.45	0	0.00	15.25	1	983	0.10%
2020/09/01	0	0.00	3	14.95	14.90	-3	917	-0.33%
2020/07/17	0	0.00	5	12.80	12.85	-5	594	-0.84%
2020/07/16	5	13.10	0	0.00	13.10	5	597	0.84%
2020/06/16	0	0.00	425	13.12	13.60	-425	560	-75.81%	大賣/鉅額交易
2020/06/15	3	12.90	0	0.00	12.55	3	495	0.61%
2020/06/09	44	12.40	0	0.00	12.35	44	451	9.75%
2020/06/05	10	12.40	0	0.00	12.45	10	472	2.12%
2020/06/04	50	12.42	0	0.00	12.30	50	484	10.32%
2020/06/03	19	12.40	0	0.00	12.45	19	501	3.79%
2020/06/02	81	12.28	0	0.00	12.25	81	523	15.47%
2020/05/27	0	0.00	1	12.00	11.90	-1	732	-0.14%
2020/05/15	80	11.84	0	0.00	11.70	80	1,069	7.48%
2020/05/14	117	12.03	0	0.00	12.00	117	1,063	11.00%	大買/鉅額交易
2020/05/13	13	12.30	0	0.00	12.35	13	1,057	1.23%
2020/05/12	11	12.24	0	0.00	12.40	11	1,058	1.04%
2020/04/21	3	11.70	0	0.00	11.50	3	988	0.30%
2020/04/10	1	11.80	0	0.00	11.95	1	977	0.10%
2020/04/09	0	0.00	15	11.90	11.95	-15	985	-1.52%
2020/04/08	0	0.00	11	11.43	11.60	-11	1,004	-1.10%
2020/04/07	26	11.30	0	0.00	11.20	26	999	2.60%
2020/03/31	0	0.00	1	11.15	11.00	-1	1,044	-0.10%
2020/03/26	0	0.00	1	11.25	11.25	-1	1,043	-0.10%
2020/03/25	0	0.00	1	11.85	11.45	-1	1,036	-0.10%
2020/03/18	3	10.95	0	0.00	10.75	3	994	0.30%
2020/03/13	0	0.00	5	11.60	12.50	-5	993	-0.50%
2020/03/11	1	14.25	1	14.40	13.90	0	962	0.00%
2020/03/10	1	13.70	0	0.00	14.10	1	959	0.10%
2020/03/09	0	0.00	34	14.70	14.10	-34	944	-3.60%
2020/03/06	1	15.30	0	0.00	14.95	1	927	0.11%
2020/03/05	1	14.90	1	14.85	14.85	0	903	0.00%
2020/03/04	1	15.15	2	15.10	15.00	-1	881	-0.11%
2020/03/02	33	15.89	0	0.00	15.95	33	757	4.36%
2020/02/20	2	13.30	0	0.00	13.25	2	343	0.58%
2020/01/30	0.2	13.00	0	0.00	12.90	0.2	351	0.04%
2019/07/22	0	0.00	2	13.20	13.20	-2	220	-0.91%
2019/07/16	2	13.25	0	0.00	13.25	2	212	0.94%
2019/03/19	0	0.00	1	17.55	17.40	-1	367	-0.27%
2019/03/18	2	17.88	1	17.90	18.00	1	344	0.29%
2019/03/14	1	16.90	2	16.80	16.90	-1	277	-0.36%
2019/03/13	1	16.95	7	16.96	16.90	-6	275	-2.18%
2019/03/12	2	17.40	0	0.00	17.20	2	265	0.75%
2019/03/11	1	16.80	1	16.95	16.95	0	243	0.00%
2019/03/08	1	16.60	0	0.00	16.50	1	242	0.41%
2019/03/05	1	17.20	0	0.00	17.25	1	234	0.43%
2019/02/27	5	16.49	0	0.00	16.65	5	201	2.49%
2018/09/19	0	0.00	2	20.70	20.50	-2	576	-0.35%
2018/09/14	2	19.50	0	0.00	20.05	2	566	0.35%
2018/09/10	0	0.00	1	19.40	19.40	-1	568	-0.18%
2018/09/07	0	0.00	12	19.75	19.70	-12	565	-2.12%
2018/08/28	0	0.00	3	21.25	21.25	-3	537	-0.56%
2018/08/27	0	0.00	1	21.20	21.00	-1	535	-0.19%
2018/08/24	4	21.25	0	0.00	21.05	4	532	0.75%
2018/08/23	0	0.00	10	21.50	21.70	-10	530	-1.89%
2018/08/22	1	21.15	0	0.00	21.10	1	487	0.21%
2018/08/21	7	20.00	0	0.00	20.00	7	464	1.51%
2018/08/20	3	20.00	0	0.00	20.00	3	473	0.63%
2018/08/16	1	19.90	0	0.00	19.85	1	464	0.22%
2018/08/13	0	0.00	1	20.20	19.85	-1	469	-0.21%
2018/08/06	2	22.05	2	22.53	22.70	0	408	0.00%
2018/08/02	1	21.00	0	0.00	20.85	1	376	0.27%
2018/07/31	0	0.00	5	21.00	21.00	-5	376	-1.33%
2018/07/30	7	21.34	0	0.00	21.75	7	339	2.06%
2018/06/21	0	0.00	1	21.85	21.90	-1	360	-0.28%
2018/05/25	0	0.00	0	23.10	23.25	0	443	0.00%
2018/04/16	0	0.00	3	27.10	27.10	-3	478	-0.63%
2018/04/10	5	27.10	0	0.00	27.95	5	484	1.03%
2018/04/09	8	27.00	0	0.00	26.45	8	446	1.79%
2018/03/19	0	0.00	14	28.00	27.90	-14	473	-2.96%
2018/03/14	0	0.00	1	28.30	28.35	-1	455	-0.22%
2018/03/13	0	0.00	1	28.20	28.40	-1	450	-0.22%
2018/03/01	2	30.40	2	30.33	30.40	0	432	0.00%
2018/02/27	7	30.16	0	0.00	29.90	7	427	1.64%
2018/02/26	8	30.63	0	0.00	30.80	8	413	1.94%
2018/02/23	0	0.00	1	28.50	29.40	-1	373	-0.27%
2018/01/22	1	28.25	0	0.00	28.00	1	430	0.23%
2018/01/05	0	0.00	3	29.43	29.55	-3	458	-0.65%
2018/01/03	0	0.00	1	28.90	29.00	-1	468	-0.21%
2018/01/02	0	0.00	1	29.55	29.25	-1	480	-0.21%