高興昌 (2008)-玉山-台南券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▲0.60
漲幅
+2.47%
成交量
171張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	27.52	5	25.65	25.45	5	203	2.46%
2024/05/09	0	0.00	3	28.15	28.15	-3	163	-1.84%
2024/05/06	6	26.99	8.3	27.67	27.50	-2.3	110	-2.09%
2024/05/03	0	0.00	2	25.20	25.50	-2	63	-3.15%
2024/04/22	2	22.70	0	0.00	22.90	2	53	3.72%
2024/01/08	0	0.00	1	22.85	22.65	-1	93	-1.07%
2024/01/04	0	0.00	1	22.90	22.80	-1	91	-1.09%
2023/12/18	2	23.35	1	24.10	23.35	1	58	1.71%
2023/12/15	2	22.43	1	22.20	23.00	1	45	2.21%
2023/11/14	1	21.00	1	20.80	20.80	0	51	0.00%
2023/07/25	0	0.00	1	19.45	19.70	-1	39	-2.56%
2023/03/09	1	20.80	1	20.05	20.10	0	70	0.00%
2023/02/22	0	0.00	1	18.55	18.40	-1	37	-2.70%
2023/02/17	0	0.00	1	18.40	18.45	-1	36	-2.77%
2023/02/06	0	0.00	1	18.50	18.50	-1	33	-2.95%
2023/01/16	0	0.00	1	18.30	18.30	-1	34	-2.93%
2023/01/13	0	0.00	1	18.20	18.20	-1	33	-2.97%
2022/12/16	2	17.35	0	0.00	17.30	2	27	7.32%
2022/11/30	0	0.00	2	16.90	17.00	-2	26	-7.52%
2022/11/15	0	0.00	1	17.15	17.10	-1	29	-3.39%
2022/08/24	0	0.00	0.2	17.35	17.35	-0.2	44	-0.36%
2022/08/18	0	0.00	2	17.10	17.25	-2	45	-4.38%
2022/08/08	0	0.00	1	16.65	16.70	-1	49	-2.04%
2022/07/19	0	0.00	1	16.40	16.50	-1	63	-1.58%
2022/04/27	1	16.90	0	0.00	17.00	1	165	0.61%
2022/04/26	1	17.60	0	0.00	17.50	1	163	0.61%
2022/04/25	2	18.25	0	0.00	18.00	2	161	1.24%
2022/03/11	3	20.47	2	20.30	19.60	1	137	0.73%
2022/03/04	0	0.00	1	20.10	20.10	-1	108	-0.92%
2022/02/10	0	0.00	0.1	19.30	19.60	-0.1	150	-0.07%
2022/02/07	0	0.00	3	18.60	19.20	-3	165	-1.81%
2022/01/26	5	18.40	5	18.66	18.50	0	169	0.00%
2021/12/30	3	19.95	0	0.00	19.95	3	212	1.41%
2021/12/28	0	0.00	2	19.90	19.95	-2	223	-0.89%
2021/12/08	0	0.00	3	20.32	20.00	-3	299	-1.00%
2021/12/07	1	20.10	1	20.00	19.85	0	305	0.00%
2021/12/01	1	19.35	0	0.00	19.20	1	329	0.30%
2021/11/26	2	19.80	0	0.00	19.75	2	371	0.54%
2021/11/24	1	20.00	1	19.95	20.20	0	392	0.00%
2021/11/19	0	0.00	1	19.00	18.90	-1	444	-0.22%
2021/11/17	0	0.00	1	19.30	19.10	-1	479	-0.21%
2021/11/11	1	19.45	12	19.82	19.40	-11	730	-1.51%
2021/10/14	0	0.00	2	18.20	18.30	-2	1,544	-0.13%
2021/10/13	0	0.00	1	18.45	17.75	-1	1,588	-0.06%
2021/10/04	10	19.30	0	0.00	18.55	10	1,850	0.54%
2021/10/01	2	20.08	0	0.00	19.60	2	1,914	0.10%
2021/09/30	0	0.00	2	20.83	20.80	-2	1,960	-0.10%
2021/09/27	1	20.60	5	20.90	20.90	-4	2,332	-0.17%
2021/09/22	5	20.00	0	0.00	20.35	5	2,835	0.18%
2021/09/14	3	22.98	0	0.00	22.75	3	3,001	0.10%
2021/09/13	1	23.35	0	0.00	23.35	1	3,045	0.03%
2021/09/02	1	22.80	0	0.00	23.00	1	3,041	0.03%
2021/08/31	10	23.65	11	23.80	23.75	-1	3,026	-0.03%
2021/08/30	2	23.45	1	23.25	23.25	1	3,027	0.03%
2021/08/26	2	24.08	2	24.20	23.15	0	3,151	0.00%
2021/08/25	0.1	22.65	0	0.00	22.70	0.1	3,160	0.00%
2021/08/23	0	0.00	1	23.40	23.15	-1	3,267	-0.03%
2021/08/20	1	22.50	1	22.70	22.50	0	3,285	0.00%
2021/08/18	0	0.00	3	23.48	24.85	-3	3,235	-0.09%
2021/08/17	1	24.60	4	25.90	24.55	-3	3,148	-0.10%
2021/08/16	25	27.43	23	27.48	27.25	2	3,058	0.07%
2021/08/13	66	26.76	71	26.77	27.20	-5	2,823	-0.18%
2021/08/12	5	25.28	16	24.73	25.70	-11	2,549	-0.43%
2021/08/11	12	23.63	21	24.31	23.40	-9	2,483	-0.36%
2021/08/10	0	0.00	1	22.80	22.75	-1	2,455	-0.04%
2021/08/09	1	23.50	1	23.20	23.20	0	2,466	0.00%
2021/08/06	1	23.60	1	23.05	23.05	0	2,475	0.00%
2021/08/05	1	23.35	1	23.00	23.00	0	2,492	0.00%
2021/08/04	1	24.10	1	23.55	23.55	0	2,514	0.00%
2021/08/03	2	23.78	2	23.78	23.85	0	2,610	0.00%
2021/08/02	2	23.80	2	24.33	24.20	0	2,672	0.00%
2021/07/30	2	24.00	1	23.85	23.25	1	2,677	0.04%
2021/07/28	1	23.05	0	0.00	22.95	1	2,747	0.04%
2021/07/22	10	23.60	0	0.00	23.45	10	2,821	0.35%
2021/07/20	2	25.33	3	25.18	24.90	-1	2,846	-0.04%
2021/07/19	0	0.00	1	25.70	25.60	-1	2,866	-0.03%
2021/07/14	0	0.00	4	23.28	23.95	-4	3,009	-0.13%
2021/07/13	1	26.00	0	0.00	24.80	1	3,072	0.03%
2021/07/12	0	0.00	8	27.92	26.45	-8	3,130	-0.26%
2021/07/08	2	26.00	4	25.79	26.65	-2	3,008	-0.07%
2021/07/07	11	25.53	2	25.55	25.55	9	2,949	0.31%
2021/07/06	49	28.05	72	27.72	26.90	-23	2,923	-0.79%
2021/07/05	1	26.00	19	27.74	27.95	-18	2,824	-0.64%
2021/07/02	0	0.00	4	25.33	25.45	-4	2,731	-0.15%
2021/07/01	70	26.30	7	25.50	25.30	63	2,676	2.35%
2021/06/30	4	26.08	1	26.25	26.25	3	2,476	0.12%
2021/06/29	4	23.11	10	23.67	23.90	-6	2,379	-0.25%
2021/06/28	5	21.10	7	21.75	21.75	-2	2,182	-0.09%
2021/06/25	0	0.00	5	19.79	19.80	-5	2,110	-0.24%
2021/06/23	3	20.05	0	0.00	19.35	3	2,057	0.15%
2021/06/21	0	0.00	2	18.45	18.20	-2	1,970	-0.10%
2021/06/18	0	0.00	1	18.50	18.60	-1	1,963	-0.05%
2021/06/08	0	0.00	1	19.70	19.20	-1	1,925	-0.05%
2021/06/04	4	20.30	12	20.90	20.05	-8	1,905	-0.42%
2021/06/03	0	0.00	3.2	20.13	20.10	-3.2	1,852	-0.17%
2021/06/02	1	19.80	10	19.88	19.90	-9	1,802	-0.50%
2021/06/01	23.2	19.41	2	19.55	19.80	21.2	1,816	1.17%
2021/05/31	3	20.00	0	0.00	20.00	3	1,739	0.17%
2021/05/20	2	16.98	0	0.00	16.15	2	1,704	0.12%
2021/05/18	0	0.00	2	14.55	15.30	-2	1,670	-0.12%
2021/05/14	0	0.00	3	15.45	15.35	-3	1,642	-0.18%
2021/05/12	0	0.00	1	19.25	18.35	-1	1,593	-0.06%
2021/05/11	7	21.89	7	20.90	20.35	0	1,566	0.00%
2021/05/10	3	19.60	12.5	21.11	21.30	-9.5	1,466	-0.65%
2021/05/06	0	0.00	1	20.60	19.35	-1	1,384	-0.07%
2021/05/05	0	0.00	13	19.38	19.40	-13	1,334	-0.97%
2021/05/04	10	18.25	0	0.00	18.00	10	1,289	0.78%
2021/05/03	1.5	19.92	0	0.00	19.85	1.5	1,268	0.12%
2021/04/29	5	20.70	1	21.20	20.50	4	1,235	0.32%
2021/04/28	13	20.03	0	0.00	19.95	13	1,200	1.08%
2021/04/27	1	20.85	5	20.25	20.65	-4	1,182	-0.34%
2021/04/26	0	0.00	10	20.95	21.20	-10	1,152	-0.87%
2021/04/23	12	19.95	0	0.00	19.55	12	1,127	1.06%
2021/04/22	8	22.70	10	22.70	20.65	-2	1,084	-0.18%
2021/04/21	1	21.05	0	0.00	20.65	1	964	0.10%
2021/04/20	11	20.55	0	0.00	21.20	11	922	1.19%
2021/04/19	5	21.68	4	21.85	21.90	1	848	0.12%
2021/04/16	3	19.80	2	19.53	19.95	1	761	0.13%
2021/04/15	1	17.70	0	0.00	18.15	1	657	0.15%
2021/04/14	0	0.00	1	17.30	17.70	-1	654	-0.15%
2021/04/13	0	0.00	1	17.55	17.60	-1	651	-0.15%
2021/04/12	1	18.05	5	18.10	18.40	-4	650	-0.61%
2021/04/08	8	17.41	2	18.15	18.15	6	592	1.01%
2021/04/06	0	0.00	1	16.50	16.60	-1	608	-0.16%
2021/03/25	4	16.70	6	16.12	15.90	-2	924	-0.22%
2021/03/24	0	0.00	2	15.55	15.65	-2	900	-0.22%
2021/03/15	1	16.40	2	16.43	16.45	-1	894	-0.11%
2021/03/12	3	16.45	3	16.47	16.55	0	890	0.00%
2021/03/09	2	17.50	0	0.00	17.30	2	876	0.23%
2021/03/08	6	16.88	0	0.00	17.10	6	846	0.71%
2021/03/05	1	18.30	0	0.00	17.45	1	838	0.12%
2021/03/04	1	17.35	1	17.60	17.60	0	768	0.00%
2021/03/02	20	16.66	33	15.96	15.65	-13	736	-1.76%
2021/02/25	13	17.03	1	16.85	17.15	12	720	1.67%
2021/02/24	3	16.90	0	0.00	16.90	3	685	0.44%
2021/02/23	0	0.00	2	14.83	15.40	-2	665	-0.30%
2021/02/18	0	0.00	4	14.03	14.05	-4	651	-0.61%
2021/02/05	1	12.90	0	0.00	12.95	1	644	0.16%
2021/02/04	1	12.80	0	0.00	12.80	1	644	0.16%
2021/02/03	1	13.05	0	0.00	12.95	1	643	0.16%
2021/02/02	0	0.00	8	13.15	13.10	-8	641	-1.25%
2021/01/28	1	13.20	0	0.00	13.10	1	634	0.16%
2021/01/20	3	13.55	0	0.00	13.40	3	615	0.49%
2021/01/15	1	14.95	10	14.80	14.70	-9	594	-1.51%
2021/01/06	5	17.05	0	0.00	17.55	5	548	0.91%
2020/12/31	0	0.00	1	19.35	18.90	-1	503	-0.20%
2020/12/30	0	0.00	2	20.30	19.75	-2	485	-0.41%
2020/12/29	7	19.56	0	0.00	19.80	7	440	1.59%
2020/12/28	12	19.70	3	19.95	20.45	9	396	2.27%
2020/12/25	3	18.43	1	19.10	19.25	2	300	0.67%
2020/12/22	1	16.05	1	15.50	14.50	0	124	0.00%
2018/01/18	0	0.00	1	13.20	13.05	-1	606	-0.16%
2018/01/16	0	0.00	2	12.85	12.90	-2	588	-0.34%
2018/01/15	1	12.90	0	0.00	12.80	1	586	0.17%
2018/01/03	0	0.00	3	11.75	11.60	-3	558	-0.54%