• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.008.119.2319.35-8.14,272-0.19%
2025/01/20118.451418.7218.90-134,141-0.31%
2025/01/17218.13618.2218.35-44,080-0.10%
2025/01/16117.80217.6317.70-14,034-0.02%
2025/01/15417.53217.4317.5024,0590.05%
2025/01/1400.00116.4016.75-14,007-0.02%
2025/01/13116.1500.0016.3014,0840.02%
2025/01/10216.5500.0016.5024,2150.05%
2025/01/09417.1300.0016.8044,3170.09%
2025/01/08217.3500.0017.4024,3290.05%
2025/01/071.217.4000.0017.351.24,3700.03%
2025/01/06017.60117.7017.60-14,423-0.02%
2025/01/03217.6000.0017.3524,6560.04%
2025/01/0200.00217.7017.50-25,059-0.04%
2024/12/312.917.63317.7017.75-0.25,2510.00%
2024/12/24218.1500.0018.0028,7330.02%
2024/12/230.518.0000.0018.050.58,8040.01%
2024/12/192.317.9200.0018.052.38,7940.03%
2024/12/18118.00118.0518.2008,7800.00%
2024/12/171.218.0500.0018.001.28,7670.01%
2024/12/165.318.2100.0018.205.38,7520.06%
2024/12/13218.6300.0018.5528,7680.02%
2024/12/1200.00219.4018.95-28,754-0.02%
2024/12/11119.55619.5719.35-58,737-0.06%
2024/12/10419.95819.7819.85-48,762-0.05%
2024/12/051219.1000.0018.95128,7270.14%
2024/12/04119.1000.0019.1018,7070.01%
2024/12/031419.10518.9519.1598,7420.10%
2024/12/02319.50819.4019.35-58,629-0.06%
2024/11/29119.55519.7519.70-48,595-0.05%
2024/11/28819.9100.0019.9588,6040.09%
2024/11/272.320.36120.2520.251.38,5520.02%
2024/11/26120.951.421.1620.75-0.48,5050.00%
2024/11/25521.0017.120.8421.00-12.18,464-0.14%
2024/11/21020.2500.0020.1508,4120.00%
2024/11/2000.00420.4020.40-48,426-0.05%
2024/11/19320.251120.3520.30-88,426-0.09%
2024/11/180.120.5500.0020.500.18,4090.00%
2024/11/15420.3500.0020.3548,4140.05%
2024/11/1400.00520.0019.90-58,415-0.06%
2024/11/1300.001720.6020.30-178,369-0.20%
2024/11/12420.7000.0020.6048,3970.05%
2024/11/111520.75220.8521.45138,3380.16%
2024/11/08220.981221.4420.85-108,299-0.12%
2024/11/074122.11721.6621.35348,2450.41%
2024/11/061121.331721.4922.00-67,699-0.08%
2024/11/0500.00220.9021.05-27,516-0.03%
2024/11/0100.001320.5120.90-137,717-0.17%
2024/10/3000.00120.6020.55-17,739-0.01%
2024/10/29120.50820.6520.60-77,738-0.09%
2024/10/281520.73121.0020.85147,6890.18%
2024/10/2500.00220.6020.70-27,679-0.03%
2024/10/242.120.7500.0020.652.17,6870.03%
2024/10/238321.0800.0020.95837,6731.08%
2024/10/222321.072021.2521.0037,6430.04%
2024/10/2100.000.221.5021.55-0.27,6450.00%
2024/10/18121.20421.4121.25-37,634-0.04%
2024/10/17321.321121.4021.40-87,681-0.10%
2024/10/163520.801220.6920.50237,5580.30%
2024/10/152020.633820.5420.35-187,392-0.24%
2024/10/142020.601220.2520.6087,3910.11%
2024/10/11920.34120.4520.3587,3700.11%
2024/10/0921.120.75421.1820.5017.17,3390.23%
2024/10/081022.002522.6321.60-157,111-0.21%
2024/10/0718.122.1912.222.1622.105.96,7350.09%
2024/10/0455.122.786022.7122.55-56,551-0.08%
2024/10/014322.773422.6722.9596,2290.14%
2024/09/3017322.59253.222.7322.55-80.25,588-1.43% 大買/大賣/
2024/09/27820.5820.521.0821.45-12.53,752-0.33%
2024/09/2616.519.5020.319.5619.50-3.83,251-0.12%
2024/09/25118.952.319.2319.25-1.33,209-0.04%
2024/09/23418.7400.0018.6543,2000.12%
2024/09/20218.90118.8018.9013,2560.03%
2024/09/1900.00518.8518.75-53,277-0.15%
2024/09/18218.7500.0018.8023,2910.06%
2024/09/1600.00318.5518.55-33,296-0.09%
2024/09/1300.00517.7018.00-53,321-0.15%
2024/09/1200.00217.6017.65-23,381-0.06%
2024/09/11117.35317.2517.20-23,390-0.06%
2024/09/102.317.72117.7017.451.33,3780.04%
2024/09/09117.65417.6017.85-33,400-0.09%
2024/09/060.117.7500.0017.950.13,4050.00%
2024/09/053.117.923218.0017.85-28.93,444-0.84%
2024/09/0415.217.9200.0018.0015.23,5130.43%
2024/09/0300.002618.9818.85-263,498-0.74%
2024/09/02219.1300.0019.0023,5580.06%
2024/08/3000.00419.3319.35-43,612-0.11%
2024/08/2900.00118.9518.95-13,626-0.03%
2024/08/28219.0000.0019.0523,6730.05%
2024/08/26218.801018.8018.85-83,733-0.21%
2024/08/23318.55118.7018.7023,7550.05%
2024/08/226218.8400.0018.85623,8511.61%
2024/08/21518.72118.7018.8043,8650.10%
2024/08/20518.7500.0018.7053,8920.13%
2024/08/19118.75318.8018.80-24,076-0.05%
2024/08/16119.05618.9619.00-54,147-0.12%
2024/08/151.119.19119.0518.950.14,2000.00%
2024/08/14319.45619.5319.20-34,635-0.06%
2024/08/138.118.781018.7518.75-24,583-0.04%
2024/08/12718.9600.0018.9074,6610.15%
2024/08/090.119.1000.0018.900.14,7000.00%
2024/08/08319.03119.2518.8524,6800.04%
2024/08/079.119.17419.2919.305.14,7130.11%
2024/08/061218.3119919.0518.80-1874,715-3.97% 大賣/鉅額交易
2024/08/0526.419.0211.718.9318.9014.74,6690.31%
2024/08/02321.1200.0021.0034,5360.07%
2024/08/01221.45221.7021.6004,5710.00%
2024/07/3100.00221.5521.40-24,644-0.04%
2024/07/26121.102121.2421.15-204,793-0.42%
2024/07/221821.29221.2321.10164,9350.32%
2024/07/191822.00421.9121.60144,9050.29%
2024/07/18122.10922.1422.25-84,896-0.16%
2024/07/171422.01222.0021.95124,8020.25%
2024/07/15321.9200.0021.9035,1250.06%
2024/07/12121.55421.6321.60-35,654-0.05%
2024/07/11721.30321.3521.3545,6890.07%
2024/07/098.221.4600.0021.408.25,9070.14%
2024/07/082021.851421.8721.8065,9680.10%
2024/07/05221.95621.9521.95-46,171-0.06%
2024/07/04621.915522.0022.00-496,764-0.72%
2024/07/03521.6000.0021.6557,5240.07%
2024/07/02821.3600.0021.4087,6340.10%
2024/07/015721.40321.3521.40548,0900.67%
2024/06/281421.5500.0021.50148,0820.17%
2024/06/27421.40121.5521.6038,0880.04%
2024/06/2616.121.61521.7921.5511.18,0520.14%
2024/06/251521.79121.8021.75148,0350.17%
2024/06/2411.121.93221.9321.909.18,0250.11%
2024/06/21222.1300.0022.1028,0450.02%
2024/06/2000.00422.2622.30-48,032-0.05%
2024/06/19721.8700.0022.0077,9970.09%
2024/06/18921.97122.0021.9587,9510.10%
2024/06/17122.10422.0522.05-37,974-0.04%
2024/06/14721.8000.0021.8077,9700.09%
2024/06/131221.87521.8021.9077,9360.09%
2024/06/121921.9100.0021.90197,9380.24%
2024/06/111322.05222.0022.05118,0120.14%
2024/06/071122.3500.0022.30118,0180.14%
2024/06/06822.09422.1322.2048,0100.05%
2024/06/05622.23322.2522.2038,0000.04%
2024/06/04822.34122.4022.3078,0240.09%
2024/06/03122.502022.4622.55-198,064-0.24%
2024/05/31022.60222.6022.75-28,087-0.02%
2024/05/30422.61122.6022.5538,1110.04%
2024/05/2900.001.922.8222.75-1.98,223-0.02%
2024/05/281522.90322.9823.05128,2070.15%
2024/05/27722.5500.0022.5078,1400.09%
2024/05/24122.30222.2022.40-18,139-0.01%
2024/05/2315.122.423122.6422.35-15.98,109-0.20%
2024/05/22523.00123.2022.9547,9810.05%
2024/05/213523.513.123.3023.3031.97,9060.40%
2024/05/202823.7440.223.8423.45-12.27,872-0.16%
2024/05/1700.00223.0322.95-27,452-0.03%
2024/05/16522.75422.9923.0017,4680.01%
2024/05/142122.80322.8522.70187,3980.24%
2024/05/131022.771722.8122.70-77,389-0.09%
2024/05/101922.28122.6022.60187,3540.24%
2024/05/09322.531.522.6522.301.57,2970.02%
2024/05/08922.44222.5022.5577,2600.10%
2024/05/07522.54822.5022.55-37,243-0.04%
2024/05/06523.141823.1322.90-137,177-0.18%
2024/05/032723.49323.5323.35247,1190.34%
2024/05/0217023.40223.3823.451687,0142.40% 大買/鉅額交易
2024/04/30323.33323.5223.2507,0140.00%
2024/04/293123.57923.4523.55227,0380.31%
2024/04/26823.08223.0523.2066,9470.09%
2024/04/25522.82322.9022.9026,9730.03%
2024/04/242023.08923.0423.00116,9630.16%
2024/04/2211.223.122722.8922.80-15.87,016-0.23%
2024/04/191323.57523.3523.2086,9170.12%
2024/04/182923.557423.6823.75-456,679-0.67%
2024/04/17522.30122.2522.2546,1510.07%
2024/04/163322.25722.2622.15266,2890.41%
2024/04/15322.801722.9522.65-146,417-0.22%
2024/04/121323.093223.0123.00-196,362-0.30%
2024/04/111223.60223.6523.35106,3460.16%
2024/04/1047.524.6428.124.5124.1019.46,3090.31%
2024/04/091423.70230.224.4324.95-216.25,796-3.73% 大賣/鉅額交易
2024/04/08189.122.752.522.6022.70186.65,0473.70% 大買/鉅額交易
2024/04/0327.122.921022.7822.8017.15,0130.34%
2024/04/02522.20322.2022.1524,7270.04%
2024/04/013.522.1500.0022.253.55,0430.07%
2024/03/29122.0500.0022.1015,2930.02%
2024/03/2800.00122.3022.05-15,898-0.02%
2024/03/27321.852022.0022.10-176,376-0.27%
2024/03/261322.08222.0521.90116,8960.16%
2024/03/22822.23122.2522.2079,5500.07%
2024/03/2100.001522.1822.20-1511,669-0.13%
2024/03/203.622.18422.1022.00-0.412,7470.00%
2024/03/191522.18322.3522.301212,8280.09%
2024/03/18222.1000.0022.25212,8490.02%
2024/03/1500.00522.2522.25-512,860-0.04%
2024/03/14322.801222.6722.60-912,852-0.07%
2024/03/1310.122.0300.0022.0010.112,7710.08%
2024/03/12122.15122.3522.50012,7110.00%
2024/03/1100.007.522.2022.30-7.512,732-0.06%
2024/03/081.522.13622.2322.05-4.512,716-0.04%
2024/03/07522.11122.1022.40412,7130.03%
2024/03/06722.45622.4022.40112,6520.01%
2024/03/05122.50222.5822.70-112,613-0.01%
2024/03/0412.222.551322.4822.50-0.812,611-0.01%
2024/03/011323.02123.0023.051212,6030.10%
2024/02/29622.9800.0023.20612,7360.05%
2024/02/272223.21123.1023.052112,7100.17%
2024/02/262523.42423.5023.352112,7060.17%
2024/02/23523.531323.4723.35-812,856-0.06%
2024/02/22123.6500.0023.75112,9000.01%
2024/02/214.323.69223.9023.752.312,9430.02%
2024/02/20724.28024.2024.05712,9410.05%
2024/02/193.524.345.824.3224.40-2.313,040-0.02%
2024/02/16823.76123.9023.95713,1290.05%
2024/02/15823.3300.0023.35813,0980.06%
2024/02/05523.441823.5023.55-1313,087-0.10%
2024/02/02123.6000.0023.65113,0850.01%
2024/02/01523.73423.7123.85113,0860.01%
2024/01/31623.782423.8523.80-1813,148-0.14%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章