春雨 (2012)-玉山-台南券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.00
漲跌
▲0.15
漲幅
+0.63%
成交量
68張
產業
上市鋼鐵類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0	24.10	24.20	0	56	0.00%
2024/04/08	0	0.00	9	23.73	23.75	-9	50	-17.71%
2024/04/03	0	0.00	4	24.60	23.50	-4	48	-8.32%
2024/04/01	4	23.10	0	0.00	23.20	4	42	9.47%
2024/03/27	0	23.40	0	0.00	23.15	0	44	0.00%
2024/03/20	0	22.92	0	0.00	22.75	0	73	0.01%
2024/03/18	0	23.50	0	0.00	22.85	0	74	0.00%
2024/03/13	0	22.95	0	0.00	22.95	0	75	0.00%
2024/03/12	0	0.00	5	23.34	23.15	-5	74	-6.69%
2024/02/29	2	23.05	0	0.00	23.80	2	71	2.79%
2024/02/22	0	23.30	0	0.00	23.35	0	73	0.00%
2024/02/20	0	0.00	0	23.25	23.15	0	73	0.00%
2024/02/16	0	0.00	0.1	23.50	23.50	-0.1	74	-0.13%
2024/01/17	4	22.70	0	0.00	23.00	4	70	5.68%
2024/01/16	5	23.35	0	0.00	23.30	5	67	7.41%
2024/01/15	1	24.00	0	0.00	23.90	1	66	1.50%
2024/01/08	1	24.50	0	0.00	24.55	1	68	1.45%
2024/01/03	2	24.85	0	0.00	24.65	2	70	2.84%
2023/12/22	5	25.00	0	0.00	24.85	5	68	7.28%
2023/12/20	2	25.00	0	0.00	24.85	2	68	2.94%
2023/12/18	2	25.00	0	0.00	24.80	2	63	3.15%
2023/12/15	0.2	25.50	23	25.44	25.85	-22.8	54	-41.90%
2023/12/07	3	23.50	0	0.00	23.45	3	35	8.36%
2023/12/05	2	23.23	0	0.00	23.40	2	35	5.59%
2023/12/04	2	23.20	0	0.00	23.45	2	36	5.55%
2023/11/30	0	0.00	3	23.30	23.25	-3	36	-8.29%
2023/11/23	5	23.55	0	0.00	23.45	5	36	13.66%
2023/11/13	1	22.00	0	0.00	22.30	1	32	3.08%
2023/11/10	1	22.00	0	0.00	22.00	1	32	3.09%
2023/11/09	1	22.00	0	0.00	22.05	1	31	3.13%
2023/11/08	1	22.10	0	22.50	22.20	1	33	2.99%
2023/11/06	1	22.00	0	0.00	22.30	1	35	2.85%
2023/11/03	1	22.00	0	0.00	21.90	1	34	2.88%
2023/11/02	1	22.00	0	0.00	22.00	1	35	2.81%
2023/10/30	0	0.00	0	22.20	22.20	0	37	-0.05%
2023/10/27	0	0.00	0	22.20	22.20	0	38	-0.08%
2023/10/19	1	22.30	0	0.00	22.30	1	41	2.44%
2023/10/18	1	22.50	0	0.00	22.80	1	40	2.47%
2023/10/17	1	22.50	0	0.00	22.60	1	40	2.48%
2023/10/16	1	22.50	0	23.40	22.50	1	40	2.47%
2023/10/13	1	22.65	0	0.00	22.65	1	41	2.40%
2023/10/12	1	22.60	0	22.75	22.95	1	42	2.37%
2023/10/06	1	22.60	2	22.60	22.50	-1	43	-2.32%
2023/10/04	2	22.83	0	0.00	22.65	2	44	4.54%
2023/09/28	0	0.00	0	23.55	23.55	0	47	0.00%
2023/08/18	0	0.00	0	24.35	24.40	0	87	-0.04%
2023/07/31	0	0.00	25.3	25.68	25.50	-25.3	98	-25.57%
2023/06/26	1	28.25	1	28.15	28.25	0	147	0.00%
2023/06/21	1	27.95	2	27.95	28.25	-1	147	-0.68%
2023/06/14	0	0.00	0	28.10	28.20	0	145	0.00%
2023/06/12	0	0.00	5	28.70	28.50	-5	143	-3.50%
2023/06/07	0	0.00	10	27.70	27.75	-10	135	-7.37%
2023/06/06	0	0.00	15	27.83	27.75	-15	135	-11.10%
2023/06/05	0	0.00	13	27.42	27.40	-13	133	-9.77%
2023/06/02	0	0.00	5	27.25	27.20	-5	131	-3.80%
2023/06/01	0	26.75	0	0.00	27.05	0	134	0.00%
2023/05/19	0	0.00	2	27.05	27.10	-2	132	-1.50%
2023/05/18	0	0.00	0.2	27.05	27.05	-0.2	132	-0.15%
2023/05/10	1	26.75	0	0.00	26.80	1	127	0.78%
2023/05/09	0	26.55	0	0.00	26.80	0	127	0.01%
2023/05/04	1	27.15	0	0.00	27.15	1	125	0.80%
2023/05/03	0	0.00	4	27.03	27.10	-4	126	-3.15%
2023/04/13	2	27.15	2	27.15	27.20	0	96	0.00%
2023/04/10	0	0.00	1	25.10	25.35	-1	89	-1.12%
2023/03/28	1	24.50	0	0.00	24.35	1	89	1.12%
2023/03/27	0	24.35	1	24.65	24.50	-1	90	-1.11%
2023/03/24	0	0.00	1	24.50	24.50	-1	91	-1.09%
2023/03/23	1	24.80	4	24.65	24.80	-3	92	-3.25%
2023/03/22	1	24.50	0	0.00	24.65	1	91	1.10%
2023/03/20	0	24.75	0	0.00	24.35	0	90	0.00%
2023/03/17	0	0.00	0.2	24.50	24.30	-0.2	90	-0.23%
2023/03/15	0	24.80	0	0.00	24.35	0	91	0.00%
2023/03/13	0	24.59	0	0.00	24.50	0	92	0.00%
2023/03/07	5	24.21	0	0.00	24.30	5	90	5.52%
2023/02/20	2	24.40	0	0.00	24.45	2	82	2.41%
2023/01/13	0	0.00	4	23.80	23.75	-4	81	-4.92%
2023/01/06	0	0.00	0.1	23.70	23.70	-0.1	83	-0.12%
2022/12/26	1	23.85	0	0.00	23.95	1	75	1.33%
2022/12/21	6	23.90	0	0.00	23.85	6	76	7.83%
2022/12/20	7	23.29	0	0.00	23.20	7	71	9.81%
2022/12/09	0	0.00	0	22.80	22.55	0	68	-0.04%
2022/12/08	0	0.00	0	22.86	22.60	0	68	-0.03%
2022/12/07	0.1	23.25	0.1	23.10	22.95	0	68	0.00%
2022/12/06	0	0.00	1.1	23.55	23.55	-1.1	68	-1.54%
2022/12/01	0	0.00	1	23.35	23.60	-1	68	-1.45%
2022/11/28	10	22.69	0	0.00	22.85	10	69	14.44%
2022/11/21	0	23.05	0	0.00	22.85	0	70	0.03%
2022/11/18	0	22.90	0	0.00	22.90	0	70	0.04%
2022/11/17	0	23.10	0	0.00	23.00	0	71	0.01%
2022/11/15	0	0.00	10	23.06	23.30	-10	69	-14.36%
2022/11/14	0	0.00	3	22.65	22.55	-3	69	-4.32%
2022/11/11	1	22.15	0	0.00	22.25	1	68	1.48%
2022/11/10	0	21.90	9	21.97	22.00	-9	68	-13.17%
2022/11/09	0	0.00	5	22.00	22.00	-5	68	-7.28%
2022/11/02	0	22.00	0	0.00	22.00	0	73	0.01%
2022/11/01	0	0.00	5	21.96	22.05	-5	71	-6.99%
2022/10/27	0	0.00	5	22.00	22.10	-5	72	-6.91%
2022/10/14	1	22.20	0	0.00	22.35	1	72	1.38%
2022/09/22	2	22.70	0	0.00	22.45	2	85	2.34%
2022/08/31	0	0.00	5	24.50	24.35	-5	116	-4.30%
2022/08/25	0	0.00	4	24.50	24.45	-4	116	-3.44%
2022/08/18	0	0.00	5	24.40	24.60	-5	120	-4.15%
2022/08/16	1	24.65	10	24.50	24.55	-9	121	-7.43%
2022/08/08	0	0.00	3	23.35	23.25	-3	128	-2.34%
2022/07/29	0	23.50	0	0.00	23.55	0	146	0.00%
2022/07/21	0	0.00	1	24.15	24.05	-1	168	-0.59%
2022/07/20	1	24.70	0	0.00	24.10	1	170	0.59%
2022/07/18	0	0.00	1	24.75	24.60	-1	183	-0.54%
2022/07/15	3	24.82	0	0.00	24.45	3	187	1.60%
2022/07/08	0	24.80	0	0.00	25.10	0	220	0.00%
2022/06/30	4	24.65	0	0.00	24.55	4	265	1.51%
2022/06/22	0	0.00	3	24.60	25.55	-3	315	-0.95%
2022/05/11	0	0.00	1	28.05	28.50	-1	584	-0.17%
2022/04/29	0	0.00	1	29.90	29.95	-1	594	-0.17%
2022/04/27	1	29.05	0	0.00	29.80	1	593	0.17%
2022/04/26	0	0.00	1	29.95	30.05	-1	587	-0.17%
2022/04/25	6	29.98	0	0.00	30.05	6	588	1.02%
2022/04/22	0	0.00	1	31.70	31.40	-1	580	-0.17%
2022/04/20	0	0.00	1	32.10	31.55	-1	586	-0.17%
2022/04/18	0	0.00	3	32.55	31.15	-3	589	-0.51%
2022/04/15	0	0.00	7	32.66	32.40	-7	580	-1.21%
2022/04/14	1.5	32.15	0	0.00	32.20	1.5	573	0.26%
2022/04/13	1	32.00	26	31.85	32.15	-25	564	-4.43%
2022/04/12	0	0.00	40	31.00	31.25	-40	549	-7.28%
2022/04/06	1	30.00	0	0.00	30.10	1	531	0.19%
2022/04/01	20	30.10	0	0.00	30.10	20	528	3.79%
2022/03/30	2	30.05	0	0.00	30.55	2	529	0.38%
2022/03/29	40	30.38	0	0.00	30.30	40	525	7.62%
2022/03/28	3	30.73	0	0.00	30.85	3	525	0.57%
2022/03/25	0	0.00	6	33.00	32.75	-6	528	-1.14%
2022/03/24	1	32.20	1	32.80	32.85	0	523	0.00%
2022/03/23	1	32.10	0	0.00	32.20	1	528	0.19%
2022/03/22	2	32.55	5	32.59	32.60	-3	520	-0.58%
2022/03/21	4	32.30	0	0.00	32.15	4	507	0.79%
2022/03/18	0	0.00	5	31.95	32.15	-5	501	-1.00%
2022/03/15	3	30.75	2	30.80	30.65	1	497	0.20%
2022/03/11	0	0.00	1	32.25	31.55	-1	478	-0.21%
2022/03/08	0	0.00	8	30.56	29.60	-8	444	-1.80%
2022/03/07	1	32.05	1	32.35	31.70	0	431	0.00%
2022/03/01	1	32.20	1	31.55	31.30	0	416	0.00%
2022/02/21	8	31.85	4	31.34	31.50	4	405	0.99%
2022/02/16	4	29.90	0	0.00	29.95	4	373	1.07%
2022/02/11	0	0.00	2	30.55	30.50	-2	419	-0.48%
2022/02/10	0	0.00	0.1	30.35	30.45	-0.1	430	-0.02%
2022/02/08	1	30.25	1	30.50	30.50	0	456	0.00%
2022/02/07	1	29.90	3	29.25	29.85	-2	456	-0.44%
2022/01/25	5	28.87	2	28.65	28.50	3	465	0.64%
2022/01/24	8	28.70	0	0.00	28.80	8	464	1.72%
2022/01/20	2	29.90	0	0.00	29.85	2	460	0.43%
2022/01/19	1	30.25	4	30.00	29.85	-3	464	-0.65%
2022/01/18	1	30.40	0	0.00	30.15	1	471	0.21%
2022/01/14	0	0.00	1	30.30	30.45	-1	483	-0.21%
2022/01/13	1	30.00	0	0.00	29.55	1	489	0.20%
2022/01/11	1	30.10	0	0.00	29.95	1	490	0.20%
2022/01/03	0	0.00	4	30.84	30.55	-4	522	-0.77%
2021/12/30	1	31.30	0	0.00	31.00	1	523	0.19%
2021/12/29	3	31.05	1	31.00	31.30	2	526	0.38%
2021/12/27	5	31.00	0	0.00	31.00	5	548	0.91%
2021/12/24	1	31.75	0	0.00	31.25	1	560	0.18%
2021/12/21	2	31.38	3	31.43	31.45	-1	586	-0.17%
2021/12/20	0	0.00	4	31.91	32.05	-4	581	-0.69%
2021/12/13	2	31.25	2	31.10	31.05	0	602	0.00%
2021/12/08	0	0.00	1	30.15	30.20	-1	689	-0.15%
2021/11/25	1	31.15	0	0.00	30.80	1	1,112	0.09%
2021/11/19	3	29.80	0	0.00	29.80	3	1,170	0.26%
2021/11/18	1	30.80	0	0.00	30.55	1	1,176	0.08%
2021/11/16	0	0.00	1	30.75	30.85	-1	1,198	-0.08%
2021/11/08	1	31.35	4	31.01	31.40	-3	1,282	-0.23%
2021/10/25	1	28.65	1	28.40	28.80	0	1,407	0.00%
2021/10/22	2	28.20	1	29.30	28.15	1	1,449	0.07%
2021/10/21	0	0.00	9	29.74	29.30	-9	1,468	-0.61%
2021/10/20	0	0.00	0.1	29.30	28.85	-0.1	1,480	-0.01%
2021/10/19	0.1	29.05	1	29.60	29.05	-1	1,503	-0.06%
2021/10/18	0.1	28.95	0	0.00	29.20	0.1	1,542	0.00%
2021/10/15	0	0.00	2	29.03	29.30	-2	1,630	-0.12%
2021/10/13	2	27.75	0	0.00	27.80	2	1,930	0.10%
2021/10/12	1	28.70	6	28.77	28.80	-5	2,003	-0.25%
2021/10/08	0	0.00	0.1	29.15	28.65	-0.1	2,113	0.00%
2021/10/07	1	29.00	2.1	28.48	29.10	-1.1	2,158	-0.05%
2021/10/06	1	28.75	0.2	28.95	28.20	0.8	2,229	0.04%
2021/10/05	1	28.00	0.1	28.37	29.05	0.9	2,343	0.04%
2021/10/04	4	28.39	0.1	28.70	27.85	3.9	2,408	0.16%
2021/10/01	0.1	29.35	0	0.00	29.25	0.1	2,543	0.00%
2021/09/30	3.1	29.90	0	0.00	30.20	3.1	2,632	0.12%
2021/09/29	2	29.90	0	0.00	30.00	2	2,827	0.07%
2021/09/28	1	30.20	1	30.20	30.05	0	3,140	0.00%
2021/09/27	1	30.50	0	0.00	30.55	1	3,373	0.03%
2021/09/24	2.1	30.74	5	30.90	30.55	-2.9	3,964	-0.07%
2021/09/22	8	30.44	0	0.00	30.15	8	5,289	0.15%
2021/09/17	1	31.10	0	0.00	31.75	1	5,541	0.02%
2021/09/16	0	31.66	0	0.00	31.30	0	5,634	0.00%
2021/09/14	0	0.00	1	32.80	32.80	-1	5,799	-0.02%
2021/09/13	0	0.00	7.1	33.04	32.90	-7.1	5,846	-0.12%
2021/09/10	1	31.65	1	32.25	31.80	0	5,811	0.00%
2021/09/09	0.1	31.65	0	0.00	31.65	0.1	5,814	0.00%
2021/09/08	1	31.85	4	31.79	31.60	-3	5,857	-0.05%
2021/09/07	6	32.15	0	0.00	32.10	6	5,885	0.10%
2021/09/06	0	0.00	2	32.40	32.25	-2	5,915	-0.03%
2021/09/03	2	33.08	1	32.05	32.25	1	5,968	0.02%
2021/09/02	4.1	32.15	12	32.04	32.00	-7.9	5,953	-0.13%
2021/09/01	13.2	34.25	12	34.20	33.80	1.2	5,924	0.02%
2021/08/31	4	33.43	20.2	33.80	34.55	-16.2	5,776	-0.28%
2021/08/30	2	31.25	1	32.00	31.45	1	5,646	0.02%
2021/08/27	1	31.15	0	0.00	31.40	1	5,661	0.02%
2021/08/26	2.2	32.32	21.1	32.79	31.25	-18.9	5,676	-0.33%
2021/08/25	3.1	30.90	0	0.00	31.05	3.1	5,669	0.05%
2021/08/24	0	0.00	0	31.25	30.80	0	5,706	0.00%
2021/08/20	0	0.00	1	30.05	29.85	-1	5,900	-0.02%
2021/08/19	3.1	30.49	1	29.80	29.75	2.1	5,903	0.04%
2021/08/18	4	31.20	6.5	29.67	31.35	-2.5	5,889	-0.04%
2021/08/17	5	29.27	0.5	28.90	28.50	4.5	5,851	0.08%
2021/08/16	9	31.18	0	0.00	30.90	9	5,836	0.15%
2021/08/13	1	31.95	0.3	32.33	32.00	0.7	5,845	0.01%
2021/08/12	5	32.20	1.1	32.17	32.85	3.9	5,879	0.07%
2021/08/11	1	32.30	1.7	32.83	31.95	-0.7	5,915	-0.01%
2021/08/10	2	32.50	2	32.60	32.50	0	5,900	0.00%
2021/08/09	1.1	33.10	2.1	32.62	32.60	-1	5,925	-0.02%
2021/08/06	27	32.66	3.4	32.80	32.60	23.6	5,952	0.40%
2021/08/05	2	33.18	1.6	32.89	32.60	0.4	5,986	0.01%
2021/08/04	7	33.41	3	33.85	33.50	4	6,021	0.07%
2021/08/03	1	33.50	1	33.81	33.80	0	6,088	0.00%
2021/08/02	1.1	33.26	1.1	33.70	33.70	0	6,159	0.00%
2021/07/30	3.1	34.12	6	34.88	33.10	-2.9	6,175	-0.05%
2021/07/29	0	0.00	2.1	33.94	34.45	-2.1	6,204	-0.03%
2021/07/28	10	34.06	10.7	34.03	33.25	-0.7	6,302	-0.01%
2021/07/27	19	33.24	1.8	33.72	32.90	17.2	6,343	0.27%
2021/07/26	3	34.10	5.5	34.81	34.05	-2.5	6,470	-0.04%
2021/07/23	6	34.44	2.2	34.33	34.40	3.9	6,683	0.06%
2021/07/22	9	33.62	6	34.81	33.55	3	6,973	0.04%
2021/07/21	5.5	35.27	1.1	36.47	34.65	4.4	7,096	0.06%
2021/07/20	9	35.88	2.7	36.26	36.20	6.3	7,067	0.09%
2021/07/19	23	36.18	35.2	38.10	37.60	-12.2	6,997	-0.17%
2021/07/16	15	35.75	22.7	36.21	35.50	-7.7	6,874	-0.11%
2021/07/15	16.1	34.98	15.3	35.80	36.50	0.8	6,827	0.01%
2021/07/14	2.3	32.38	2	33.00	33.20	0.3	6,767	0.00%
2021/07/13	11.3	34.01	14	34.09	33.95	-2.7	6,902	-0.04%
2021/07/12	1	36.75	6.2	36.91	35.50	-5.2	7,040	-0.07%
2021/07/09	4	35.39	6	35.59	34.85	-2	7,047	-0.03%
2021/07/08	10	34.56	10.1	35.56	35.80	-0.1	6,990	0.00%
2021/07/07	20.1	35.24	20	35.24	34.15	0.1	6,851	0.00%
2021/07/06	32.2	37.50	24	36.55	36.45	8.2	6,759	0.12%
2021/07/05	15	36.88	36	37.47	38.25	-21	6,569	-0.32%
2021/07/02	73	35.79	42	35.95	34.80	31	6,290	0.49%
2021/07/01	59.1	39.07	48	39.98	36.35	11.1	6,057	0.18%
2021/06/30	27	39.13	9	39.34	39.40	18	5,464	0.33%
2021/06/29	44	34.44	59.1	35.44	35.85	-15.1	4,858	-0.31%
2021/06/28	10	31.90	19.1	32.55	32.60	-9.1	4,126	-0.22%
2021/06/25	3.1	29.97	4	30.10	29.65	-1	3,859	-0.03%
2021/06/24	1	29.20	4.1	28.90	29.10	-3.1	3,758	-0.08%
2021/06/23	32	29.25	4	29.74	27.75	28	3,694	0.76%
2021/06/22	0	0.00	8.4	28.35	28.75	-8.4	3,574	-0.23%
2021/06/21	5	26.22	52.8	26.09	26.15	-47.8	3,505	-1.36%
2021/06/18	1	27.90	20	28.27	27.90	-19	3,474	-0.55%
2021/06/17	11	28.57	0.1	28.92	28.45	10.9	3,450	0.32%
2021/06/16	34.1	28.42	52.1	28.03	27.80	-18.1	3,401	-0.53%
2021/06/15	79.3	28.52	1.3	28.26	28.60	78	3,359	2.32%
2021/06/11	3	28.71	9.5	28.00	28.15	-6.5	3,311	-0.20%
2021/06/10	2.1	25.93	2	26.15	26.50	0.1	3,242	0.00%
2021/06/09	2	26.27	1	26.25	26.10	1	3,232	0.03%
2021/06/08	0.1	26.80	1.1	26.95	26.95	-1	3,225	-0.03%
2021/06/07	5.3	27.45	1	27.20	26.90	4.3	3,219	0.13%
2021/06/04	2.2	28.35	3.3	28.61	28.00	-1.1	3,200	-0.03%
2021/06/03	1	28.35	0	0.00	28.45	1	3,182	0.03%
2021/06/02	0	0.00	22	29.37	28.75	-22	3,156	-0.70%
2021/06/01	6.2	28.27	8.6	28.36	28.50	-2.4	3,106	-0.08%
2021/05/31	44	29.66	11	29.48	28.80	33	3,072	1.07%
2021/05/28	0	0.00	39.2	28.28	28.35	-39.2	2,896	-1.35%
2021/05/27	6	25.95	6	26.32	25.80	0	2,854	0.00%
2021/05/26	4	25.54	4	25.74	25.60	0	2,841	0.00%
2021/05/25	10	26.45	1	25.20	25.30	9	2,832	0.32%
2021/05/24	4	25.91	13	26.50	26.10	-9	2,819	-0.32%
2021/05/21	6	25.60	6	25.58	25.90	0	2,804	0.00%
2021/05/20	17	25.89	0	0.00	25.05	17	2,779	0.61%
2021/05/19	0	0.00	3	26.10	26.10	-3	2,735	-0.11%
2021/05/18	0	0.00	3	23.50	23.75	-3	2,687	-0.11%
2021/05/17	0	0.00	9	21.59	21.60	-9	2,680	-0.34%
2021/05/14	0	0.00	1	24.00	23.75	-1	2,645	-0.04%
2021/05/13	2	24.25	2	23.33	24.10	0	2,602	0.00%
2021/05/12	2	27.10	7.1	25.86	25.35	-5.1	2,548	-0.20%
2021/05/11	11	28.90	9	29.87	28.15	2	2,495	0.08%
2021/05/10	2	30.30	20	30.12	29.90	-18	2,416	-0.74%
2021/05/07	13	29.04	1	29.00	29.35	12	2,338	0.51%
2021/05/06	6	29.82	6	29.93	29.75	0	2,302	0.00%
2021/05/05	10	30.05	17	29.95	29.25	-7	2,230	-0.31%
2021/05/04	37.3	29.80	54	29.45	29.15	-16.8	2,107	-0.79%
2021/05/03	14	32.98	9	32.84	32.35	5	2,020	0.25%
2021/04/29	20.1	31.36	29	31.93	33.20	-9	1,864	-0.48%
2021/04/28	49.1	31.60	34	31.43	31.40	15.1	1,627	0.93%
2021/04/27	24	29.74	13	30.26	30.55	11	1,314	0.84%
2021/04/26	3	27.80	2	26.65	27.80	1	1,148	0.09%
2021/04/23	7	25.52	0	0.00	25.30	7	1,084	0.65%
2021/04/22	15	26.67	2	27.30	26.05	13	1,059	1.23%
2021/04/21	1	25.85	16	26.23	26.10	-15	967	-1.55%
2021/04/20	3	26.23	2	26.90	26.65	1	934	0.11%
2021/04/19	8	27.42	129	26.18	27.30	-121	881	-13.73%	大賣/鉅額交易
2021/04/16	28	26.08	221	26.13	26.15	-193	699	-27.59%	大賣/鉅額交易
2021/04/15	1	22.85	50	22.82	23.80	-49	490	-9.98%
2021/04/14	4	22.10	22	21.82	21.65	-18	376	-4.78%
2021/04/12	0	0.00	10	21.50	21.65	-10	379	-2.63%
2021/04/09	2	21.00	0	0.00	20.95	2	395	0.51%
2021/04/08	0	0.00	20	21.54	22.45	-20	402	-4.97%
2021/04/07	0	0.00	5	20.45	20.50	-5	480	-1.04%
2021/04/06	0	0.00	11	20.22	20.25	-11	515	-2.13%
2021/03/31	0	0.00	10	20.05	19.95	-10	510	-1.96%
2021/03/30	10	19.95	0	0.00	20.00	10	512	1.95%
2021/03/29	10	19.95	10	20.00	19.90	0	520	0.00%
2021/03/26	0	0.00	14	19.99	19.95	-14	540	-2.59%
2021/03/25	103	20.24	19	20.33	20.30	84	550	15.25%	大買/
2021/03/24	0	0.00	10	20.30	20.30	-10	543	-1.84%
2021/03/23	0	0.00	10	19.95	20.00	-10	536	-1.86%
2021/03/22	0	0.00	11	19.85	19.90	-11	535	-2.06%
2021/03/19	14	19.48	10	19.65	19.70	4	538	0.74%
2021/03/17	24	19.50	0	0.00	19.45	24	579	4.14%
2021/03/16	0	0.00	40	19.50	19.45	-40	601	-6.65%
2021/03/15	28	19.43	0	0.00	19.50	28	599	4.67%
2021/03/12	74	19.63	0	0.00	19.55	74	597	12.39%
2021/03/11	26	19.42	6	19.48	19.55	20	595	3.36%
2021/03/10	1	19.20	0	0.00	19.35	1	595	0.17%
2021/03/09	2	19.20	30	19.29	19.20	-28	594	-4.71%
2021/03/08	3	19.00	4	19.20	19.00	-1	590	-0.17%
2021/03/05	9	19.34	12	19.16	19.10	-3	596	-0.50%
2021/03/04	3	19.25	6	19.20	19.35	-3	599	-0.50%
2021/03/03	0	0.00	14	18.99	19.05	-14	595	-2.35%
2021/03/02	59	18.95	20	19.05	18.85	39	595	6.55%
2021/02/26	10	18.70	0	0.00	18.95	10	593	1.68%
2021/02/25	50	19.15	0	0.00	19.20	50	590	8.47%
2021/02/24	7	19.10	0	0.00	19.10	7	589	1.19%
2021/02/23	29	19.43	11	19.37	19.45	18	586	3.07%
2021/02/22	1	18.70	1	18.90	18.60	0	578	0.00%
2021/02/19	5	18.95	2	18.80	18.80	3	574	0.52%
2021/02/18	0	0.00	10	18.45	18.50	-10	580	-1.72%
2021/01/29	3	17.47	0	0.00	17.45	3	578	0.52%
2021/01/28	6	17.66	0	0.00	17.60	6	574	1.04%
2021/01/26	9	18.12	0	0.00	17.95	9	571	1.58%
2021/01/25	5	18.02	0	0.00	18.00	5	569	0.88%
2021/01/22	7	17.51	0	0.00	17.65	7	568	1.23%
2021/01/20	6	17.73	0	0.00	17.55	6	562	1.07%
2021/01/19	9	18.26	0	0.00	18.15	9	556	1.62%
2021/01/18	14	18.17	20	18.27	18.20	-6	556	-1.08%
2021/01/15	4	18.90	2	18.70	18.65	2	552	0.36%
2021/01/14	8	19.04	0	0.00	19.10	8	546	1.46%
2021/01/13	8	19.11	0	0.00	19.25	8	543	1.47%
2021/01/11	36	19.27	0	0.00	19.25	36	538	6.69%
2021/01/08	14	19.57	0	0.00	19.65	14	533	2.63%
2021/01/07	13	19.87	20	19.93	19.85	-7	526	-1.33%
2021/01/06	28	20.19	0	0.00	20.25	28	513	5.45%
2021/01/05	25	21.64	5	21.85	21.00	20	497	4.02%
2021/01/04	130	21.14	0	0.00	21.00	130	480	27.04%	大買/鉅額交易
2020/12/31	13	21.99	0	0.00	21.75	13	452	2.88%
2020/12/30	5	22.21	7	22.43	22.60	-2	420	-0.48%
2020/12/29	0	0.00	2	20.55	20.55	-2	295	-0.68%
2020/12/28	2	18.65	0	0.00	18.70	2	252	0.79%
2020/12/23	0	0.00	2	19.00	19.00	-2	239	-0.84%
2020/12/22	4	18.15	8	18.99	18.10	-4	228	-1.75%
2020/12/21	6	18.95	20	18.95	19.05	-14	205	-6.81%
2020/12/18	0	0.00	1	18.20	18.40	-1	187	-0.54%
2020/12/17	3	18.60	0	0.00	18.20	3	185	1.62%
2020/12/16	0	0.00	1	18.40	18.40	-1	182	-0.55%
2020/12/10	21	17.75	20	18.20	18.80	1	127	0.78%
2020/12/07	0	0.00	5	17.50	17.50	-5	112	-4.43%
2020/12/01	1	17.80	0	0.00	17.65	1	118	0.84%
2020/11/30	0	0.00	20	17.30	17.25	-20	112	-17.80%
2020/11/19	10	16.20	0	0.00	16.20	10	100	10.00%
2020/11/13	0	0.00	2	16.05	16.05	-2	90	-2.20%
2020/11/12	0	0.00	3	16.05	16.05	-3	90	-3.30%
2020/11/10	2	16.13	0	0.00	16.15	2	89	2.22%
2020/11/04	10	16.00	0	0.00	16.10	10	89	11.22%
2020/10/26	0	0.00	5	16.05	16.10	-5	89	-5.58%
2020/10/15	0	0.00	1	16.40	16.50	-1	87	-1.14%
2020/10/07	0	0.00	5	16.55	16.65	-5	89	-5.57%
2020/09/25	1	16.30	0	0.00	16.30	1	94	1.06%
2020/09/16	5	17.10	0	0.00	17.15	5	123	4.03%
2020/09/15	5	17.10	0	0.00	17.15	5	124	4.01%
2020/09/14	0	0.00	4	17.28	17.20	-4	126	-3.16%
2020/09/11	10	16.85	4	16.50	16.75	6	122	4.90%
2020/09/09	1	16.90	0	0.00	16.75	1	120	0.83%
2020/09/08	4	16.99	0	0.00	16.80	4	118	3.37%
2020/09/07	4	16.85	0	0.00	16.90	4	114	3.50%
2020/09/01	0	0.00	10	16.25	16.20	-10	109	-9.16%
2020/08/24	0	16.10	0	0.00	16.10	0	107	0.00%
2020/08/17	1	16.05	0	0.00	16.00	1	103	0.97%
2020/08/11	11	16.02	0	0.00	15.90	11	103	10.66%
2020/07/29	0	0.00	5	16.00	16.00	-5	109	-4.59%
2020/07/15	1	16.00	0	0.00	16.00	1	121	0.82%
2020/07/09	2	16.60	0	0.00	16.55	2	123	1.62%
2020/07/01	0	0.00	8	18.00	18.00	-8	103	-7.74%
2020/06/30	0	0.00	13	17.96	17.95	-13	94	-13.75%
2020/06/23	0.1	17.90	0	0.00	17.95	0.1	89	0.06%
2020/06/22	18	18.02	0	0.00	18.05	18	88	20.40%
2020/06/19	1	18.00	0	0.00	18.00	1	87	1.14%
2020/06/12	1	17.35	0	0.00	17.25	1	83	1.20%
2020/06/11	4	17.55	0	0.00	17.60	4	84	4.76%
2020/05/29	1	17.50	0	0.00	17.40	1	81	1.23%
2020/05/12	0	0.00	10	17.70	17.65	-10	75	-13.19%
2020/05/05	0	0.00	5	17.45	17.45	-5	68	-7.26%
2020/04/15	5	17.10	0	0.00	17.35	5	52	9.61%
2020/04/06	1	16.50	0	0.00	16.60	1	53	1.86%
2020/03/30	0	0.00	2	16.10	16.75	-2	55	-3.58%
2020/03/18	0	0.00	1	16.90	17.30	-1	51	-1.93%
2020/03/06	1	19.00	0	0.00	19.00	1	44	2.23%
2020/02/25	0	0.00	3	19.25	19.25	-3	47	-6.34%
2020/01/08	0	0.00	2	20.10	20.10	-2	47	-4.19%
2019/12/27	0	0.00	5	20.20	20.25	-5	43	-11.62%
2019/12/26	0	0.00	13	20.10	20.00	-13	42	-30.93%
2019/12/18	0	0.00	6	20.08	20.15	-6	37	-15.98%
2019/11/05	0	0.00	1	19.55	19.55	-1	34	-2.91%
2019/11/04	1	19.60	0	0.00	19.55	1	34	2.93%
2019/10/14	0	0.00	6	19.41	19.30	-6	39	-15.23%
2019/08/07	1	21.50	0	0.00	21.30	1	46	2.13%
2019/08/06	0	0.00	1	21.50	21.50	-1	46	-2.13%
2019/07/11	2	22.90	0	0.00	22.90	2	49	4.07%
2019/07/05	1	23.70	0	0.00	23.60	1	49	2.01%
2019/06/11	10	23.15	0	0.00	23.05	10	66	15.14%
2019/03/29	26	22.87	0	0.00	23.40	26	77	33.61%
2019/03/27	0	0.00	5	22.40	22.30	-5	72	-6.89%
2019/02/20	12	21.05	0	0.00	21.25	12	69	17.27%
2019/01/25	1	20.35	0	0.00	20.35	1	66	1.50%
2018/11/06	0	0.00	0.1	19.80	19.95	-0.1	68	-0.14%
2018/10/30	0	0.00	1	19.75	19.40	-1	73	-1.37%
2018/10/29	0	0.00	1	19.40	19.40	-1	71	-1.40%
2018/09/20	0	0.00	10	20.65	20.30	-10	64	-15.46%
2018/07/16	0	0.00	1	18.40	18.50	-1	82	-1.22%
2018/07/12	0	0.00	1	18.20	18.10	-1	89	-1.12%
2018/06/06	2	20.08	0	0.00	19.90	2	272	0.73%
2018/05/30	1	19.95	0	0.00	19.95	1	281	0.36%
2018/05/09	0	0.00	25	19.90	19.90	-25	292	-8.54%
2018/04/24	0	0.00	2	20.30	20.20	-2	288	-0.69%
2018/04/23	2	20.50	0	0.00	20.20	2	288	0.69%
2018/04/20	0	0.00	4	20.90	20.65	-4	289	-1.38%
2018/04/19	0	0.00	7	20.59	20.60	-7	287	-2.44%
2018/04/18	0	0.00	2	20.38	20.30	-2	289	-0.69%
2018/04/17	0	0.00	1	19.30	19.50	-1	288	-0.35%
2018/04/12	20	19.53	0	0.00	20.10	20	281	7.11%
2018/04/10	3	21.00	5	20.65	20.65	-2	275	-0.73%
2018/04/09	15	20.87	0	0.00	21.20	15	267	5.61%
2018/04/03	1	20.60	2	20.55	20.80	-1	238	-0.42%
2018/04/02	17	18.85	0	0.00	19.65	17	200	8.48%
2018/03/29	1	18.50	0	0.00	18.35	1	181	0.55%
2018/03/27	0	0.00	2	18.70	18.75	-2	177	-1.12%
2018/03/26	1	18.40	0	0.00	18.50	1	175	0.57%
2018/03/19	5	18.15	0	0.00	18.25	5	164	3.03%
2018/03/16	5	18.30	0	0.00	18.20	5	160	3.12%
2018/03/15	0	0.00	15	17.61	18.20	-15	136	-10.96%
2018/03/09	0	0.00	7	17.20	17.20	-7	155	-4.50%
2018/02/26	2	16.50	0	0.00	16.60	2	139	1.43%
2018/02/21	5	16.30	1	16.40	16.30	4	132	3.02%
2018/02/12	0	0.00	4	16.15	16.00	-4	129	-3.08%
2018/02/06	5	15.00	0	0.00	15.15	5	125	3.98%
2018/01/31	2	15.20	2	15.05	15.05	0	125	0.00%
2018/01/26	5	15.20	0	0.00	15.20	5	125	4.00%
2018/01/05	0	0.00	10	14.95	15.00	-10	104	-9.61%
2018/01/03	0	0.00	1	14.75	14.65	-1	96	-1.04%