上銀 (2049)-玉山-台南券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
239.5
漲跌
▲5.5
漲幅
+2.35%
成交量
2,521張
產業
上市電機機械類股
926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	31.1	236.46	29	239.50	239.50	2.1	3,071	0.07%
2024/04/17	3.2	236.53	0	0.00	234.00	3.2	3,037	0.11%
2024/04/16	1	242.00	0	240.00	237.50	1	3,001	0.03%
2024/04/15	9.1	244.59	10	245.90	244.00	-0.9	2,982	-0.03%
2024/04/12	2	254.50	10	253.65	253.00	-8	2,947	-0.27%
2024/04/11	8	256.94	1.3	254.60	254.50	6.8	2,938	0.23%
2024/04/10	2	263.50	2	262.50	262.00	0	2,919	0.00%
2024/04/09	21	260.17	8	260.94	261.00	13	2,896	0.45%
2024/04/08	41	263.55	1	264.00	263.50	40	2,845	1.41%
2024/04/03	14	269.86	3	268.33	269.50	11	2,811	0.39%
2024/04/02	16	274.84	3	276.33	275.50	13	2,763	0.47%
2024/04/01	6	277.17	5	276.50	275.00	1	2,716	0.04%
2024/03/29	12	274.88	6	274.33	275.50	6	2,630	0.23%
2024/03/28	11.1	283.98	6.2	283.37	279.00	4.9	2,585	0.19%
2024/03/27	28	265.59	20.8	278.47	284.00	7.2	2,397	0.30%
2024/03/26	6.5	267.80	2.1	262.80	258.50	4.4	2,190	0.20%
2024/03/25	11	260.09	36.7	263.80	272.50	-25.7	1,981	-1.30%
2024/03/22	2	249.00	9.1	247.51	248.00	-7	1,826	-0.39%
2024/03/21	3.1	251.63	1.1	257.45	251.00	2.1	1,796	0.11%
2024/03/20	30	252.42	4.1	252.99	248.50	26	1,776	1.46%
2024/03/19	0.1	248.00	1	242.00	244.50	-0.9	1,728	-0.05%
2024/03/18	1	243.00	1	243.51	243.50	0	1,694	0.00%
2024/03/15	1	238.00	0	0.00	238.00	1	1,682	0.06%
2024/03/14	1	240.50	0	0.00	240.50	1	1,680	0.06%
2024/03/12	1	241.00	1	241.00	241.00	0	1,686	0.00%
2024/03/11	2	240.00	0	0.00	241.00	2	1,693	0.12%
2024/03/08	0	0.00	2	241.00	237.50	-2	1,685	-0.12%
2024/03/07	1	231.50	1	235.00	235.00	0	1,653	0.00%
2024/03/06	2	232.75	0	0.00	231.00	2	1,626	0.12%
2024/03/05	3	234.83	3	235.50	235.00	0	1,631	0.00%
2024/03/04	2	239.75	1	241.50	240.00	1	1,626	0.06%
2024/03/01	0	239.00	0.1	239.50	238.00	-0.1	1,619	-0.01%
2024/02/29	2	247.75	1	240.00	240.00	1	1,605	0.06%
2024/02/27	1	255.00	1	257.50	254.50	0	1,592	0.00%
2024/02/26	2.1	252.43	2	253.97	252.50	0.1	1,623	0.00%
2024/02/23	2.1	260.64	1	259.00	255.00	1.1	1,610	0.07%
2024/02/22	1	258.50	6.2	261.45	257.50	-5.2	1,578	-0.33%
2024/02/21	2.1	253.52	5.1	260.13	258.00	-3	1,555	-0.19%
2024/02/20	1	260.99	5.3	257.80	256.50	-4.3	1,486	-0.29%
2024/02/19	2	242.25	2.1	250.67	243.00	-0.1	1,347	-0.01%
2024/02/16	1.1	227.81	1	223.00	231.00	0.1	1,267	0.00%
2024/02/15	0	0.00	0.1	218.00	219.00	-0.1	1,243	-0.01%
2024/02/02	5	221.50	0	0.00	219.50	5	1,244	0.40%
2024/01/31	2	218.00	1	218.50	220.00	1	1,238	0.08%
2024/01/29	1	216.50	7	220.86	220.00	-6	1,248	-0.48%
2024/01/25	0	0.00	1	215.00	214.50	-1	1,241	-0.08%
2024/01/22	0	0.00	3.1	225.38	220.00	-3.1	1,218	-0.25%
2024/01/19	0	0.00	1	216.00	216.00	-1	1,206	-0.08%
2024/01/18	2	213.75	0	0.00	212.00	2	1,205	0.17%
2024/01/17	1	214.50	0	0.00	213.00	1	1,201	0.08%
2024/01/16	2.1	219.29	1.1	219.52	218.00	1	1,171	0.09%
2024/01/15	0.1	226.00	1.1	227.38	225.50	-1	1,147	-0.09%
2024/01/12	0.1	224.50	0	0.00	225.50	0.1	1,132	0.01%
2024/01/10	0.2	225.00	0	0.00	226.00	0.2	1,141	0.02%
2024/01/08	0	0.00	6	227.58	224.50	-6	1,126	-0.53%
2024/01/04	3	227.33	0	0.00	224.00	3	1,137	0.26%
2024/01/02	0	0.00	3	234.33	235.00	-3	1,117	-0.27%
2023/12/28	0	0.00	0.4	235.92	234.50	-0.4	1,111	-0.04%
2023/12/27	0	237.00	0.3	237.00	237.50	-0.3	1,113	-0.02%
2023/12/26	0.1	235.50	1	236.50	236.00	-0.9	1,113	-0.08%
2023/12/25	0	0.00	1.4	234.79	235.00	-1.4	1,114	-0.13%
2023/12/22	1	235.34	2.2	232.20	233.50	-1.2	1,099	-0.11%
2023/12/21	0	231.00	6.1	231.91	232.00	-6.1	1,077	-0.56%
2023/12/20	0.1	223.00	1	229.01	231.00	-0.9	1,052	-0.09%
2023/12/19	0.1	223.00	0	0.00	222.00	0.1	1,029	0.01%
2023/12/18	0.1	224.50	0	0.00	224.00	0.1	1,029	0.01%
2023/12/15	0	0.00	0.1	228.50	229.00	-0.1	1,028	-0.01%
2023/12/14	0	0.00	2	225.25	225.50	-2	991	-0.20%
2023/12/13	1	220.50	1	221.00	221.00	0	980	0.00%
2023/12/12	3	222.50	0	0.00	220.50	3	998	0.30%
2023/12/11	3	226.00	0	0.00	224.50	3	1,000	0.30%
2023/12/07	0	0.00	2	221.25	219.00	-2	999	-0.20%
2023/12/06	0	222.00	3	223.17	223.00	-3	980	-0.30%
2023/12/05	0	0.00	0	227.00	227.00	0	962	0.00%
2023/12/04	1	228.50	0	0.00	228.50	1	965	0.10%
2023/12/01	0.1	227.50	0	0.00	227.50	0.1	967	0.01%
2023/11/30	1	228.50	0	0.00	228.50	1	965	0.10%
2023/11/28	0	0.00	7	227.64	227.50	-7	937	-0.75%
2023/11/27	0	0.00	0.3	231.85	226.50	-0.3	942	-0.03%
2023/11/24	0	0.00	31	229.77	232.00	-31	921	-3.36%
2023/11/22	0	0.00	1	215.00	215.00	-1	787	-0.13%
2023/11/20	0	0.00	1	213.03	213.50	-1	777	-0.13%
2023/11/17	0.1	209.50	0	0.00	210.50	0.1	777	0.01%
2023/11/15	2	211.48	1	211.00	210.00	1	770	0.13%
2023/11/14	1	209.50	0	0.00	210.00	1	758	0.13%
2023/11/13	0.1	209.50	2.1	210.70	211.00	-2	762	-0.27%
2023/11/10	0	0.00	1	207.00	207.50	-1	755	-0.13%
2023/11/09	1	207.00	0	0.00	207.50	1	773	0.13%
2023/11/08	0	0.00	2	206.50	205.50	-2	813	-0.25%
2023/11/07	4	204.75	3	205.00	204.00	1	840	0.12%
2023/11/06	0	0.00	3	206.83	206.00	-3	854	-0.35%
2023/11/03	0	200.50	1	201.00	201.00	-1	851	-0.12%
2023/10/31	1.1	200.65	0	0.00	195.50	1.1	908	0.12%
2023/10/27	2.1	198.02	0	0.00	197.50	2.1	936	0.23%
2023/10/26	4	200.75	0	0.00	198.50	4	958	0.42%
2023/10/25	2	203.75	6	206.17	204.00	-4	957	-0.42%
2023/10/24	0	201.50	0	0.00	200.00	0	969	0.00%
2023/10/23	0.3	201.03	0	0.00	200.50	0.3	990	0.03%
2023/10/20	1	202.50	0	0.00	201.00	1	1,001	0.10%
2023/10/19	1	202.50	0	0.00	203.00	1	1,014	0.10%
2023/10/18	1.1	207.40	0	0.00	207.00	1.1	1,018	0.11%
2023/10/17	4.1	206.44	0	0.00	204.00	4.1	1,029	0.40%
2023/10/16	1.1	205.59	0	0.00	206.50	1.1	1,053	0.10%
2023/10/13	1	208.00	6	208.92	209.00	-5	1,080	-0.46%
2023/10/11	0	0.00	0	204.00	205.50	0	1,089	0.00%
2023/10/05	0	202.50	0	0.00	201.50	0	1,100	0.00%
2023/10/04	1.3	201.15	0	0.00	200.00	1.3	1,109	0.12%
2023/10/03	1	205.50	1	206.00	204.00	0	1,115	0.00%
2023/10/02	0	0.00	5	208.90	209.00	-5	1,153	-0.43%
2023/09/28	1	203.50	0	0.00	203.50	1	1,193	0.08%
2023/09/27	0	0.00	1	207.00	207.50	-1	1,219	-0.08%
2023/09/26	5	204.00	0	0.00	204.50	5	1,227	0.41%
2023/09/25	0	0.00	9.2	207.13	208.50	-9.2	1,230	-0.75%
2023/09/22	2	204.50	1	204.00	204.00	1	1,244	0.08%
2023/09/18	2	206.50	0.1	207.00	206.50	1.9	1,277	0.15%
2023/09/15	5	208.00	1	208.00	209.00	4	1,286	0.31%
2023/09/14	0	0.00	6	205.58	206.00	-6	1,269	-0.47%
2023/09/13	0	0.00	1	205.00	205.00	-1	1,281	-0.08%
2023/09/12	0	0.00	1	203.00	202.00	-1	1,339	-0.07%
2023/09/08	1	200.50	0	0.00	200.50	1	1,413	0.07%
2023/09/07	2	198.25	1	198.50	198.50	1	1,421	0.07%
2023/09/06	3	202.17	0	205.00	202.50	3	1,429	0.21%
2023/09/04	5	198.50	4	200.25	200.50	1	1,436	0.07%
2023/09/01	0	0.00	1	203.50	202.00	-1	1,418	-0.07%
2023/08/31	2	203.01	3	204.67	205.00	-1	1,417	-0.07%
2023/08/29	0.1	200.00	1	200.00	199.50	-0.9	1,411	-0.06%
2023/08/28	0	0.00	5	199.50	199.00	-5	1,431	-0.35%
2023/08/25	2	196.00	0	0.00	195.50	2	1,444	0.14%
2023/08/24	0	0.00	6	199.67	199.50	-6	1,449	-0.41%
2023/08/23	6	198.00	0.1	196.50	196.00	5.9	1,452	0.41%
2023/08/22	1.1	198.58	8.1	199.57	199.50	-7	1,455	-0.48%
2023/08/21	0.4	199.45	0	0.00	197.50	0.4	1,463	0.03%
2023/08/18	6	196.50	1	197.50	197.50	5	1,465	0.34%
2023/08/17	0.2	195.25	0	0.00	196.50	0.2	1,465	0.01%
2023/08/16	1	192.50	0	0.00	192.50	1	1,471	0.07%
2023/08/15	2	194.50	2	194.00	194.00	0	1,459	0.00%
2023/08/14	4	188.25	1	190.00	190.00	3	1,454	0.21%
2023/08/11	5.1	195.02	0.3	197.00	196.00	4.8	1,430	0.34%
2023/08/10	1	202.00	0	0.00	201.50	1	1,410	0.07%
2023/08/09	2	203.75	0	0.00	204.50	2	1,399	0.14%
2023/08/08	2.1	206.24	0	0.00	205.50	2.1	1,412	0.15%
2023/08/07	1	207.51	1	207.50	209.00	0	1,432	0.00%
2023/08/04	0.3	211.96	1.3	209.23	208.50	-1	1,418	-0.07%
2023/08/02	1.7	212.82	0	0.00	212.00	1.7	1,396	0.12%
2023/08/01	1	214.50	2	217.50	216.00	-1	1,387	-0.07%
2023/07/31	7.5	213.02	0	0.00	211.00	7.5	1,381	0.54%
2023/07/28	2.3	216.72	0	0.00	215.50	2.3	1,367	0.17%
2023/07/27	1	218.00	4.3	219.23	219.00	-3.3	1,382	-0.24%
2023/07/26	1.6	212.30	0	0.00	211.00	1.6	1,372	0.12%
2023/07/25	0.3	213.00	0	0.00	216.50	0.3	1,371	0.02%
2023/07/24	0.3	213.67	2	213.00	212.50	-1.7	1,373	-0.12%
2023/07/21	2.2	215.57	0	0.00	216.00	2.2	1,374	0.16%
2023/07/20	0	0.00	0.2	216.50	216.00	-0.2	1,394	-0.01%
2023/07/19	0.7	215.12	1	214.50	214.50	-0.4	1,404	-0.02%
2023/07/18	7.7	215.95	0	0.00	215.50	7.7	1,417	0.54%
2023/07/17	1	217.50	0	0.00	218.00	1	1,416	0.07%
2023/07/14	2	221.01	3	219.50	221.00	-1	1,398	-0.07%
2023/07/13	0.1	224.00	0	0.00	221.00	0.1	1,405	0.00%
2023/07/12	0	0.00	1	221.50	221.00	-1	1,412	-0.07%
2023/07/11	0	0.00	1	221.00	220.50	-1	1,422	-0.07%
2023/07/10	1.1	218.02	1.3	217.35	217.00	-0.3	1,431	-0.02%
2023/07/07	4.4	214.86	1	214.00	214.00	3.4	1,441	0.23%
2023/07/06	2.3	222.83	0	0.00	221.00	2.3	1,455	0.16%
2023/07/05	2.9	233.60	2	230.50	230.00	0.9	1,435	0.06%
2023/07/04	2.3	234.70	0	0.00	235.00	2.3	1,426	0.16%
2023/07/03	1	237.50	11	235.82	238.00	-10	1,438	-0.70%
2023/06/30	2	236.00	14	235.75	237.50	-12	1,458	-0.82%
2023/06/29	2	238.50	0	0.00	239.50	2	1,457	0.14%
2023/06/28	2	242.50	1	244.00	242.50	1	1,465	0.07%
2023/06/27	8	244.44	0	0.00	244.00	8	1,478	0.54%
2023/06/26	6	248.25	1	249.00	246.50	5	1,486	0.34%
2023/06/21	1	249.50	3	248.50	249.50	-2	1,477	-0.14%
2023/06/20	0	0.00	0	245.50	243.50	0	1,485	0.00%
2023/06/19	19	250.18	4	250.25	245.00	15	1,498	1.00%
2023/06/16	3.2	250.46	3	252.00	250.00	0.2	1,508	0.01%
2023/06/15	3	244.83	33	248.14	251.00	-30	1,459	-2.05%
2023/06/12	4	237.50	0	0.00	236.00	4	1,528	0.26%
2023/06/09	2.1	233.00	0	0.00	232.00	2.1	1,535	0.14%
2023/06/08	10	235.00	0	0.00	233.00	10	1,567	0.64%
2023/06/07	10	237.00	4	237.50	238.00	6	1,591	0.38%
2023/06/06	1	239.50	10	238.50	237.00	-9	1,640	-0.55%
2023/06/05	0.8	236.92	0	0.00	238.00	0.8	1,741	0.05%
2023/06/02	10	234.75	1	233.50	234.00	9	1,889	0.48%
2023/06/01	1	234.50	0	0.00	234.00	1	1,913	0.05%
2023/05/31	1	238.50	15	239.00	239.50	-14	1,918	-0.73%
2023/05/29	0	0.00	1	236.00	235.50	-1	2,039	-0.05%
2023/05/26	15	231.50	0	0.00	232.00	15	2,118	0.71%
2023/05/24	2	236.00	0	0.00	236.50	2	2,203	0.09%
2023/05/22	1	240.00	1	244.50	241.00	0	2,365	0.00%
2023/05/19	0.1	237.00	0	0.00	238.00	0.1	2,388	0.01%
2023/05/18	0	0.00	1.2	241.08	239.00	-1.2	2,437	-0.05%
2023/05/17	1.2	237.46	1	238.00	237.50	0.2	2,450	0.01%
2023/05/16	0	0.00	2	233.00	234.50	-2	2,506	-0.08%
2023/05/12	0	0.00	1	235.50	228.00	-1	2,622	-0.04%
2023/05/11	0	0.00	1	235.50	232.00	-1	2,656	-0.04%
2023/05/09	2.1	229.55	1	229.50	229.00	1.1	2,798	0.04%
2023/05/08	1	232.01	0	0.00	233.00	1	2,815	0.04%
2023/05/05	3	231.67	1	233.00	233.00	2	2,851	0.07%
2023/05/04	1.1	228.07	0	0.00	229.50	1.1	2,924	0.04%
2023/05/03	2.3	229.46	0	0.00	229.50	2.3	2,972	0.08%
2023/05/02	1	235.00	1	235.50	235.00	0	3,091	0.00%
2023/04/28	2	233.25	1	234.50	235.00	1	3,199	0.03%
2023/04/27	3	228.83	1	230.50	230.50	2	3,244	0.06%
2023/04/26	1.2	228.71	1.1	229.90	231.00	0.1	3,257	0.00%
2023/04/25	3.4	229.10	9.1	229.46	229.50	-5.7	3,247	-0.18%
2023/04/24	9.2	237.47	3	238.00	236.00	6.2	3,224	0.19%
2023/04/21	6.3	239.57	0	0.00	238.00	6.3	3,216	0.20%
2023/04/20	4.2	246.37	0.1	248.00	244.00	4.2	3,196	0.13%
2023/04/19	2	255.25	1.1	253.47	251.50	0.9	3,212	0.03%
2023/04/18	3.3	255.81	0.1	254.00	255.00	3.2	3,208	0.10%
2023/04/17	2	257.25	1	262.00	257.00	1	3,203	0.03%
2023/04/14	0	0.00	4	263.12	262.00	-4	3,188	-0.13%
2023/04/13	1	262.00	1.4	262.59	261.00	-0.4	3,175	-0.01%
2023/04/12	0	0.00	6.4	261.97	261.50	-6.4	3,166	-0.20%
2023/04/11	0	0.00	6.1	259.51	260.50	-6.1	3,146	-0.19%
2023/04/10	1	251.00	1.2	253.35	254.00	-0.2	3,086	-0.01%
2023/04/07	0	0.00	29.1	250.00	251.00	-29.1	3,062	-0.95%
2023/04/06	5.1	247.38	2	253.00	244.50	3.1	3,036	0.10%
2023/03/31	2	251.00	0	0.00	250.50	2	3,011	0.07%
2023/03/30	0.1	244.40	1	246.50	245.50	-0.9	2,985	-0.03%
2023/03/28	3.2	245.83	0	0.00	244.00	3.2	2,955	0.11%
2023/03/24	0.2	249.38	0	0.00	250.00	0.2	2,951	0.01%
2023/03/23	3	247.67	0	0.00	248.00	3	2,954	0.10%
2023/03/22	1	251.50	1	252.50	251.50	0	2,951	0.00%
2023/03/21	0.2	253.00	0.4	255.00	252.50	-0.2	2,939	-0.01%
2023/03/20	2	251.25	1.5	253.34	253.00	0.6	2,910	0.02%
2023/03/17	2	249.50	6	253.17	252.50	-4	2,895	-0.14%
2023/03/15	14	247.32	0	0.00	248.50	14	2,824	0.50%
2023/03/14	2.2	242.74	12	239.75	241.50	-9.8	2,788	-0.35%
2023/03/13	0.3	239.69	1	241.00	244.00	-0.7	2,772	-0.03%
2023/03/10	2.1	247.69	0	0.00	247.00	2.1	2,745	0.08%
2023/03/09	6	257.25	0	0.00	255.00	6	2,758	0.22%
2023/03/08	20	263.68	7	262.93	261.50	13	2,725	0.48%
2023/03/07	23	264.80	10.2	265.90	263.00	12.8	2,627	0.49%
2023/03/03	2	247.50	0	0.00	246.50	2	2,458	0.08%
2023/03/02	2	247.00	2	249.75	249.50	0	2,447	0.00%
2023/03/01	3	250.33	2	248.51	248.00	1	2,420	0.04%
2023/02/24	2	248.72	1	250.50	251.00	1	2,316	0.04%
2023/02/23	0	246.00	0	0.00	245.00	0	2,245	0.00%
2023/02/22	1.5	247.83	3	247.67	247.00	-1.5	2,207	-0.07%
2023/02/21	8	248.94	11.1	248.66	247.50	-3.1	2,155	-0.14%
2023/02/20	2	237.00	22	235.27	236.00	-20	2,032	-0.98%
2023/02/17	10	231.45	11.1	237.78	237.50	-1.1	2,017	-0.05%
2023/02/16	3.1	234.65	2.2	234.52	232.00	0.9	1,997	0.04%
2023/02/15	0	0.00	9	239.50	238.00	-9	1,968	-0.46%
2023/02/14	4	242.00	3.1	244.34	241.00	0.9	1,946	0.05%
2023/02/13	6	239.50	7	242.14	241.50	-1	1,888	-0.05%
2023/02/10	16.1	239.41	1	237.50	237.00	15.1	1,844	0.82%
2023/02/09	7.1	246.41	1.2	246.50	246.00	5.9	1,784	0.33%
2023/02/08	14	244.79	2	250.50	246.50	12	1,736	0.69%
2023/02/07	1	233.00	1.2	232.43	232.00	-0.2	1,613	-0.01%
2023/02/06	3	228.67	2.2	226.54	230.00	0.8	1,575	0.05%
2023/02/03	2	230.25	2.1	229.24	229.50	-0.1	1,557	-0.01%
2023/02/02	1	229.57	62	226.76	231.50	-61	1,524	-4.00%
2023/02/01	0	223.50	6	224.83	225.00	-6	1,452	-0.41%
2023/01/31	5.9	222.88	18.7	225.33	223.00	-12.8	1,400	-0.92%
2023/01/30	2	220.72	11.1	220.25	221.50	-9.1	1,263	-0.72%
2023/01/17	6.6	199.84	26.2	200.78	201.50	-19.6	1,166	-1.68%
2023/01/16	0.3	192.00	6.1	191.52	193.50	-5.9	1,124	-0.52%
2023/01/12	1	191.98	0	0.00	188.50	1	1,151	0.09%
2023/01/11	1	191.00	1	190.50	191.50	0	1,172	0.00%
2023/01/10	2	192.75	0	0.00	190.00	2	1,174	0.17%
2023/01/09	0	0.00	2	192.00	192.00	-2	1,176	-0.17%
2023/01/05	0	0.00	1	182.50	182.50	-1	1,170	-0.09%
2023/01/04	3	180.67	1	182.00	181.00	2	1,189	0.17%
2023/01/03	5.1	180.51	0	0.00	181.00	5.1	1,242	0.41%
2022/12/29	1	180.50	0	0.00	180.00	1	1,240	0.08%
2022/12/28	1	182.50	2	182.25	183.00	-1	1,253	-0.08%
2022/12/27	0	0.00	1	183.00	183.50	-1	1,265	-0.08%
2022/12/23	1	180.50	0	0.00	180.00	1	1,279	0.08%
2022/12/22	2	182.50	1	182.00	181.50	1	1,290	0.08%
2022/12/20	2	182.00	2.1	182.79	180.50	-0.1	1,335	-0.01%
2022/12/19	1.1	185.23	1	186.23	185.00	0.1	1,361	0.01%
2022/12/16	2	183.26	3	183.33	190.50	-1	1,359	-0.07%
2022/12/15	1	187.00	0	0.00	187.00	1	1,343	0.07%
2022/12/14	0	0.00	1	190.49	189.00	-1	1,341	-0.08%
2022/12/13	1	183.05	1.1	185.45	183.00	-0.1	1,331	-0.01%
2022/12/12	1	184.00	0	0.00	185.50	1	1,327	0.08%
2022/12/09	3	187.50	0	0.00	186.00	3	1,348	0.22%
2022/12/08	0	182.50	0	0.00	182.00	0	1,345	0.00%
2022/12/07	0.1	184.33	3.4	186.82	184.00	-3.3	1,362	-0.24%
2022/12/06	5	190.70	8.3	190.44	189.00	-3.3	1,350	-0.24%
2022/12/05	4	194.13	0	195.00	193.50	4	1,346	0.30%
2022/12/02	2	192.25	0	0.00	192.00	2	1,360	0.15%
2022/12/01	1	191.00	2.1	192.04	193.00	-1.1	1,390	-0.08%
2022/11/30	0	0.00	4	185.75	186.00	-4	1,363	-0.29%
2022/11/29	0	182.50	0	181.50	182.00	0	1,366	0.00%
2022/11/28	0	182.00	2	182.50	183.50	-2	1,388	-0.14%
2022/11/25	3	185.33	0	0.00	184.00	3	1,449	0.21%
2022/11/24	2	186.00	0	0.00	186.50	2	1,476	0.14%
2022/11/23	0	0.00	1	183.00	181.50	-1	1,479	-0.07%
2022/11/21	2	182.50	0	0.00	180.50	2	1,509	0.13%
2022/11/18	0	0.00	1.3	180.66	179.50	-1.3	1,527	-0.09%
2022/11/17	0	0.00	0.2	183.00	182.00	-0.2	1,573	-0.01%
2022/11/16	1	184.50	0	0.00	184.50	1	1,584	0.06%
2022/11/15	2	183.25	0	0.00	183.00	2	1,584	0.13%
2022/11/14	4	179.63	1.4	183.04	183.50	2.6	1,595	0.16%
2022/11/11	0	0.00	0.4	180.00	178.00	-0.4	1,596	-0.03%
2022/11/09	0	0.00	1	177.50	177.50	-1	1,662	-0.06%
2022/11/08	12.1	172.80	3	175.67	172.50	9.1	1,705	0.53%
2022/11/07	1	174.50	10	174.50	174.00	-9	1,719	-0.52%
2022/11/04	3	172.67	6	172.33	173.50	-3	1,774	-0.17%
2022/11/03	0	0.00	1	168.50	170.50	-1	1,779	-0.06%
2022/11/02	1	169.50	1	170.00	169.50	0	1,813	0.00%
2022/11/01	0	0.00	23	168.57	169.00	-23	1,823	-1.26%
2022/10/31	1	166.50	0	0.00	166.00	1	1,850	0.05%
2022/10/28	1	164.00	0	0.00	163.00	1	1,876	0.05%
2022/10/27	1	164.00	0	0.00	164.50	1	1,884	0.05%
2022/10/26	1	161.00	0	0.00	161.00	1	1,902	0.05%
2022/10/25	21	162.36	0	0.00	159.50	21	1,945	1.08%
2022/10/24	0	0.00	31	165.56	163.00	-31	1,975	-1.57%
2022/10/21	13.1	160.54	3	160.17	158.00	10.1	1,979	0.51%
2022/10/20	1	162.50	0	0.00	166.50	1	1,978	0.05%
2022/10/19	1.1	167.00	1	167.00	166.50	0.1	1,977	0.00%
2022/10/18	2	165.99	1	165.50	166.50	1	2,064	0.05%
2022/10/17	13	156.50	33	162.00	162.00	-20	2,081	-0.96%
2022/10/14	1	162.02	1	163.00	161.00	0	2,085	0.00%
2022/10/13	3	158.34	8	159.00	159.00	-5	2,105	-0.24%
2022/10/12	6.4	161.82	3.8	159.97	162.00	2.7	2,095	0.13%
2022/10/11	56.8	165.47	31	161.26	161.00	25.8	2,098	1.23%
2022/10/07	1	176.00	1	177.38	176.00	0	2,065	0.00%
2022/10/06	1	179.50	0.9	180.56	179.50	0.1	2,085	0.01%
2022/10/05	1	179.01	1	180.18	179.00	0	2,128	0.00%
2022/10/04	2	182.50	0	0.00	181.50	2	2,172	0.09%
2022/10/03	2	176.50	1	177.64	175.50	1	2,201	0.05%
2022/09/30	0.1	175.68	0	0.00	177.00	0.1	2,255	0.00%
2022/09/29	0	177.00	3	177.00	176.00	-3	2,349	-0.13%
2022/09/28	25.3	176.82	18	175.36	173.50	7.3	2,426	0.30%
2022/09/27	0	181.10	3.4	180.50	181.50	-3.3	2,441	-0.14%
2022/09/26	43.2	181.45	41	179.61	179.50	2.2	2,455	0.09%
2022/09/23	1	189.01	1	190.00	188.50	0	2,484	0.00%
2022/09/22	5.1	188.82	1	190.50	190.00	4.1	2,541	0.16%
2022/09/21	14.2	189.55	1	190.00	189.50	13.2	2,576	0.51%
2022/09/20	1.1	191.14	1	192.00	190.50	0.1	2,633	0.00%
2022/09/19	1.1	192.96	4	192.93	192.50	-2.9	2,711	-0.11%
2022/09/16	0	0.00	0.1	196.21	196.00	-0.1	2,780	0.00%
2022/09/15	0	196.50	0.1	196.00	196.50	0	2,842	0.00%
2022/09/14	2	191.28	2.1	192.80	194.00	-0.1	2,925	0.00%
2022/09/13	6.1	199.74	3.2	200.00	198.50	3	2,995	0.10%
2022/09/12	2	197.25	4	198.58	197.50	-2	3,048	-0.07%
2022/09/08	3.2	192.39	3	194.05	196.00	0.2	3,177	0.01%
2022/09/07	0	191.50	3	187.00	191.00	-3	3,218	-0.09%
2022/09/06	2.2	193.64	0.5	192.00	191.50	1.7	3,223	0.05%
2022/09/05	3.1	197.15	0.1	196.33	195.00	3	3,286	0.09%
2022/09/02	4.1	198.88	4	199.00	198.00	0.1	3,339	0.00%
2022/09/01	24.1	198.76	2	200.99	199.00	22.1	3,370	0.66%
2022/08/31	3	205.36	2	207.11	207.50	1	3,420	0.03%
2022/08/30	3.1	208.24	0.5	209.71	209.50	2.6	3,511	0.07%
2022/08/29	16	208.75	3.6	208.36	208.00	12.4	3,636	0.34%
2022/08/26	0.1	218.83	0	0.00	217.00	0.1	3,711	0.00%
2022/08/25	2	216.00	0	0.00	218.00	2	3,904	0.05%
2022/08/24	3	219.20	1.4	221.21	216.50	1.6	4,043	0.04%
2022/08/23	0	0.00	1	214.50	217.50	-1	4,499	-0.02%
2022/08/22	1	216.50	2	217.50	216.00	-1	4,548	-0.02%
2022/08/19	0	220.00	1	221.00	219.50	-1	4,569	-0.02%
2022/08/18	3.1	218.84	1	219.00	218.50	2.1	4,608	0.05%
2022/08/17	0	218.00	2	219.75	221.50	-2	4,633	-0.04%
2022/08/16	26	218.12	12	218.83	216.00	14	4,623	0.30%
2022/08/15	3.3	215.57	8	217.50	217.50	-4.7	4,580	-0.10%
2022/08/12	0.2	209.50	3	208.00	210.50	-2.8	4,545	-0.06%
2022/08/11	20	208.23	2	209.01	209.50	18	4,537	0.40%
2022/08/10	0.2	209.50	0	0.00	210.50	0.2	4,511	0.00%
2022/08/08	1	212.50	0	0.00	213.50	1	4,514	0.02%
2022/08/05	6	209.66	1	211.00	210.00	5	4,542	0.11%
2022/08/04	2	206.01	1	208.80	206.50	1	4,564	0.02%
2022/08/03	0.1	210.50	0	0.00	209.50	0.1	4,562	0.00%
2022/08/02	2	209.75	5	209.40	210.50	-3	4,559	-0.07%
2022/08/01	3.1	212.16	1	213.95	214.00	2.1	4,554	0.05%
2022/07/29	5	214.70	1	214.01	215.50	4	4,514	0.09%
2022/07/28	1	220.50	0	0.00	219.00	1	4,472	0.02%
2022/07/27	0	214.35	0	0.00	217.50	0	4,446	0.00%
2022/07/26	5.1	216.01	2	215.00	214.00	3.1	4,428	0.07%
2022/07/25	10.1	217.30	2	217.02	218.50	8.1	4,404	0.18%
2022/07/22	1	235.99	9	234.94	231.00	-8	4,303	-0.19%
2022/07/21	2	228.50	0	225.00	229.00	2	4,295	0.05%
2022/07/20	5	229.50	1	226.02	227.00	4	4,282	0.09%
2022/07/19	2.1	227.00	0	228.50	227.50	2.1	4,275	0.05%
2022/07/18	1.1	227.01	6.1	227.93	229.50	-5	4,265	-0.12%
2022/07/15	1	220.00	1	222.99	223.00	0	4,244	0.00%
2022/07/14	3	219.01	1	220.98	222.50	2	4,240	0.05%
2022/07/13	1	222.01	2	223.00	221.00	-1	4,225	-0.02%
2022/07/12	18	216.94	13	213.73	212.50	5	4,188	0.12%
2022/07/11	7	233.21	1	229.52	229.50	6	4,144	0.14%
2022/07/08	9	238.16	12	234.84	238.50	-3	4,111	-0.07%
2022/07/07	7	220.57	7	222.14	226.50	0	4,061	0.00%
2022/07/06	7	219.15	6	222.92	221.00	1	3,985	0.03%
2022/07/05	11.2	227.82	10	226.20	227.50	1.2	3,924	0.03%
2022/07/04	20	231.28	16	233.13	231.00	4	3,900	0.10%
2022/07/01	14.2	236.82	13	238.58	228.00	1.2	3,897	0.03%
2022/06/30	4.2	242.42	3.2	238.81	238.50	1	3,875	0.02%
2022/06/29	1	250.00	0	0.00	251.00	1	3,829	0.03%
2022/06/28	5	253.70	4	252.88	251.50	1	3,805	0.03%
2022/06/27	3	249.04	13	253.35	257.50	-10	3,782	-0.26%
2022/06/24	4	246.38	9	247.44	248.00	-5	3,708	-0.13%
2022/06/23	4	240.50	4	240.75	241.00	0	3,667	0.00%
2022/06/22	31	240.36	8	244.87	237.50	23	3,603	0.64%
2022/06/21	5	243.19	5	242.20	243.50	0	3,529	0.00%
2022/06/20	4.1	236.89	12	235.67	229.00	-7.9	3,456	-0.23%
2022/06/17	10.4	243.35	7	244.07	242.00	3.4	3,409	0.10%
2022/06/16	3	253.51	4	255.00	252.00	-1	3,305	-0.03%
2022/06/15	3	251.17	0	0.00	251.50	3	3,269	0.09%
2022/06/14	3	246.17	3	247.17	251.50	0	3,239	0.00%
2022/06/13	7.3	253.03	5.2	253.14	251.50	2.1	3,170	0.07%
2022/06/10	2.1	263.98	3	263.33	262.50	-0.9	3,118	-0.03%
2022/06/09	13.5	265.71	2.2	265.33	267.00	11.3	3,071	0.37%
2022/06/08	4	262.50	9.1	266.01	268.00	-5.1	2,986	-0.17%
2022/06/07	5.1	257.64	9.1	259.79	261.50	-4.1	2,878	-0.14%
2022/06/06	5.1	251.50	4	253.88	251.00	1.1	2,759	0.04%
2022/06/02	7.1	250.07	6	251.00	250.00	1.1	2,683	0.04%
2022/06/01	8	241.76	44.7	239.67	247.50	-36.6	2,507	-1.46%
2022/05/31	21.1	224.91	3	227.67	225.00	18.1	2,368	0.77%
2022/05/30	0.1	223.74	3	228.50	227.50	-2.9	1,888	-0.15%
2022/05/27	0	0.00	2	217.01	219.50	-2	1,854	-0.11%
2022/05/26	3.1	212.48	1	214.00	212.50	2.1	1,861	0.11%
2022/05/25	2.2	211.52	1	213.50	214.50	1.2	1,829	0.07%
2022/05/24	0.1	216.35	0	0.00	213.50	0.1	1,802	0.00%
2022/05/23	0	0.00	1	219.00	216.00	-1	1,782	-0.06%
2022/05/20	2	219.00	0	0.00	216.50	2	1,780	0.11%
2022/05/19	4	216.88	2	220.50	219.00	2	1,763	0.11%
2022/05/18	3	223.33	0	0.00	223.00	3	1,742	0.17%
2022/05/17	2	226.25	2	226.50	229.00	0	1,708	0.00%
2022/05/16	1	219.50	3	221.33	221.50	-2	1,679	-0.12%
2022/05/13	9.1	217.88	1	218.00	216.00	8.1	1,664	0.48%
2022/05/12	6.5	222.87	3.2	223.31	219.50	3.3	1,624	0.21%
2022/05/11	2.1	236.48	5	235.20	235.00	-2.9	1,579	-0.18%
2022/05/10	1.7	231.01	2	231.50	231.50	-0.3	1,585	-0.02%
2022/05/09	0	0.00	1	230.50	234.00	-1	1,571	-0.06%
2022/05/06	0	229.00	1.1	224.05	229.50	-1.1	1,557	-0.07%
2022/05/04	0.2	224.00	0	0.00	223.00	0.2	1,555	0.01%
2022/04/29	1	221.00	1	222.50	220.50	0	1,589	0.00%
2022/04/28	0.3	218.50	0	0.00	216.00	0.3	1,604	0.02%
2022/04/27	0.3	209.22	1	213.00	215.00	-0.7	1,611	-0.05%
2022/04/26	2	217.78	1	218.00	217.00	1	1,595	0.06%
2022/04/25	2.1	216.86	1	218.00	219.00	1.1	1,601	0.07%
2022/04/22	0	0.00	5	224.00	226.00	-5	1,591	-0.31%
2022/04/20	1.2	223.84	0	0.00	224.50	1.2	1,604	0.08%
2022/04/18	0.2	225.00	0	0.00	226.00	0.2	1,640	0.01%
2022/04/15	2.3	228.17	7	225.71	225.00	-4.7	1,650	-0.28%
2022/04/14	0	0.00	1	233.00	231.50	-1	1,676	-0.06%
2022/04/13	5	231.00	0	0.00	232.00	5	1,714	0.29%
2022/04/12	2.3	228.22	3	227.33	230.50	-0.7	1,713	-0.04%
2022/04/11	3.2	229.87	0	0.00	229.00	3.2	1,712	0.19%
2022/04/08	1	239.00	1	242.50	237.50	0	1,695	0.00%
2022/04/07	2.2	236.82	0	0.00	235.00	2.2	1,684	0.13%
2022/04/06	2	235.75	0	0.00	240.00	2	1,673	0.12%
2022/04/01	2	239.50	0	0.00	240.50	2	1,680	0.12%
2022/03/31	4	241.00	0	0.00	240.00	4	1,674	0.24%
2022/03/30	0.1	241.00	0	0.00	241.00	0.1	1,674	0.01%
2022/03/29	2.1	239.81	2	242.45	239.50	0.1	1,645	0.01%
2022/03/28	2.1	237.56	0	0.00	239.50	2.1	1,634	0.13%
2022/03/25	1.2	243.23	0	0.00	242.00	1.2	1,604	0.07%
2022/03/24	0.2	247.89	0	0.00	247.50	0.2	1,592	0.01%
2022/03/23	0.1	252.50	6	251.00	250.00	-5.9	1,602	-0.37%
2022/03/21	4	253.00	0	0.00	251.00	4	1,576	0.25%
2022/03/16	1	255.57	1	256.50	256.50	0	1,514	0.00%
2022/03/14	0.1	257.50	0	0.00	256.50	0.1	1,518	0.00%
2022/03/11	0	0.00	7	257.36	257.50	-7	1,523	-0.46%
2022/03/10	0	0.00	2.1	251.30	250.50	-2.1	1,508	-0.14%
2022/03/08	0.3	242.18	1	240.00	240.50	-0.7	1,475	-0.04%
2022/03/07	0.5	248.88	2	248.00	248.00	-1.5	1,453	-0.10%
2022/03/04	2	254.03	0	0.00	255.00	2	1,471	0.14%
2022/03/03	1	264.00	1	262.00	261.50	0	1,450	0.00%
2022/03/02	5.2	254.43	0.3	255.50	255.50	4.9	1,441	0.34%
2022/03/01	6	257.59	0	0.00	261.00	6	1,415	0.43%
2022/02/25	2	264.25	1	265.50	264.50	1	1,375	0.07%
2022/02/24	2	269.25	2	267.25	268.00	0	1,375	0.00%
2022/02/23	1	273.00	1	274.50	275.00	0	1,360	0.00%
2022/02/22	6.1	274.45	0	0.00	273.00	6.1	1,385	0.44%
2022/02/21	0	0.00	3	281.00	281.50	-3	1,397	-0.21%
2022/02/18	0.1	276.50	0	0.00	276.50	0.1	1,436	0.01%
2022/02/16	0	0.00	2	276.50	276.00	-2	1,501	-0.13%
2022/02/14	1.1	271.54	2	270.50	272.00	-0.9	1,629	-0.06%
2022/02/11	4	277.88	2	278.00	276.50	2	1,662	0.12%
2022/02/10	0	0.00	7	282.36	283.00	-7	1,700	-0.41%
2022/02/09	0	0.00	1	274.00	274.00	-1	1,706	-0.06%
2022/02/08	0	0.00	3.1	272.19	270.50	-3.1	1,707	-0.18%
2022/02/07	0	269.50	1	269.00	269.00	-1	1,699	-0.06%
2022/01/26	0	265.50	1	264.00	263.50	-1	1,700	-0.06%
2022/01/25	2	260.00	0	0.00	261.50	2	1,705	0.12%
2022/01/24	1	263.46	0	0.00	265.50	1	1,688	0.06%
2022/01/21	3.3	269.30	1.9	270.42	267.00	1.4	1,673	0.08%
2022/01/19	4	275.50	1	277.00	275.00	3	1,642	0.18%
2022/01/18	2	278.75	2	280.39	277.00	0	1,634	0.00%
2022/01/17	6.1	276.37	0	0.00	278.00	6.1	1,624	0.37%
2022/01/14	3	279.17	0	0.00	279.00	3	1,615	0.19%
2022/01/13	3.2	286.72	1	290.87	283.50	2.2	1,609	0.14%
2022/01/12	2	290.25	0	0.00	290.00	2	1,605	0.12%
2022/01/11	8	287.13	3	287.67	286.50	5	1,604	0.31%
2022/01/10	2.1	292.90	2	295.25	296.50	0.1	1,554	0.00%
2022/01/07	7.1	301.22	0	0.00	298.00	7.1	1,546	0.46%
2022/01/06	1	310.00	8	311.88	309.00	-7	1,511	-0.46%
2022/01/05	4	303.63	0	0.00	302.50	4	1,473	0.27%
2022/01/04	0	0.00	2	304.50	306.00	-2	1,474	-0.14%
2022/01/03	6	304.83	0	0.00	300.50	6	1,453	0.41%
2021/12/30	1	305.50	0	0.00	306.50	1	1,469	0.07%
2021/12/29	1	308.50	1	310.00	310.00	0	1,478	0.00%
2021/12/28	0	0.00	3	307.67	307.00	-3	1,486	-0.20%
2021/12/24	0	0.00	2.1	298.22	297.00	-2.1	1,496	-0.14%
2021/12/23	0	0.00	3.1	294.48	294.50	-3.1	1,493	-0.21%
2021/12/22	0.1	292.00	0	0.00	291.00	0.1	1,498	0.01%
2021/12/20	1	293.50	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0.1	290.50	3	292.00	295.00	-3	1,534	-0.19%
2021/12/16	1	288.50	0	0.00	288.50	1	1,519	0.07%
2021/12/15	0	289.50	0	0.00	287.00	0	1,524	0.00%
2021/12/14	0	0.00	3	289.67	291.50	-3	1,543	-0.19%
2021/12/13	1.1	290.55	1	290.50	291.00	0.1	1,552	0.01%
2021/12/10	1	292.00	0	0.00	292.00	1	1,557	0.06%
2021/12/09	2	293.00	3	294.00	293.50	-1	1,563	-0.06%
2021/12/08	1	291.00	3	292.00	292.50	-2	1,550	-0.13%
2021/12/07	0	0.00	3	288.17	289.00	-3	1,543	-0.19%
2021/12/06	0	0.00	3	286.50	286.50	-3	1,533	-0.20%
2021/12/03	2.1	285.46	1	284.00	282.50	1.1	1,552	0.07%
2021/12/02	0.1	284.00	1	284.50	285.00	-0.9	1,595	-0.06%
2021/11/30	1	281.50	0	0.00	285.50	1	1,591	0.06%
2021/11/29	3	280.17	2	276.00	279.00	1	1,555	0.06%
2021/11/26	2.1	282.38	0	0.00	281.00	2.1	1,549	0.14%
2021/11/24	0	0.00	1	291.00	290.50	-1	1,536	-0.07%
2021/11/23	1	288.00	4	293.00	292.00	-3	1,551	-0.19%
2021/11/22	1	288.00	1	287.50	288.50	0	1,525	0.00%
2021/11/19	3	286.67	1	288.50	286.00	2	1,527	0.13%
2021/11/18	0	0.00	2	293.75	293.50	-2	1,505	-0.13%
2021/11/17	0	289.00	2	291.25	292.00	-2	1,493	-0.13%
2021/11/16	1	282.00	2	287.50	286.00	-1	1,460	-0.07%
2021/11/15	1	284.50	0	0.00	285.00	1	1,436	0.07%
2021/11/12	5	284.00	3	284.50	283.50	2	1,430	0.14%
2021/11/11	7.4	279.62	1	280.00	278.00	6.4	1,397	0.46%
2021/11/10	6	284.75	1	286.00	284.50	5	1,338	0.37%
2021/11/09	17.6	291.67	1	292.00	290.00	16.6	1,300	1.28%
2021/11/08	3	300.50	1	300.00	299.00	2	1,257	0.16%
2021/11/05	0	0.00	2	317.25	318.00	-2	1,225	-0.16%
2021/11/03	7	313.14	0	0.00	313.50	7	1,262	0.55%
2021/11/02	0	0.00	1	319.00	319.50	-1	1,301	-0.08%
2021/11/01	0.1	313.00	0	313.00	315.00	0	1,295	0.00%
2021/10/29	0	309.50	0	310.00	309.00	0	1,309	0.00%
2021/10/27	0.1	312.00	0	0.00	312.50	0.1	1,349	0.01%
2021/10/26	0	0.00	0	307.50	313.00	0	1,412	0.00%
2021/10/25	0	303.00	0	0.00	304.00	0	1,423	0.00%
2021/10/22	1	307.04	0	0.00	307.00	1	1,459	0.07%
2021/10/19	1	306.00	6	309.83	311.00	-5	1,494	-0.33%
2021/10/18	0	0.00	3	303.67	302.00	-3	1,488	-0.20%
2021/10/15	3	299.00	1	301.50	300.00	2	1,493	0.13%
2021/10/14	1.3	302.51	6	304.58	302.50	-4.7	1,485	-0.31%
2021/10/13	2	296.50	1	302.50	296.00	1	1,479	0.07%
2021/10/08	2	298.50	2	300.25	298.50	0	1,466	0.00%
2021/10/07	3	295.00	6	298.42	296.50	-3	1,470	-0.20%
2021/10/06	0	0.00	1	283.02	284.50	-1	1,459	-0.07%
2021/10/05	2	278.25	2.1	284.60	284.50	-0.1	1,444	0.00%
2021/10/04	3.1	287.05	2	291.50	283.50	1.1	1,432	0.08%
2021/10/01	6	297.17	0.3	308.00	289.50	5.7	1,423	0.40%
2021/09/29	1.2	310.17	0	0.00	310.50	1.2	1,389	0.09%
2021/09/28	4	310.88	2	312.00	310.00	2	1,376	0.15%
2021/09/27	2	318.50	0	0.00	317.00	2	1,366	0.15%
2021/09/24	0	0.00	1	329.50	329.00	-1	1,359	-0.07%
2021/09/23	0	0.00	2	330.00	332.00	-2	1,357	-0.15%
2021/09/22	1	322.06	0.1	327.50	321.00	1	1,363	0.07%
2021/09/17	0	0.00	1	334.50	339.00	-1	1,352	-0.07%
2021/09/16	1	320.50	1	325.00	330.50	0	1,337	0.00%
2021/09/15	1	332.00	0	0.00	332.50	1	1,338	0.07%
2021/09/13	3	335.33	0	0.00	333.50	3	1,347	0.22%
2021/09/09	1	338.00	0	0.00	335.50	1	1,380	0.07%
2021/09/08	4	341.00	5	338.50	337.00	-1	1,381	-0.07%
2021/09/07	2	333.00	7	337.93	341.50	-5	1,352	-0.37%
2021/09/03	1	334.00	1.2	336.11	331.00	-0.2	1,320	-0.01%
2021/09/01	1	326.50	2	329.00	326.50	-1	1,336	-0.07%
2021/08/31	1	322.50	0	0.00	326.00	1	1,346	0.07%
2021/08/27	0	0.00	1	330.00	330.00	-1	1,354	-0.07%
2021/08/26	0	318.00	2	314.00	317.00	-2	1,346	-0.15%
2021/08/23	0.1	312.50	0	0.00	312.00	0.1	1,400	0.01%
2021/08/20	1.1	303.71	0	0.00	305.00	1.1	1,424	0.07%
2021/08/19	2	315.50	0	0.00	313.50	2	1,426	0.14%
2021/08/18	2	308.50	1	314.57	322.00	1	1,413	0.07%
2021/08/17	0.1	319.86	0	0.00	310.00	0.1	1,404	0.00%
2021/08/16	1.1	320.24	0	0.00	319.00	1.1	1,396	0.08%
2021/08/13	1	339.50	4	339.75	339.50	-3	1,416	-0.21%
2021/08/11	3	349.67	0	0.00	344.00	3	1,436	0.21%
2021/08/10	0	0.00	1.2	354.73	355.00	-1.2	1,447	-0.08%
2021/08/09	0	0.00	0	350.50	347.00	0	1,461	0.00%
2021/08/06	1	346.50	4.2	348.14	346.00	-3.2	1,471	-0.22%
2021/08/05	2	341.50	1	342.50	343.00	1	1,464	0.07%
2021/08/04	1	339.50	1	341.50	341.00	0	1,571	0.00%
2021/08/03	2	343.75	0	0.00	342.00	2	1,604	0.13%
2021/08/02	0.1	327.74	2	331.50	333.00	-1.9	1,616	-0.12%
2021/07/30	5.2	328.47	0	0.00	320.00	5.2	1,642	0.32%
2021/07/29	1	340.99	1	342.50	342.50	0	1,618	0.00%
2021/07/28	0	340.44	0	0.00	340.50	0	1,636	0.00%
2021/07/27	3.1	357.16	1	355.50	355.50	2.1	1,627	0.13%
2021/07/23	2	381.50	3	390.50	381.50	-1	1,615	-0.06%
2021/07/22	1	382.00	0	0.00	384.00	1	1,630	0.06%
2021/07/21	0	381.00	0	0.00	381.00	0	1,630	0.00%
2021/07/19	5	384.60	1	389.00	389.50	4	1,645	0.24%
2021/07/16	0	388.00	2	391.25	392.00	-2	1,678	-0.12%
2021/07/14	1	387.01	1	391.00	386.50	0	1,711	0.00%
2021/07/13	1	388.00	0	0.00	391.50	1	1,714	0.06%
2021/07/12	0	0.00	4	388.63	389.50	-4	1,712	-0.23%
2021/07/09	3	381.00	0	0.00	380.50	3	1,743	0.17%
2021/07/08	3	388.51	0	0.00	388.00	3	1,794	0.17%
2021/07/07	0.1	399.50	0	0.00	396.00	0.1	1,805	0.00%
2021/07/06	0	0.00	1	401.00	402.50	-1	1,799	-0.06%
2021/07/02	0	0.00	2	394.25	399.00	-2	1,825	-0.11%
2021/07/01	2	388.75	0	0.00	389.00	2	1,816	0.11%
2021/06/29	1	395.99	0	0.00	392.50	1	1,817	0.06%
2021/06/25	1	409.00	1	404.50	401.50	0	1,809	0.00%
2021/06/24	1	411.00	1	412.00	411.50	0	1,815	0.00%
2021/06/23	0	0.00	1	400.00	400.50	-1	1,807	-0.06%
2021/06/21	0	392.00	0	0.00	392.00	0	1,846	0.00%
2021/06/18	0	399.00	4	398.13	400.00	-4	1,873	-0.21%
2021/06/17	1	380.00	1	381.00	383.50	0	1,847	0.00%
2021/06/11	4	385.75	6.1	385.49	383.50	-2.1	1,907	-0.11%
2021/06/10	0	390.00	2	390.50	391.50	-2	1,903	-0.10%
2021/06/09	1	385.50	2	385.50	384.50	-1	1,904	-0.05%
2021/06/08	3	378.17	3	382.00	382.00	0	1,906	0.00%
2021/06/04	1	372.50	1	371.00	373.00	0	1,936	0.00%
2021/06/03	1	375.00	1	378.50	376.50	0	2,000	0.00%
2021/06/02	3	378.33	2	379.00	376.50	1	2,057	0.05%
2021/06/01	0	0.00	1	375.99	375.50	-1	2,066	-0.05%
2021/05/28	1	371.00	7.2	365.75	368.50	-6.2	2,095	-0.30%
2021/05/27	1	351.00	0	0.00	352.50	1	2,093	0.05%
2021/05/26	0	0.00	0	357.00	358.00	0	2,123	0.00%
2021/05/21	3	350.00	7	355.71	351.50	-4	2,169	-0.18%
2021/05/20	3.2	336.72	0	0.00	337.50	3.2	2,159	0.15%
2021/05/19	1	333.50	0	0.00	331.50	1	2,181	0.05%
2021/05/18	1	338.00	1.2	339.33	339.50	-0.2	2,201	-0.01%
2021/05/17	2	317.25	2	320.75	318.00	0	2,247	0.00%
2021/05/13	2	318.50	1	322.00	320.00	1	2,210	0.05%
2021/05/12	2.3	327.72	0	0.00	320.00	2.3	2,212	0.10%
2021/05/11	3.6	345.70	3	346.17	340.00	0.6	2,144	0.03%
2021/05/10	1.1	368.27	1	376.50	372.00	0.1	2,132	0.00%
2021/05/07	6.3	370.97	0	0.00	372.00	6.3	2,153	0.29%
2021/05/06	2.2	382.23	4	385.18	380.00	-1.8	2,149	-0.08%
2021/05/05	1.4	385.19	0	0.00	374.50	1.4	2,147	0.06%
2021/05/04	3	397.17	1	403.50	394.00	2	2,133	0.09%
2021/05/03	1.5	414.11	0	0.00	410.00	1.5	2,117	0.07%
2021/04/29	0	0.00	2	424.25	425.00	-2	2,125	-0.09%
2021/04/28	2	418.75	1	421.48	418.00	1	2,181	0.05%
2021/04/27	0	416.07	0	0.00	420.00	0	2,193	0.00%
2021/04/26	0	0.00	1	415.50	416.00	-1	2,198	-0.05%
2021/04/23	1	414.50	1	416.50	416.50	0	2,198	0.00%
2021/04/22	1	423.00	2	416.75	414.00	-1	2,227	-0.04%
2021/04/21	2	411.50	0	0.00	405.50	2	2,215	0.09%
2021/04/19	2	420.00	0	0.00	414.00	2	2,286	0.09%
2021/04/16	1	423.00	0	0.00	421.50	1	2,329	0.04%
2021/04/15	1	418.50	2.1	423.05	424.00	-1.1	2,385	-0.05%
2021/04/14	0	0.00	4.1	414.20	423.00	-4.1	2,403	-0.17%
2021/04/12	0	0.00	1	410.00	409.00	-1	2,463	-0.04%
2021/04/09	3	406.83	0	0.00	408.50	3	2,503	0.12%
2021/04/08	0	0.00	6.1	412.02	415.50	-6.1	2,511	-0.24%
2021/04/07	1	404.00	3	406.17	406.50	-2	2,492	-0.08%
2021/04/06	1	405.50	0	0.00	405.00	1	2,493	0.04%
2021/04/01	2	401.50	2	404.75	404.50	0	2,498	0.00%
2021/03/31	1	401.50	0	0.00	402.50	1	2,514	0.04%
2021/03/30	1	403.00	2	406.00	407.00	-1	2,514	-0.04%
2021/03/29	0	0.00	0.1	402.00	402.00	-0.1	2,536	0.00%
2021/03/26	1	397.00	6	400.92	403.00	-5	2,559	-0.20%
2021/03/25	1.1	394.14	1	397.00	393.00	0.1	2,579	0.00%
2021/03/24	3	394.17	1	395.51	395.50	2	2,616	0.08%
2021/03/23	8.1	405.13	0	0.00	403.50	8.1	2,726	0.30%
2021/03/22	2	410.50	2	416.00	415.50	0	2,840	0.00%
2021/03/19	3	413.67	7	413.21	411.00	-4	2,869	-0.14%
2021/03/18	2	425.00	1	430.00	427.50	1	2,862	0.03%
2021/03/17	1	421.00	0	0.00	420.50	1	2,903	0.03%
2021/03/15	1	428.00	1	435.04	428.00	0	2,966	0.00%
2021/03/12	7	431.50	1.1	431.62	429.50	5.9	2,959	0.20%
2021/03/11	0.2	428.21	1	431.00	430.50	-0.8	2,963	-0.03%
2021/03/10	1	423.00	3	419.00	420.50	-2	2,949	-0.07%
2021/03/09	3.2	419.41	1.1	411.21	410.00	2.2	2,954	0.07%
2021/03/08	2	430.27	5	433.09	432.00	-3	2,909	-0.10%
2021/03/05	0	416.50	2	414.50	416.00	-2	2,873	-0.07%
2021/03/04	3	412.50	3	416.50	413.00	0	2,900	0.00%
2021/03/03	1	417.02	9	415.94	420.00	-8	2,873	-0.28%
2021/03/02	2	408.00	2.2	413.23	403.00	-0.2	2,841	-0.01%
2021/02/26	3	397.00	2	401.25	399.00	1	2,813	0.04%
2021/02/25	0	0.00	6	408.92	411.00	-6	2,778	-0.22%
2021/02/24	6	398.67	2	395.50	395.50	4	2,762	0.14%
2021/02/23	1	406.01	0	0.00	406.50	1	2,741	0.04%
2021/02/19	2	407.54	0	0.00	403.00	2	2,708	0.07%
2021/02/18	2	421.00	2	418.00	420.00	0	2,681	0.00%
2021/02/17	2	430.50	17	426.38	428.00	-15	2,673	-0.56%
2021/02/05	2	399.50	0	0.00	398.00	2	2,636	0.08%
2021/02/04	6	402.92	1	397.53	397.50	5	2,660	0.19%
2021/02/03	1	417.00	4.1	412.91	409.50	-3.1	2,718	-0.11%
2021/02/02	4.1	394.81	4	400.00	405.00	0.1	2,770	0.00%
2021/02/01	4	388.13	1	394.00	394.00	3	2,748	0.11%
2021/01/29	9	400.33	0	0.00	396.00	9	2,722	0.33%
2021/01/28	3.1	415.03	2	420.00	408.50	1.1	2,673	0.04%
2021/01/27	4	429.87	1	432.99	431.00	3	2,654	0.11%
2021/01/26	2	443.54	0	0.00	445.00	2	2,618	0.08%
2021/01/25	2	449.25	1.1	454.67	449.50	0.9	2,631	0.04%
2021/01/21	4	456.59	5.3	455.25	463.00	-1.2	2,694	-0.05%
2021/01/20	3	437.17	3	438.50	438.00	0	2,622	0.00%
2021/01/19	4	437.38	3	440.33	441.50	1	2,607	0.04%
2021/01/18	1	435.00	1	437.00	436.00	0	2,595	0.00%
2021/01/15	1	445.50	2	438.00	434.00	-1	2,582	-0.04%
2021/01/14	1	447.00	1	455.50	447.50	0	2,571	0.00%
2021/01/13	0	0.00	1	443.15	447.50	-1	2,559	-0.04%
2021/01/12	6.2	443.84	6.1	443.17	446.50	0.1	2,533	0.00%
2021/01/11	2	430.25	3	431.33	433.00	-1	2,471	-0.04%
2021/01/08	3	428.48	3.2	427.17	433.00	-0.2	2,432	-0.01%
2021/01/07	2	418.50	10	418.00	418.00	-8	2,385	-0.34%
2021/01/06	4	407.88	4	410.38	404.50	0	2,365	0.00%
2021/01/05	5	411.50	8.1	411.94	413.00	-3.1	2,342	-0.13%
2021/01/04	7	388.07	7	391.36	384.00	0	2,291	0.00%
2020/12/31	3	385.00	3.1	383.97	384.50	-0.1	2,325	0.00%
2020/12/30	0.1	377.50	0.2	376.00	379.00	-0.1	2,326	-0.01%
2020/12/29	0	0.00	1	376.00	375.00	-1	2,342	-0.04%
2020/12/28	0	0.00	4	373.10	377.00	-4	2,353	-0.17%
2020/12/25	7	371.93	4.5	371.41	371.00	2.5	2,348	0.10%
2020/12/24	1.1	377.95	1	381.50	377.00	0.1	2,339	0.00%
2020/12/23	6	372.92	3.1	371.50	376.50	2.9	2,343	0.12%
2020/12/22	2	380.00	4	374.38	368.00	-2	2,338	-0.09%
2020/12/21	6	379.08	4	381.05	383.50	2	2,352	0.08%
2020/12/18	9	385.11	12.5	383.37	386.00	-3.5	2,369	-0.15%
2020/12/17	13.2	380.91	8.2	382.08	375.50	4.9	2,367	0.21%
2020/12/16	4.2	361.33	8.1	361.69	372.00	-3.9	2,290	-0.17%
2020/12/15	2	338.25	1	341.00	338.50	1	2,224	0.04%
2020/12/14	0	0.00	1	338.93	331.50	-1	2,225	-0.05%
2020/12/11	5	342.90	4.5	343.29	343.50	0.5	2,229	0.02%
2020/12/10	3	336.67	4.1	337.02	335.00	-1.1	2,170	-0.05%
2020/12/09	0	323.50	0	0.00	325.00	0	2,110	0.00%
2020/12/08	0	0.00	2	320.25	321.00	-2	2,103	-0.10%
2020/12/07	0	0.00	3	319.33	320.00	-3	2,109	-0.14%
2020/12/04	0	0.00	0	320.00	322.00	0	2,121	0.00%
2020/12/03	0	0.00	1	324.00	321.50	-1	2,123	-0.05%
2020/12/02	0	0.00	3	317.83	317.50	-3	2,099	-0.14%
2020/12/01	0.9	313.00	4	312.50	314.00	-3.1	2,088	-0.15%
2020/11/30	1	299.00	7	304.77	305.50	-6	2,069	-0.29%
2020/11/24	1	291.00	0.1	292.00	295.00	0.9	2,117	0.04%
2020/11/23	3	293.33	0	0.00	295.00	3	2,120	0.14%
2020/11/20	0	0.00	1	299.00	299.00	-1	2,121	-0.05%
2020/11/18	0	0.00	1.1	299.43	299.00	-1.1	2,159	-0.05%
2020/11/17	0	296.00	1.1	297.89	297.00	-1	2,169	-0.05%
2020/11/16	1	300.00	11	299.82	298.50	-10	2,233	-0.45%
2020/11/13	3	294.33	4	295.38	295.00	-1	2,243	-0.04%
2020/11/12	2	292.00	2	292.00	292.50	0	2,279	0.00%
2020/11/11	5	289.10	8	288.57	292.00	-3	2,348	-0.13%
2020/11/10	5	281.10	16	282.81	282.00	-11	2,296	-0.48%
2020/11/09	0.1	270.00	5	272.80	273.50	-4.9	2,249	-0.22%
2020/11/06	0	265.50	0	0.00	264.50	0	2,261	0.00%
2020/11/04	0	265.00	4	264.00	265.00	-4	2,292	-0.17%
2020/11/03	1	258.50	0	0.00	257.00	1	2,311	0.04%
2020/11/02	3	253.33	5	255.80	255.50	-2	2,457	-0.08%
2020/10/30	8	252.50	0	0.00	249.00	8	2,466	0.32%
2020/10/29	5	269.00	0	0.00	269.50	5	2,439	0.20%
2020/10/28	1	274.00	0	0.00	275.50	1	2,441	0.04%
2020/10/27	1	274.50	0	275.00	275.00	1	2,451	0.04%
2020/10/22	0	0.00	2	278.50	278.50	-2	2,501	-0.08%
2020/10/21	0.1	275.00	0	0.00	274.50	0.1	2,516	0.00%
2020/10/19	1	271.50	0	0.00	272.00	1	2,553	0.04%
2020/10/16	7	272.93	1	272.50	271.00	6	2,594	0.23%
2020/10/15	3	276.83	2	277.00	276.00	1	2,591	0.04%
2020/10/14	4	272.25	0	0.00	272.00	4	2,580	0.15%
2020/10/13	1	275.50	2	277.50	278.50	-1	2,571	-0.04%
2020/10/12	5	272.50	0	0.00	276.00	5	2,589	0.19%
2020/10/08	3	274.67	1	274.50	274.00	2	2,581	0.08%
2020/10/07	3	281.83	0	0.00	281.00	3	2,512	0.12%
2020/10/06	2	282.50	0	0.00	281.00	2	2,516	0.08%
2020/10/05	3	282.50	1	289.50	281.50	2	2,528	0.08%
2020/09/30	1	285.50	1	288.00	285.00	0	2,543	0.00%
2020/09/29	0	0.00	3	287.67	288.00	-3	2,571	-0.12%
2020/09/28	0	0.00	5	285.50	284.00	-5	2,617	-0.19%
2020/09/25	8	281.88	0	0.00	282.00	8	2,645	0.30%
2020/09/24	1	283.00	4	285.25	286.00	-3	2,631	-0.11%
2020/09/23	3	283.83	5	285.10	289.50	-2	2,592	-0.08%
2020/09/22	5	281.30	3	282.50	280.50	2	2,559	0.08%
2020/09/21	11	290.86	5	294.40	290.00	6	2,515	0.24%
2020/09/18	10	301.10	0	0.00	300.00	10	2,464	0.41%
2020/09/17	2	308.50	0	0.00	308.00	2	2,392	0.08%
2020/09/16	1	316.00	2.3	316.75	314.50	-1.3	2,368	-0.05%
2020/09/15	2	321.00	0	0.00	320.50	2	2,352	0.08%
2020/09/14	2	321.50	2	322.00	321.50	0	2,399	0.00%
2020/09/10	1	327.50	0	0.00	326.50	1	2,405	0.04%
2020/09/07	0	0.00	1	326.00	324.50	-1	2,501	-0.04%
2020/09/02	1	327.50	1	326.00	325.00	0	2,558	0.00%
2020/09/01	0	0.00	1	325.50	325.50	-1	2,559	-0.04%
2020/08/31	2	324.25	1	333.00	322.00	1	2,560	0.04%
2020/08/28	0	0.00	4	330.63	334.00	-4	2,542	-0.16%
2020/08/27	1	322.50	0	0.00	321.50	1	2,530	0.04%
2020/08/26	0.1	325.00	1	322.00	326.00	-0.9	2,563	-0.04%
2020/08/25	1	324.50	1	322.00	325.00	0	2,579	0.00%
2020/08/24	1	319.00	0.1	319.00	319.00	0.9	2,645	0.03%
2020/08/21	0.1	316.00	0	0.00	316.00	0.1	2,694	0.00%
2020/08/20	2.1	317.45	0	0.00	311.50	2.1	2,823	0.07%
2020/08/19	0	0.00	1	341.00	331.50	-1	2,933	-0.03%
2020/08/18	1	336.50	1	339.50	339.50	0	2,919	0.00%
2020/08/17	0	0.00	7.2	327.92	333.00	-7.2	2,863	-0.25%
2020/08/14	0	0.00	1	317.00	318.50	-1	2,778	-0.04%
2020/08/13	0	0.00	1	319.00	317.00	-1	2,766	-0.04%
2020/08/11	1	313.00	1	311.00	313.00	0	2,724	0.00%
2020/08/07	1	309.00	0	0.00	306.50	1	2,735	0.04%
2020/08/06	3	314.50	1	307.00	306.50	2	2,715	0.07%
2020/08/05	3	324.83	0	0.00	322.00	3	2,588	0.12%
2020/08/04	0	0.00	5	317.90	328.00	-5	2,584	-0.19%
2020/07/31	1	309.00	0	0.00	309.00	1	2,581	0.04%
2020/07/30	0	0.00	1	312.00	312.50	-1	2,705	-0.04%
2020/07/29	1	304.00	1	311.00	307.00	0	2,724	0.00%
2020/07/28	3	302.67	0	0.00	300.00	3	2,753	0.11%
2020/07/27	0	0.00	1	310.50	304.00	-1	2,836	-0.04%
2020/07/24	2	305.50	0	0.00	304.50	2	2,870	0.07%
2020/07/23	8	314.06	8	314.75	317.00	0	2,875	0.00%
2020/07/22	1	315.50	6.1	315.25	316.00	-5.1	2,919	-0.17%
2020/07/21	0	0.00	1	308.00	308.00	-1	2,889	-0.03%
2020/07/17	3	304.83	4	306.25	306.00	-1	2,970	-0.03%
2020/07/16	1	307.00	1	311.50	310.00	0	3,002	0.00%
2020/07/15	1	306.50	13	306.23	306.00	-12	2,996	-0.40%
2020/07/13	5	298.70	1	297.00	299.00	4	3,031	0.13%
2020/07/10	3	299.67	0	0.00	299.00	3	3,056	0.10%
2020/07/09	4	310.00	3	311.00	308.50	1	3,071	0.03%
2020/07/08	2	309.25	6.1	312.50	313.50	-4.1	3,079	-0.13%
2020/07/07	6	310.83	4	311.00	309.50	2	3,098	0.06%
2020/07/06	1	304.00	6	309.17	305.50	-5	3,125	-0.16%
2020/07/02	1	297.50	0	0.00	296.50	1	3,263	0.03%
2020/06/30	0	0.00	1	299.50	293.50	-1	3,384	-0.03%
2020/06/29	1	296.03	6	296.33	297.50	-5	3,414	-0.15%
2020/06/24	6	296.83	5	296.00	295.50	1	3,472	0.03%
2020/06/23	3.1	296.47	0	0.00	295.50	3.1	3,569	0.09%
2020/06/22	13	301.31	5	299.60	299.00	8	3,662	0.22%
2020/06/17	0	0.00	1	307.00	303.50	-1	3,746	-0.03%
2020/06/16	1	309.00	1	307.00	307.00	0	3,820	0.00%
2020/06/15	2	299.50	9	304.39	306.00	-7	3,858	-0.18%
2020/06/12	9	287.39	1	288.50	291.00	8	3,842	0.21%
2020/06/11	2	301.96	1	304.00	297.50	1	3,853	0.03%
2020/06/10	2	305.75	2	306.00	306.50	0	3,872	0.00%
2020/06/09	0	0.00	1	310.50	309.50	-1	3,899	-0.03%
2020/06/08	2	312.00	1.1	313.86	312.00	0.9	3,965	0.02%
2020/06/05	4	311.13	1	310.50	310.50	3	3,990	0.08%
2020/06/04	1	315.50	0	0.00	316.00	1	4,030	0.02%
2020/06/03	3	312.50	1	315.00	315.00	2	4,103	0.05%
2020/06/01	2	309.50	1	312.00	310.00	1	4,075	0.02%
2020/05/29	1	310.50	7	307.36	306.50	-6	4,091	-0.15%
2020/05/28	2.1	324.56	2	325.00	317.50	0.1	4,046	0.00%
2020/05/27	16	329.44	18	328.39	325.00	-2	4,007	-0.05%
2020/05/26	8	314.50	22.3	315.20	320.50	-14.3	3,906	-0.37%
2020/05/25	4	285.75	8	289.88	291.50	-4	3,751	-0.11%
2020/05/21	0	0.00	2	289.00	289.50	-2	3,768	-0.05%
2020/05/19	1	292.50	1	289.00	289.00	0	3,810	0.00%
2020/05/18	2	280.25	3	283.50	285.00	-1	3,843	-0.03%
2020/05/15	13	284.42	13	284.73	283.50	0	3,929	0.00%
2020/05/14	1	285.50	7	287.57	286.50	-6	3,948	-0.15%
2020/05/13	3	290.83	4	289.88	290.00	-1	3,951	-0.02%
2020/05/12	3	293.17	1	293.00	294.50	2	3,974	0.05%
2020/05/11	1	298.00	3	298.33	296.00	-2	3,979	-0.05%
2020/05/08	2	292.00	3	294.00	290.00	-1	3,968	-0.03%
2020/05/07	3	292.83	3	292.17	292.00	0	3,974	0.00%
2020/05/06	6.8	288.04	15	285.63	289.50	-8.2	4,002	-0.20%
2020/05/05	3	280.67	4.2	280.74	276.50	-1.2	3,980	-0.03%
2020/05/04	7.1	278.12	1	278.00	276.50	6.1	3,996	0.15%
2020/04/30	3	285.17	4	282.25	288.00	-1	3,998	-0.03%
2020/04/29	0	0.00	8	260.88	270.00	-8	3,995	-0.20%
2020/04/28	5	257.00	5	254.50	257.00	0	3,997	0.00%
2020/04/27	0	0.00	6	247.42	251.50	-6	4,099	-0.15%
2020/04/24	5	238.80	4	240.75	238.00	1	4,184	0.02%
2020/04/23	2	242.50	2	245.50	242.00	0	4,211	0.00%
2020/04/22	7	235.93	6	235.17	239.00	1	4,248	0.02%
2020/04/21	6	241.33	1	240.50	240.00	5	4,309	0.12%
2020/04/20	2	248.25	2	248.25	248.00	0	4,293	0.00%
2020/04/17	3	247.17	5	248.60	245.00	-2	4,367	-0.05%
2020/04/15	2	239.75	3	240.00	241.00	-1	4,450	-0.02%
2020/04/14	4	236.88	12.3	234.62	238.00	-8.3	4,431	-0.19%
2020/04/13	7	228.07	3	231.33	228.00	4	4,406	0.09%
2020/04/10	4	226.88	6	228.83	231.00	-2	4,380	-0.05%
2020/04/09	1	228.50	8	229.50	231.00	-7	4,348	-0.16%
2020/04/08	7	221.93	2	222.25	224.00	5	4,283	0.12%
2020/04/07	4	221.75	7	224.43	224.00	-3	4,200	-0.07%
2020/04/06	5	212.80	8	212.88	215.00	-3	4,116	-0.07%
2020/04/01	2	202.50	2	200.00	202.50	0	3,996	0.00%
2020/03/31	3	198.17	7	198.36	200.50	-4	3,980	-0.10%
2020/03/30	10	185.65	3	189.17	195.00	7	3,951	0.18%
2020/03/27	9	200.83	7	204.93	198.50	2	3,883	0.05%
2020/03/26	9	200.06	3	202.33	202.50	6	3,779	0.16%
2020/03/25	3	208.00	3	210.00	211.50	0	3,695	0.00%
2020/03/24	1	192.00	3	190.50	192.50	-2	3,683	-0.05%
2020/03/23	7	182.07	4	181.75	180.50	3	3,670	0.08%
2020/03/20	5	194.00	6	193.58	194.00	-1	3,640	-0.03%
2020/03/19	11	182.23	10	186.45	179.50	1	3,572	0.03%
2020/03/18	6	206.56	0	0.00	199.00	6	3,538	0.17%
2020/03/17	5	209.40	2	214.00	207.00	3	3,490	0.09%
2020/03/16	5	232.00	26	232.63	219.00	-21	3,454	-0.61%
2020/03/13	26	233.27	8	238.94	240.50	18	3,413	0.53%
2020/03/12	12	260.50	8	260.38	258.00	4	3,355	0.12%
2020/03/11	6.1	281.34	7	284.43	279.00	-0.9	3,306	-0.03%
2020/03/10	9	277.00	4	280.50	285.50	5	3,261	0.15%
2020/03/09	10	286.45	19	293.92	279.50	-9	3,211	-0.28%
2020/03/06	2	303.00	3	303.50	303.50	-1	3,144	-0.03%
2020/03/05	18	304.44	1	303.00	306.50	17	3,171	0.54%
2020/03/04	2	299.25	4	302.38	302.50	-2	3,172	-0.06%
2020/03/03	1	305.00	15	307.17	306.00	-14	3,142	-0.45%
2020/03/02	7	291.21	0	0.00	297.50	7	3,103	0.23%
2020/02/27	10	301.25	22	304.18	301.50	-12	3,100	-0.39%
2020/02/26	2	307.25	1	306.00	305.50	1	3,058	0.03%
2020/02/25	9	312.94	1	313.50	312.50	8	3,052	0.26%
2020/02/24	8	316.81	1	315.50	314.50	7	3,053	0.23%
2020/02/21	3	322.00	0	0.00	319.00	3	3,055	0.10%
2020/02/20	11	327.00	0	0.00	325.00	11	3,040	0.36%
2020/02/19	4	323.63	5	326.60	324.50	-1	3,011	-0.03%
2020/02/18	4	323.63	4	326.25	323.00	0	2,982	0.00%
2020/02/17	2	311.25	5	316.10	318.00	-3	2,888	-0.10%
2020/02/14	0	0.00	3	314.67	316.00	-3	2,897	-0.10%
2020/02/13	2	315.75	2	315.50	310.00	0	2,892	0.00%
2020/02/12	4	310.75	1	308.50	310.00	3	2,872	0.10%
2020/02/11	1	306.00	4	307.50	309.00	-3	2,850	-0.11%
2020/02/10	7.1	302.29	9	303.22	302.00	-2	2,854	-0.07%
2020/02/07	9	314.61	5	309.00	308.50	4	2,844	0.14%
2020/02/06	3	314.33	9	314.83	320.50	-6	2,790	-0.22%
2020/02/05	3	304.50	1	309.00	301.50	2	2,748	0.07%
2020/02/04	1	302.50	1	306.00	304.50	0	2,721	0.00%
2020/02/03	4	302.25	6	299.58	301.00	-2	2,671	-0.07%
2020/01/31	4	307.50	5	308.50	306.00	-1	2,584	-0.04%
2020/01/30	13	303.50	4	312.25	304.00	9	2,540	0.35%
2020/01/20	6	332.58	16.1	330.83	330.50	-10.1	2,433	-0.42%
2020/01/17	2.2	312.80	2.2	316.72	315.00	0	2,299	0.00%
2020/01/16	7	313.14	9.1	315.47	314.00	-2.1	2,275	-0.09%
2020/01/15	15	312.90	18	313.03	309.00	-3	2,210	-0.14%
2020/01/14	4	300.63	1	302.50	302.50	3	2,110	0.14%
2020/01/13	6	296.33	8	297.69	302.00	-2	2,078	-0.10%
2020/01/10	13	288.62	19	288.18	292.00	-6	2,000	-0.30%
2020/01/09	1	266.50	5	277.70	280.00	-4	1,892	-0.21%
2020/01/08	8.1	264.70	1	265.50	264.00	7.1	1,849	0.38%
2020/01/07	1.1	270.03	0	0.00	270.50	1.1	1,829	0.06%
2020/01/06	2	278.00	0	0.00	278.00	2	1,845	0.11%
2020/01/02	0	0.00	3	283.33	285.00	-3	1,856	-0.16%
2019/12/31	0.1	280.00	2	282.00	281.00	-2	1,895	-0.10%
2019/12/30	1	278.00	1	277.50	278.00	0	1,887	0.00%
2019/12/27	1	277.50	0	0.00	278.00	1	1,888	0.05%
2019/12/26	0	275.00	0.1	275.00	275.00	-0.1	1,893	0.00%
2019/12/25	2.1	276.78	0	0.00	278.00	2.1	1,900	0.11%
2019/12/24	2	281.00	15	282.73	281.00	-13	1,891	-0.69%
2019/12/23	1	283.00	2	285.00	283.50	-1	1,888	-0.05%
2019/12/20	11.4	282.85	0	0.00	282.00	11.4	1,886	0.60%
2019/12/19	2	287.00	14	287.21	285.00	-12	1,874	-0.64%
2019/12/18	4	280.38	4	280.75	280.00	0	1,852	0.00%
2019/12/17	1	277.50	1.3	276.38	277.00	-0.3	1,838	-0.02%
2019/12/16	11	276.50	1.3	275.75	276.50	9.7	1,839	0.53%
2019/12/13	1	275.00	0	0.00	272.50	1	1,833	0.05%
2019/12/12	0.9	267.00	0	0.00	268.00	0.9	1,805	0.05%
2019/12/09	0.1	266.50	0	0.00	267.00	0.1	1,883	0.00%
2019/12/06	1	270.00	1	270.00	270.50	0	1,903	0.00%
2019/12/05	0	0.00	3	266.67	266.50	-3	1,910	-0.16%
2019/12/03	1	266.00	1.2	267.50	267.50	-0.2	1,979	-0.01%
2019/12/02	0	0.00	2	264.50	265.00	-2	1,959	-0.10%
2019/11/28	0	0.00	2	262.25	262.00	-2	1,912	-0.10%
2019/11/27	2	262.00	0	0.00	261.50	2	1,912	0.10%
2019/11/26	2	261.00	11.1	262.23	263.00	-9.1	1,914	-0.48%
2019/11/25	4	255.50	1	254.10	256.50	3	1,891	0.16%
2019/11/22	0	0.00	1	255.00	254.00	-1	1,894	-0.05%
2019/11/21	3	252.00	2	254.50	255.00	1	1,903	0.05%
2019/11/19	1	258.50	0	0.00	258.50	1	1,869	0.05%
2019/11/15	1	260.00	0	0.00	259.50	1	1,869	0.05%
2019/11/14	2.2	260.07	0	0.00	260.00	2.2	1,862	0.12%
2019/11/13	5	258.60	3	260.19	264.50	2	1,861	0.11%
2019/11/12	6.1	261.62	7	261.29	263.00	-0.9	1,822	-0.05%
2019/11/11	0	0.00	1	265.00	265.00	-1	1,817	-0.06%
2019/11/08	1	264.00	2	264.75	264.00	-1	1,810	-0.06%
2019/11/07	3	263.17	1	263.00	263.50	2	1,826	0.11%
2019/11/06	7	269.86	1	271.00	270.00	6	1,823	0.33%
2019/11/05	3	275.33	2	274.01	275.50	1	1,847	0.05%
2019/11/04	3	273.00	9	273.44	275.00	-6	1,870	-0.32%
2019/11/01	1	262.50	2	266.50	266.50	-1	1,820	-0.05%
2019/10/31	4	263.50	0	0.00	261.50	4	1,822	0.22%
2019/10/29	2	265.50	0	0.00	264.00	2	1,834	0.11%
2019/10/28	1	265.00	6	266.83	268.50	-5	1,825	-0.27%
2019/10/25	1	261.00	2	262.75	264.00	-1	1,791	-0.06%
2019/10/24	6	259.00	0	0.00	260.00	6	1,793	0.33%
2019/10/22	0	0.00	2	262.00	262.00	-2	1,799	-0.11%
2019/10/21	1	262.50	8	262.50	263.00	-7	1,845	-0.38%
2019/10/18	0	0.00	0.1	263.50	265.00	-0.1	1,848	0.00%
2019/10/17	1	262.50	0	0.00	262.50	1	1,840	0.05%
2019/10/16	0	0.00	5	263.30	264.50	-5	1,832	-0.27%
2019/10/15	0	0.00	1	261.50	261.50	-1	1,824	-0.05%
2019/10/14	1	263.50	2	264.00	262.50	-1	1,820	-0.05%
2019/10/09	0	0.00	1	256.00	254.50	-1	1,789	-0.06%
2019/10/08	3.3	255.85	1	255.50	254.00	2.3	1,785	0.13%
2019/10/07	6	254.00	3	256.00	258.00	3	1,763	0.17%
2019/10/04	1	269.50	1	269.50	269.00	0	1,715	0.00%
2019/10/01	3	269.83	1	272.50	271.00	2	1,735	0.12%
2019/09/27	0	0.00	1	271.00	270.50	-1	1,731	-0.06%
2019/09/26	1	270.00	0	0.00	270.00	1	1,740	0.06%
2019/09/25	0	0.00	1	272.50	272.50	-1	1,760	-0.06%
2019/09/23	2	274.75	3	275.50	275.50	-1	1,818	-0.05%
2019/09/20	0	0.00	1	271.46	270.00	-1	1,803	-0.06%
2019/09/18	0	0.00	1	276.50	274.00	-1	1,783	-0.06%
2019/09/17	1	274.50	0	0.00	277.00	1	1,780	0.06%
2019/09/16	0	0.00	1	271.50	273.50	-1	1,800	-0.06%
2019/09/12	2	275.50	0	0.00	273.50	2	1,841	0.11%
2019/09/11	4	272.75	1	273.00	273.50	3	1,854	0.16%
2019/09/10	1	268.50	0	0.00	265.50	1	1,783	0.06%
2019/09/09	1	262.50	0	0.00	262.00	1	1,746	0.06%
2019/09/06	4	264.00	2	267.75	267.00	2	1,718	0.12%
2019/09/05	1	263.00	6	263.83	263.00	-5	1,691	-0.30%
2019/09/04	0	0.00	1	258.50	257.50	-1	1,655	-0.06%
2019/09/03	1	261.00	1	259.00	257.50	0	1,675	0.00%
2019/09/02	2	254.00	2	257.50	259.00	0	1,685	0.00%
2019/08/30	0	0.00	1	255.00	254.50	-1	1,683	-0.06%
2019/08/29	3	250.50	0	0.00	250.50	3	1,708	0.18%
2019/08/28	0	0.00	2	252.00	252.50	-2	1,742	-0.11%
2019/08/27	0	0.00	1	248.00	248.50	-1	1,795	-0.06%
2019/08/26	3	243.50	1	245.00	245.50	2	1,808	0.11%
2019/08/20	0	0.00	1	252.00	251.50	-1	1,831	-0.05%
2019/08/16	1	247.00	0	0.00	246.00	1	1,865	0.05%
2019/08/15	1	246.00	0	0.00	246.00	1	1,874	0.05%
2019/08/14	2	253.25	1	250.00	250.00	1	1,892	0.05%
2019/08/13	3	246.33	3	245.00	245.00	0	1,905	0.00%
2019/08/12	2	248.50	2	250.50	252.00	0	1,937	0.00%
2019/08/08	0.1	253.50	1	244.50	250.50	-0.9	1,991	-0.04%
2019/08/07	3	242.00	4	242.63	242.00	-1	2,022	-0.05%
2019/08/06	4	245.25	2	246.00	249.00	2	2,086	0.10%
2019/08/05	4	254.88	0	0.00	252.00	4	2,114	0.19%
2019/08/02	1	265.50	0	0.00	261.50	1	2,153	0.05%
2019/08/01	4	274.25	2	275.00	273.50	2	2,215	0.09%
2019/07/31	0	0.00	2	277.00	280.00	-2	2,248	-0.09%
2019/07/30	1	274.50	0	0.00	274.50	1	2,353	0.04%
2019/07/29	1	277.00	0	0.00	278.50	1	2,430	0.04%
2019/07/26	3	277.00	1	278.50	276.50	2	2,457	0.08%
2019/07/25	2	281.00	2	280.25	281.00	0	2,468	0.00%
2019/07/24	1	283.00	0	0.00	281.50	1	2,546	0.04%
2019/07/23	1	277.50	7	277.43	278.00	-6	2,555	-0.23%
2019/07/22	0	0.00	0.2	271.00	271.00	-0.2	2,532	-0.01%
2019/07/15	0	0.00	6	268.00	268.00	-6	2,812	-0.21%
2019/07/12	1	268.00	0	0.00	263.50	1	2,846	0.04%
2019/07/10	0	0.00	2	267.00	266.50	-2	2,902	-0.07%
2019/07/09	2	263.50	0	0.00	263.50	2	2,943	0.07%
2019/07/08	2	271.00	0	0.00	270.00	2	2,959	0.07%
2019/07/05	0	0.00	1	275.00	273.50	-1	3,006	-0.03%
2019/07/04	1	274.50	2	275.50	276.00	-1	3,046	-0.03%
2019/07/03	3	271.67	1.1	272.86	271.50	1.9	3,118	0.06%
2019/07/02	4	277.13	3	276.83	277.00	1	3,197	0.03%
2019/07/01	1	275.50	10	272.30	277.50	-9	3,255	-0.28%
2019/06/26	0	0.00	2	254.75	255.50	-2	3,473	-0.06%
2019/06/25	0	0.00	1	258.50	252.00	-1	3,519	-0.03%
2019/06/24	1	259.50	0	0.00	259.50	1	3,569	0.03%
2019/06/21	0	0.00	3	262.00	264.00	-3	3,590	-0.08%
2019/06/20	5.1	259.14	5	261.00	261.50	0.1	3,595	0.00%
2019/06/19	6	248.83	7	252.64	254.50	-1	3,595	-0.03%
2019/06/18	2	242.25	2	242.50	242.50	0	3,587	0.00%
2019/06/17	2	241.75	2	243.25	242.00	0	3,603	0.00%
2019/06/14	1	241.00	1	243.00	243.00	0	3,624	0.00%
2019/06/13	5	241.50	4	240.50	239.50	1	3,648	0.03%
2019/06/12	1	243.00	1	243.00	243.00	0	3,664	0.00%
2019/06/11	4	238.63	7	238.79	243.50	-3	3,677	-0.08%
2019/06/10	7	237.50	3	238.17	239.00	4	3,664	0.11%
2019/06/06	3	232.17	6	232.50	232.00	-3	3,685	-0.08%
2019/06/05	4	236.63	17	236.21	236.00	-13	3,722	-0.35%
2019/06/04	8	231.44	3	233.83	230.00	5	3,762	0.13%
2019/06/03	6	230.00	6	233.33	232.00	0	3,842	0.00%
2019/05/31	8	238.94	2	239.00	238.50	6	3,802	0.16%
2019/05/30	11	234.36	5	233.60	234.00	6	3,811	0.16%
2019/05/29	2	235.25	0	0.00	235.00	2	3,870	0.05%
2019/05/28	1	236.50	3	238.83	238.00	-2	3,935	-0.05%
2019/05/27	0	0.00	1	234.00	237.50	-1	4,036	-0.02%
2019/05/24	5	236.00	2	236.75	232.50	3	4,057	0.07%
2019/05/23	4	237.88	1	237.50	238.00	3	4,067	0.07%
2019/05/22	1	249.00	0	0.00	245.00	1	4,086	0.02%
2019/05/21	0	0.00	1	250.00	249.00	-1	4,165	-0.02%
2019/05/20	3	244.83	4	245.63	245.00	-1	4,263	-0.02%
2019/05/17	7	243.64	10.2	244.77	245.00	-3.2	4,340	-0.07%
2019/05/16	9	244.11	3	243.00	242.00	6	4,363	0.14%
2019/05/15	1	246.00	7	247.43	249.00	-6	4,322	-0.14%
2019/05/14	15	235.80	21	239.36	241.00	-6	4,341	-0.14%
2019/05/13	14	249.07	4	243.88	241.00	10	4,263	0.23%
2019/05/10	11	258.68	7	260.36	260.00	4	4,283	0.09%
2019/05/09	24	264.50	16	261.44	258.00	8	4,253	0.19%
2019/05/08	9	272.94	15	272.60	271.50	-6	4,210	-0.14%
2019/05/07	12	271.21	13	276.77	279.00	-1	4,261	-0.02%
2019/05/06	13	278.73	8	279.06	276.00	5	4,195	0.12%
2019/05/03	11	291.00	0.1	293.00	291.50	10.9	4,113	0.26%
2019/05/02	2.1	289.14	2	292.50	292.00	0.1	4,109	0.00%
2019/04/30	6	287.67	5	288.70	293.50	1	4,112	0.02%
2019/04/29	0	0.00	1	298.00	293.50	-1	4,095	-0.02%
2019/04/26	3	291.33	2	293.50	294.00	1	4,106	0.02%
2019/04/25	1	301.50	1	298.00	297.00	0	4,124	0.00%
2019/04/24	10	300.80	21	298.48	295.00	-11	4,189	-0.26%
2019/04/23	4	290.50	1	293.50	289.00	3	4,219	0.07%
2019/04/22	8	294.56	7	293.21	294.50	1	4,190	0.02%
2019/04/19	0	0.00	1	284.50	287.00	-1	4,144	-0.02%
2019/04/18	8	286.19	3	290.00	283.50	5	4,195	0.12%
2019/04/17	3	287.67	11	289.55	289.50	-8	4,238	-0.19%
2019/04/16	1	288.50	3	290.33	289.00	-2	4,254	-0.05%
2019/04/15	1	285.50	5	289.50	290.00	-4	4,268	-0.09%
2019/04/12	6	282.92	6	283.42	285.50	0	4,268	0.00%
2019/04/11	20	285.20	5	285.20	281.50	15	4,296	0.35%
2019/04/10	1	290.00	1	293.50	291.50	0	4,237	0.00%
2019/04/09	8	288.25	10	290.95	292.00	-2	4,207	-0.05%
2019/04/08	6	294.92	17	293.65	294.00	-11	4,144	-0.27%
2019/04/03	7.1	285.83	7	285.29	285.50	0.1	4,079	0.00%
2019/04/02	13.1	277.93	29	275.55	282.00	-16	4,018	-0.40%
2019/04/01	2	263.50	3	263.50	263.00	-1	3,823	-0.03%
2019/03/29	7	257.43	2	256.50	260.00	5	3,781	0.13%
2019/03/28	3.1	260.84	2	261.00	260.00	1.1	3,768	0.03%
2019/03/27	3.1	261.74	2	258.25	266.50	1.1	3,800	0.03%
2019/03/26	2	263.00	0	0.00	261.50	2	3,817	0.05%
2019/03/25	5	263.80	0	0.00	263.00	5	3,822	0.13%
2019/03/22	1	273.00	7	270.86	271.00	-6	3,822	-0.16%
2019/03/21	4	268.00	10	270.45	271.00	-6	3,821	-0.16%
2019/03/20	0.1	263.00	0	0.00	263.00	0.1	3,812	0.00%
2019/03/18	1	266.00	1	265.00	266.00	0	3,892	0.00%
2019/03/15	0.1	265.00	2	265.00	265.00	-2	3,934	-0.05%
2019/03/12	1.1	266.00	5	265.10	265.50	-4	4,128	-0.10%
2019/03/11	5	257.20	16	255.19	260.50	-11	4,186	-0.26%
2019/03/08	7.1	255.09	4	255.38	255.50	3.1	4,321	0.07%
2019/03/07	22	268.32	1	262.50	262.50	21	4,298	0.49%
2019/03/06	2.1	279.27	3	279.17	280.00	-1	4,301	-0.02%
2019/03/05	4	280.00	2	279.75	279.50	2	4,462	0.05%
2019/03/04	3.1	280.50	3	288.50	280.50	0.1	4,478	0.00%
2019/02/27	7	279.29	5	281.60	277.00	2	4,425	0.05%
2019/02/26	6.1	282.98	10	281.05	282.00	-4	4,385	-0.09%
2019/02/25	4	274.25	7	274.07	275.50	-3	4,366	-0.07%
2019/02/22	1.1	268.50	0	0.00	268.00	1.1	4,396	0.02%
2019/02/21	1.1	269.52	1.2	269.16	270.00	-0.1	4,440	0.00%
2019/02/20	6.1	273.33	2	274.00	274.00	4.1	4,522	0.09%
2019/02/19	9	269.44	44	269.33	271.00	-35	4,486	-0.78%
2019/02/18	4	261.00	6	260.92	263.50	-2	4,410	-0.05%
2019/02/15	3	253.17	7	253.00	252.50	-4	4,340	-0.09%
2019/02/14	8.1	247.19	6.2	246.92	247.00	1.9	4,340	0.04%
2019/02/13	7.1	250.92	2	251.24	250.00	5.1	4,366	0.12%
2019/02/12	8.1	253.38	11	252.05	255.00	-3	4,356	-0.07%
2019/02/11	3	254.67	2	250.75	251.50	1	4,424	0.02%
2019/01/30	0.1	242.00	0	0.00	242.00	0.1	4,414	0.00%
2019/01/29	5.1	244.38	2	243.50	243.00	3.1	4,481	0.07%
2019/01/28	5	251.00	12	251.33	249.50	-7	4,529	-0.15%
2019/01/25	21.1	244.00	2	244.75	243.50	19.1	4,641	0.41%
2019/01/24	2	239.00	4	240.00	240.50	-2	4,741	-0.04%
2019/01/23	3.1	237.34	1	238.50	237.00	2.1	4,886	0.04%
2019/01/22	4	241.25	3	241.00	240.50	1	4,925	0.02%
2019/01/21	3	244.83	22	244.50	244.00	-19	5,000	-0.38%
2019/01/18	6	238.17	8	240.00	238.50	-2	5,096	-0.04%
2019/01/17	12.1	238.28	3	237.17	236.00	9.1	5,127	0.18%
2019/01/16	10	236.95	7	237.57	237.50	3	5,144	0.06%
2019/01/15	11	232.68	26	230.88	235.00	-15	5,097	-0.29%
2019/01/14	0	0.00	3	219.50	219.00	-3	5,023	-0.06%
2019/01/11	0	0.00	6	219.75	220.00	-6	5,117	-0.12%
2019/01/10	1	216.50	13	218.81	217.00	-12	5,140	-0.23%
2019/01/09	2.1	209.39	23	211.35	215.00	-21	5,153	-0.41%
2019/01/08	20	203.90	6	204.00	203.00	14	5,154	0.27%
2019/01/07	5	209.50	12	210.00	209.50	-7	5,147	-0.14%
2019/01/04	20	205.50	8	206.63	208.50	12	5,251	0.23%
2019/01/03	24	213.04	7	210.86	210.00	17	5,335	0.32%
2019/01/02	1	219.50	1	221.00	219.50	0	5,413	0.00%
2018/12/28	1	220.00	2	221.00	221.00	-1	5,551	-0.02%
2018/12/27	0	0.00	7	222.14	220.00	-7	5,725	-0.12%
2018/12/26	12	217.71	2	223.00	216.00	10	5,917	0.17%
2018/12/25	5	219.20	0	0.00	221.50	5	6,060	0.08%
2018/12/24	1	223.50	1	222.50	223.50	0	6,099	0.00%
2018/12/22	1	219.50	25	220.00	221.00	-24	6,189	-0.39%
2018/12/21	27	219.70	12	219.75	221.00	15	6,253	0.24%
2018/12/20	21	222.10	16	224.69	220.50	5	6,295	0.08%
2018/12/19	8	232.88	1	230.00	230.00	7	6,280	0.11%
2018/12/18	3	239.83	4	239.63	238.00	-1	6,318	-0.02%
2018/12/17	0	0.00	5	240.90	241.50	-5	6,455	-0.08%
2018/12/14	3	237.83	3	236.67	236.50	0	6,516	0.00%
2018/12/13	1	238.50	18	240.89	242.00	-17	6,557	-0.26%
2018/12/12	10	241.50	6	242.08	242.00	4	6,561	0.06%
2018/12/11	16	237.28	7	238.36	239.00	9	6,573	0.14%
2018/12/10	6	233.92	11	236.00	236.50	-5	6,634	-0.08%
2018/12/07	0	0.00	30	238.00	234.50	-30	6,619	-0.45%
2018/12/06	25	241.02	11	238.95	236.00	14	6,635	0.21%
2018/12/05	34	249.57	5	247.00	248.50	29	6,628	0.44%
2018/12/04	8	259.88	30.2	260.72	258.00	-22.2	6,653	-0.33%
2018/12/03	12	258.17	20	257.58	264.00	-8	6,709	-0.12%
2018/11/30	27.1	238.78	5	240.00	240.50	22.1	6,589	0.33%
2018/11/29	15	241.73	21	239.19	237.00	-6	6,614	-0.09%
2018/11/28	7	235.86	41	233.68	239.50	-34	6,580	-0.52%
2018/11/27	7.1	225.02	5	225.90	228.00	2.1	6,520	0.03%
2018/11/26	7	221.71	0	0.00	222.50	7	6,528	0.11%
2018/11/23	9.1	222.76	1	219.50	219.50	8.1	6,598	0.12%
2018/11/22	28	227.41	12	224.96	221.50	16	6,635	0.24%
2018/11/21	4	226.00	5	225.00	228.00	-1	6,660	-0.02%
2018/11/20	8	225.44	10	226.85	224.00	-2	6,653	-0.03%
2018/11/19	5	222.00	7	224.00	228.00	-2	6,647	-0.03%
2018/11/16	23	218.50	4	219.88	215.50	19	6,572	0.29%
2018/11/15	3	220.50	2	219.50	218.50	1	6,624	0.02%
2018/11/14	3	219.17	2	218.00	216.50	1	6,812	0.01%
2018/11/13	3	208.67	2	208.75	218.50	1	6,826	0.01%
2018/11/12	4.1	219.26	8.1	219.44	220.00	-4	6,889	-0.06%
2018/11/09	4	215.38	1	218.00	215.50	3	6,922	0.04%
2018/11/08	4.1	224.72	14	223.71	219.50	-9.9	6,937	-0.14%
2018/11/07	12	219.50	10	221.00	223.00	2	6,983	0.03%
2018/11/06	10	218.95	16	218.41	213.50	-6	7,031	-0.09%
2018/11/05	15	222.43	4	223.25	222.50	11	7,044	0.16%
2018/11/02	8	225.88	17	227.88	228.50	-9	7,014	-0.13%
2018/11/01	9	211.28	18	208.17	212.50	-9	6,845	-0.13%
2018/10/31	14	201.25	42	202.48	200.00	-28	6,736	-0.42%
2018/10/30	26	188.37	5	191.10	193.50	21	6,681	0.31%
2018/10/29	15.1	189.94	13	190.12	191.00	2.1	6,639	0.03%
2018/10/26	14	186.71	2	184.75	182.00	12	6,612	0.18%
2018/10/25	13	193.58	7	190.86	192.00	6	6,511	0.09%
2018/10/24	3	206.33	4	205.75	203.50	-1	6,479	-0.02%
2018/10/23	16	206.72	17	208.71	205.00	-1	6,515	-0.02%
2018/10/22	0	0.00	2	215.25	215.00	-2	6,512	-0.03%
2018/10/19	14	206.11	21	203.95	213.00	-7	6,499	-0.11%
2018/10/18	6	217.25	5	212.00	209.00	1	6,468	0.02%
2018/10/17	8	217.06	10	217.90	215.00	-2	6,460	-0.03%
2018/10/16	2	213.00	4	214.63	211.50	-2	6,475	-0.03%
2018/10/15	4	207.75	4	208.75	210.00	0	6,516	0.00%
2018/10/12	16	208.72	19.4	207.22	209.00	-3.4	6,574	-0.05%
2018/10/11	23.1	202.61	14	204.00	201.50	9.1	6,524	0.14%
2018/10/09	11.4	225.03	7	223.21	223.50	4.4	6,596	0.07%
2018/10/08	14	226.68	11	227.09	224.50	3	6,650	0.05%
2018/10/05	9	229.28	10.1	229.55	228.00	-1.1	6,680	-0.02%
2018/10/04	30.1	240.47	36	239.83	235.00	-5.9	6,568	-0.09%
2018/10/03	17.1	254.26	6	253.08	252.00	11.1	6,404	0.17%
2018/10/02	0.1	263.00	0	0.00	263.00	0.1	6,329	0.00%
2018/10/01	10	264.95	11	261.73	266.00	-1	6,365	-0.02%
2018/09/28	4	255.75	7	255.29	252.50	-3	6,412	-0.05%
2018/09/27	9	259.78	2	260.50	256.50	7	6,450	0.11%
2018/09/26	4	265.25	2	266.25	265.00	2	6,443	0.03%
2018/09/25	19	270.71	2	272.45	268.50	17	6,436	0.26%
2018/09/21	5	266.70	10.1	267.02	278.50	-5.1	6,350	-0.08%
2018/09/20	8	260.75	7	262.57	259.00	1	6,231	0.02%
2018/09/19	8	262.00	7	262.84	258.00	1	6,191	0.02%
2018/09/18	4	257.50	3.1	256.50	256.00	0.9	6,167	0.02%
2018/09/17	1	256.00	4	259.88	261.50	-3	6,176	-0.05%
2018/09/14	14	253.04	9	253.83	259.00	5	6,176	0.08%
2018/09/13	1	243.00	2	246.75	242.50	-1	6,126	-0.02%
2018/09/12	2	244.50	17	248.21	241.00	-15	6,130	-0.24%
2018/09/11	16	255.81	6	254.33	255.00	10	6,118	0.16%
2018/09/10	4	251.63	16	252.31	251.00	-12	6,099	-0.20%
2018/09/07	11	265.77	1	260.00	261.00	10	6,100	0.16%
2018/09/06	5	271.60	4	275.88	277.50	1	6,046	0.02%
2018/09/05	4	279.13	2	281.75	276.00	2	6,099	0.03%
2018/09/04	6	274.92	7	274.00	279.50	-1	6,059	-0.02%
2018/09/03	8	273.00	6	277.92	268.00	2	6,035	0.03%
2018/08/31	4	275.38	4	276.50	277.00	0	5,981	0.00%
2018/08/30	9	280.00	2	282.50	279.50	7	6,021	0.12%
2018/08/29	23	276.28	19	277.74	275.50	4	5,995	0.07%
2018/08/28	9	275.67	7	278.00	275.00	2	5,950	0.03%
2018/08/27	7	268.43	7	270.14	270.00	0	5,867	0.00%
2018/08/24	3	262.17	9	268.06	261.50	-6	5,838	-0.10%
2018/08/23	1	272.00	2	271.25	271.00	-1	5,811	-0.02%
2018/08/22	14	275.43	3	274.67	275.00	11	5,815	0.19%
2018/08/21	17	283.03	24	278.75	281.00	-7	5,744	-0.12%
2018/08/20	7	263.50	5	265.90	267.50	2	5,536	0.04%
2018/08/17	11	266.82	8	271.19	264.00	3	5,531	0.05%
2018/08/16	21	255.52	17	257.74	258.00	4	5,420	0.07%
2018/08/15	10	262.60	8	264.63	258.00	2	5,364	0.04%
2018/08/14	12	260.46	8	264.50	266.00	4	5,329	0.08%
2018/08/13	4	269.38	2	272.00	267.00	2	5,230	0.04%
2018/08/10	5	293.60	0	0.00	283.00	5	5,136	0.10%
2018/08/09	10	287.60	4	291.00	290.00	6	5,076	0.12%
2018/08/08	1	298.88	3	297.33	293.50	-2	5,081	-0.04%
2018/08/07	0	0.00	8	295.25	294.50	-8	5,145	-0.16%
2018/08/06	8	289.88	3	291.67	292.00	5	5,175	0.10%
2018/08/03	0	0.00	2	303.75	301.50	-2	5,181	-0.04%
2018/08/02	16	303.16	11	301.41	300.00	5	5,218	0.10%
2018/08/01	7	306.43	30	303.97	311.00	-23	5,224	-0.44%
2018/07/31	26	306.25	5	307.90	299.00	21	5,235	0.40%
2018/07/30	8	310.13	3	310.33	307.50	5	5,286	0.09%
2018/07/27	1	305.50	6	304.67	306.00	-5	5,348	-0.09%
2018/07/26	5	296.80	0	0.00	297.50	5	5,366	0.09%
2018/07/25	5	300.90	9	303.33	299.50	-4	5,418	-0.07%
2018/07/24	4	294.00	0	0.00	294.00	4	5,398	0.07%
2018/07/23	8	289.88	0	0.00	290.50	8	5,392	0.15%
2018/07/20	0	0.00	2	310.00	310.50	-2	5,372	-0.04%
2018/07/19	3	300.50	9	302.00	300.00	-6	5,344	-0.11%
2018/07/18	5	312.80	1	315.00	304.50	4	5,347	0.07%
2018/07/17	13	320.12	7	315.64	312.00	6	5,320	0.11%
2018/07/16	14.2	355.27	9	359.94	344.00	5.2	5,175	0.10%
2018/07/13	6	346.92	9	338.50	353.00	-3	5,038	-0.06%
2018/07/12	1	325.50	5	326.20	324.50	-4	4,909	-0.08%
2018/07/11	1.1	319.86	1	324.00	321.00	0.1	4,920	0.00%
2018/07/10	12	323.04	6	322.58	324.00	6	4,898	0.12%
2018/07/09	18	329.25	7	330.93	321.00	11	4,860	0.23%
2018/07/06	6	323.42	8	332.70	339.00	-2	4,853	-0.04%
2018/07/05	5	317.08	4	318.13	312.00	1	4,764	0.02%
2018/07/04	10	330.80	8	333.94	327.00	2	4,804	0.04%
2018/07/03	5	347.60	4	347.13	338.50	1	4,796	0.02%
2018/07/02	3	355.67	3	356.83	350.00	0	4,835	0.00%
2018/06/29	8	362.38	2	363.75	360.00	6	4,813	0.12%
2018/06/28	6	366.83	5	364.80	366.50	1	4,771	0.02%
2018/06/27	6	370.50	7	373.00	361.00	-1	4,748	-0.02%
2018/06/26	3	363.83	4	367.88	369.50	-1	4,713	-0.02%
2018/06/25	3	364.00	2	363.80	368.00	1	4,677	0.02%
2018/06/22	8	344.19	4	346.63	340.00	4	4,651	0.09%
2018/06/21	3	358.83	1	364.00	355.50	2	4,741	0.04%
2018/06/20	18	368.30	9	367.83	361.00	9	4,744	0.19%
2018/06/19	6	373.08	14	373.96	369.00	-8	4,695	-0.17%
2018/06/15	12	379.87	2	378.50	375.00	10	4,663	0.21%
2018/06/14	2	373.00	4	377.75	370.50	-2	4,547	-0.04%
2018/06/13	2.1	391.79	3	389.50	389.00	-0.9	4,451	-0.02%
2018/06/12	4	408.39	1	408.00	408.00	3	4,343	0.07%
2018/06/11	6.1	409.92	4	410.63	412.50	2.1	4,307	0.05%
2018/06/08	4	418.75	3	420.33	417.00	1	4,245	0.02%
2018/06/07	14	446.82	9	446.89	428.50	5	4,187	0.12%
2018/06/06	2	446.50	3	446.00	445.00	-1	4,099	-0.02%
2018/06/05	3	437.50	1	445.00	438.00	2	4,043	0.05%
2018/06/04	3	444.34	4	449.13	444.00	-1	4,074	-0.02%
2018/06/01	3	439.71	8	432.19	443.00	-5	4,072	-0.12%
2018/05/31	7	425.50	7	425.43	425.00	0	4,052	0.00%
2018/05/30	7.1	425.78	3	425.67	421.50	4.1	4,032	0.10%
2018/05/29	9	441.06	5	446.60	437.50	4	3,993	0.10%
2018/05/28	3	448.50	0	0.00	444.00	3	3,960	0.08%
2018/05/25	5	441.40	7	441.21	441.00	-2	3,981	-0.05%
2018/05/24	4	448.50	1	453.00	447.50	3	3,987	0.08%
2018/05/23	2	454.25	2	450.75	456.00	0	3,976	0.00%
2018/05/22	9	465.04	2	465.25	454.00	7	3,965	0.18%
2018/05/21	9	473.56	8	475.31	471.00	1	3,961	0.03%
2018/05/18	6	454.75	13	456.35	466.50	-7	3,934	-0.18%
2018/05/17	9	460.11	9	462.22	457.50	0	3,936	0.00%
2018/05/16	10	466.10	5	464.50	456.50	5	3,920	0.13%
2018/05/15	4	489.53	3	501.50	470.00	1	3,916	0.03%
2018/05/14	4	497.00	3.1	498.44	498.00	0.9	3,909	0.02%
2018/05/11	3	481.50	3	482.17	480.00	0	3,878	0.00%
2018/05/10	2	456.25	4	454.93	463.50	-2	3,788	-0.05%
2018/05/09	2.1	444.09	7	442.00	447.50	-4.9	3,757	-0.13%
2018/05/08	9	433.27	5	432.30	426.00	4	3,708	0.11%
2018/05/07	9	431.61	1	433.00	433.00	8	3,691	0.22%
2018/05/04	7	391.00	10	388.15	394.00	-3	3,595	-0.08%
2018/05/03	2	408.25	2	409.00	410.50	0	3,518	0.00%
2018/05/02	7	428.43	5	420.40	412.50	2	3,477	0.06%
2018/04/30	1	447.00	2	440.00	450.00	-1	3,402	-0.03%
2018/04/27	2	425.25	2	425.50	425.50	0	3,464	0.00%
2018/04/26	5	432.60	1	429.87	416.50	4	3,444	0.12%
2018/04/25	2	436.21	2	433.00	432.50	0	3,379	0.00%
2018/04/24	0	443.00	5	461.00	443.00	-5	3,299	-0.15%
2018/04/23	1	475.98	5.1	488.37	474.50	-4	3,196	-0.13%
2018/04/20	2	507.00	1	513.71	504.00	1	3,139	0.03%
2018/04/19	2	524.50	1	523.00	521.00	1	3,083	0.03%
2018/04/18	3	525.68	2	527.00	527.00	1	3,065	0.03%
2018/04/17	4	519.50	5	517.80	514.00	-1	3,026	-0.03%
2018/04/16	4	503.50	1	502.00	501.00	3	2,968	0.10%
2018/04/13	7	500.86	7	500.36	505.00	0	3,036	0.00%
2018/04/12	5	492.70	3	498.00	493.00	2	3,008	0.07%
2018/04/11	2	480.25	2	481.75	479.00	0	2,955	0.00%
2018/04/10	5	468.04	7	486.64	480.00	-2	2,991	-0.07%
2018/04/09	3	447.00	3	445.50	444.00	0	2,863	0.00%
2018/04/03	2	441.50	6	446.42	453.00	-4	2,796	-0.14%
2018/03/31	0	0.00	2	422.00	424.00	-2	2,718	-0.07%
2018/03/30	3	417.33	3	423.17	417.00	0	2,716	0.00%
2018/03/29	1	414.00	1	417.00	415.00	0	2,700	0.00%
2018/03/28	2	414.75	7	411.93	411.00	-5	2,677	-0.19%
2018/03/27	5	417.40	3	414.33	413.00	2	2,667	0.07%
2018/03/26	5	408.80	8	407.38	412.00	-3	2,657	-0.11%
2018/03/22	5	390.20	3	394.00	385.00	2	2,479	0.08%
2018/03/16	0	0.00	3	383.33	385.00	-3	2,482	-0.12%
2018/03/14	1	388.50	0	0.00	390.00	1	2,526	0.04%
2018/03/12	3	387.51	3	392.00	390.00	0	2,635	0.00%
2018/03/09	1	391.00	3	388.83	387.50	-2	2,660	-0.08%
2018/03/08	3	393.00	3	394.67	392.50	0	2,686	0.00%
2018/03/07	21	384.76	27	386.44	386.00	-6	2,653	-0.23%
2018/03/06	0	0.00	4	377.50	378.00	-4	2,672	-0.15%
2018/03/05	6	372.58	2	370.25	368.50	4	2,696	0.15%
2018/03/01	3	377.00	2	378.50	378.50	1	2,798	0.04%
2018/02/27	9	381.83	4	383.00	375.00	5	2,794	0.18%
2018/02/26	1	378.50	5	384.50	385.00	-4	2,835	-0.14%
2018/02/23	7	372.79	5	374.80	370.50	2	2,790	0.07%
2018/02/22	0	0.00	4	371.50	373.50	-4	2,825	-0.14%
2018/02/12	0.4	358.00	2	360.00	358.50	-1.6	2,838	-0.06%
2018/02/09	8	348.81	7	344.00	354.00	1	2,852	0.04%
2018/02/08	8	364.13	4	367.13	359.50	4	2,831	0.14%
2018/02/07	1	370.50	8	370.19	365.00	-7	2,833	-0.25%
2018/02/06	7	361.79	3	357.17	348.00	4	2,813	0.14%
2018/02/05	1	380.00	6	378.00	378.00	-5	2,735	-0.18%
2018/02/02	2	369.50	2	375.50	377.00	0	2,760	0.00%
2018/02/01	5	371.60	2.1	371.81	373.00	2.9	2,902	0.10%
2018/01/31	0	0.00	1	379.43	377.50	-1	3,050	-0.03%
2018/01/30	0	0.00	5	376.40	375.50	-5	3,080	-0.16%
2018/01/29	6	370.83	1	368.00	368.00	5	3,149	0.16%
2018/01/26	2	375.25	9	371.22	373.50	-7	3,147	-0.22%
2018/01/25	4	364.25	0	0.00	360.00	4	3,099	0.13%
2018/01/24	9	362.94	1.1	364.95	365.00	7.9	3,088	0.26%
2018/01/23	3	368.00	11	367.77	369.00	-8	3,092	-0.26%
2018/01/22	1	352.00	6	351.17	351.50	-5	2,986	-0.17%
2018/01/16	1	346.00	0	0.00	344.00	1	3,019	0.03%
2018/01/15	1	345.00	15	345.17	345.00	-14	3,031	-0.46%
2018/01/12	2	346.25	4	345.13	344.50	-2	3,076	-0.07%
2018/01/10	20	339.65	3	339.00	339.00	17	3,227	0.53%
2018/01/09	0	0.00	6	340.92	343.00	-6	3,220	-0.19%
2018/01/08	2	330.50	1.1	329.45	329.00	0.9	3,141	0.03%
2018/01/05	0	0.00	1	335.50	335.50	-1	3,131	-0.03%
2018/01/04	3	332.67	4	333.50	335.00	-1	3,124	-0.03%
2018/01/03	0	0.00	2	322.50	321.50	-2	3,108	-0.06%
2018/01/02	0	0.00	0.7	319.50	320.00	-0.7	3,140	-0.02%