上銀 (2049)-玉山-台南券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
293.0
漲跌
▲1.0
漲幅
+0.34%
成交量
7,571張
產業
上市電機機械類股
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.1	292.28	9	294.33	293.00	6.1	6,577	0.09%
2025/01/21	3.6	293.10	4.1	291.50	292.00	-0.6	6,502	-0.01%
2025/01/20	6	292.92	5	291.50	293.50	1	6,459	0.02%
2025/01/17	13.1	289.65	9.1	291.74	288.50	4	6,451	0.06%
2025/01/16	14	295.89	15.2	290.28	295.00	-1.2	6,386	-0.02%
2025/01/15	11.1	284.50	5.8	288.31	280.00	5.3	6,273	0.08%
2025/01/14	9	284.39	8	285.88	287.50	1	6,227	0.02%
2025/01/13	7.1	284.74	8	285.09	285.00	-0.9	6,303	-0.01%
2025/01/10	1	282.00	4	283.25	285.00	-3	6,384	-0.05%
2025/01/09	17.3	286.56	8.1	284.30	281.50	9.2	6,410	0.14%
2025/01/08	6.1	298.00	5.1	295.08	298.00	1	6,497	0.02%
2025/01/07	9.1	304.67	7	304.86	295.50	2.2	6,453	0.03%
2025/01/06	7	302.06	20	298.55	302.50	-13	6,365	-0.20%
2025/01/03	12.5	303.56	105.5	300.98	303.00	-93	6,256	-1.49%	大賣/
2025/01/02	27	313.13	11	311.36	308.50	16	6,080	0.26%
2024/12/31	10	323.45	6.8	326.06	329.00	3.2	5,808	0.06%
2024/12/30	29	319.72	17.3	320.91	317.50	11.7	5,697	0.21%
2024/12/27	58.2	322.97	35.1	324.90	316.00	23.1	5,567	0.41%
2024/12/26	40	319.26	16	319.07	320.00	24	5,326	0.45%
2024/12/25	37.6	328.88	23.1	326.79	322.00	14.4	5,214	0.28%
2024/12/24	26.1	313.54	15.2	321.11	321.50	10.8	4,895	0.22%
2024/12/23	21	298.53	14.8	304.58	300.50	6.2	4,556	0.14%
2024/12/20	7	290.36	22	289.11	285.50	-15	4,293	-0.35%
2024/12/19	16	284.97	18.3	289.25	291.00	-2.3	4,098	-0.06%
2024/12/18	39.3	279.36	23.6	285.38	285.00	15.8	3,866	0.41%
2024/12/17	6	262.83	21	266.46	270.50	-15	3,435	-0.44%
2024/12/16	2	247.01	0	0.00	246.00	2	3,285	0.06%
2024/12/13	5	246.90	2.5	248.20	248.00	2.5	3,270	0.08%
2024/12/12	3	253.33	2	249.00	249.00	1	3,251	0.03%
2024/12/11	3	257.00	1.7	253.44	252.50	1.3	3,222	0.04%
2024/12/10	0	0.00	1	254.50	252.50	-1	3,175	-0.03%
2024/12/09	0.2	244.46	0	244.50	246.00	0.2	3,108	0.01%
2024/12/06	0.1	240.50	1.2	240.58	240.50	-1.1	3,099	-0.04%
2024/12/05	1.2	242.83	3.8	243.49	246.50	-2.6	3,088	-0.08%
2024/12/04	0	0.00	1	235.50	235.50	-1	3,038	-0.03%
2024/12/03	1.1	232.27	0	0.00	232.00	1.1	3,061	0.04%
2024/11/29	0	228.50	0	0.00	231.50	0	3,059	0.00%
2024/11/27	1.8	231.75	1	230.50	227.50	0.8	3,072	0.03%
2024/11/26	1	233.50	0.1	234.00	233.00	1	3,099	0.03%
2024/11/25	0.4	235.88	2	240.50	240.50	-1.6	3,089	-0.05%
2024/11/21	0	230.00	1	231.00	230.00	-1	3,056	-0.03%
2024/11/20	1.1	227.10	0	0.00	229.00	1.1	3,063	0.03%
2024/11/19	0	0.00	1	232.00	230.50	-1	3,081	-0.03%
2024/11/18	2	226.75	0.1	225.50	226.00	1.9	3,088	0.06%
2024/11/15	0.4	233.71	0.1	234.00	234.50	0.3	3,062	0.01%
2024/11/14	0.2	232.00	0	0.00	231.00	0.2	3,051	0.01%
2024/11/13	5.3	230.51	6.1	234.41	238.00	-0.8	3,036	-0.03%
2024/11/12	26.2	249.82	28.1	248.80	246.50	-1.9	2,928	-0.07%
2024/11/11	18	253.77	18	252.00	252.00	0	2,888	0.00%
2024/11/08	17.1	250.87	21.3	252.76	253.50	-4.2	2,905	-0.14%
2024/11/07	21.1	250.18	25	253.58	253.50	-3.9	2,884	-0.14%
2024/11/06	3	243.33	2.2	244.82	242.50	0.8	2,768	0.03%
2024/11/05	3	241.67	10.2	241.86	242.50	-7.2	2,766	-0.26%
2024/11/04	111	234.64	46	233.03	233.00	65	2,758	2.36%	大買/
2024/11/01	0	232.00	0	0.00	236.00	0	2,803	0.00%
2024/10/30	0	237.00	1	238.00	236.50	-1	2,813	-0.04%
2024/10/29	3.1	235.97	0	0.00	235.00	3.1	2,823	0.11%
2024/10/28	0	240.50	3	241.50	236.50	-3	2,805	-0.11%
2024/10/25	0	237.50	1	233.00	237.00	-1	2,774	-0.03%
2024/10/24	28.1	233.89	12.1	233.52	233.00	16	2,792	0.57%
2024/10/23	15	239.27	5	239.00	239.00	10	2,774	0.36%
2024/10/22	12	243.00	6.1	242.99	243.00	5.9	2,737	0.22%
2024/10/21	32	244.22	4.2	242.67	244.00	27.8	2,725	1.02%
2024/10/18	40.2	241.60	7.7	245.26	241.50	32.5	2,680	1.21%
2024/10/17	11	253.00	9.5	257.21	249.00	1.5	2,559	0.06%
2024/10/16	4.2	246.36	1	250.39	247.50	3.1	2,368	0.13%
2024/10/15	7	251.78	88.5	248.67	251.00	-81.5	2,299	-3.55%
2024/10/14	0.1	230.92	2	227.50	235.00	-1.9	2,072	-0.09%
2024/10/11	2	231.25	15.7	230.46	236.50	-13.7	2,027	-0.68%
2024/10/09	0	0.00	0.1	219.00	218.50	-0.1	1,917	-0.01%
2024/10/08	0	0.00	1	221.50	214.00	-1	2,006	-0.05%
2024/10/07	1.1	219.90	0	0.00	219.00	1.1	1,989	0.06%
2024/10/04	0.1	218.45	0	216.50	216.50	0.1	1,979	0.01%
2024/10/01	1	212.48	0	212.00	214.50	1	2,000	0.05%
2024/09/30	4	218.12	0.1	216.50	214.00	3.9	1,988	0.20%
2024/09/27	2	219.50	5.5	219.94	220.50	-3.5	1,965	-0.18%
2024/09/26	2	211.75	2	212.75	211.00	0	1,889	0.00%
2024/09/25	1	216.00	16.5	214.49	216.00	-15.5	1,881	-0.83%
2024/09/24	0	0.00	2	205.50	205.00	-2	1,842	-0.11%
2024/09/23	0.1	205.50	0	0.00	204.50	0.1	1,836	0.01%
2024/09/20	1.2	209.21	0.1	210.00	205.00	1.1	1,834	0.06%
2024/09/19	2	212.00	0	0.00	212.00	2	1,806	0.11%
2024/09/13	0.1	203.50	0	204.00	203.50	0.1	1,821	0.00%
2024/09/12	0	199.50	0	0.00	202.50	0	1,851	0.00%
2024/09/10	0.3	194.81	1	195.00	195.00	-0.7	1,881	-0.04%
2024/09/09	3	195.17	1	195.50	195.00	2	1,907	0.10%
2024/09/06	1	200.00	2	200.00	200.00	-1	1,918	-0.05%
2024/09/05	0	0.00	2	206.50	200.50	-2	1,931	-0.10%
2024/09/04	23.1	199.69	0	0.00	199.50	23.1	1,971	1.17%
2024/09/03	0.1	211.50	0.2	211.50	210.50	-0.2	1,972	-0.01%
2024/09/02	1	211.52	0	0.00	211.00	1	2,000	0.05%
2024/08/28	1	212.00	2	215.50	211.00	-1	2,034	-0.05%
2024/08/27	0	0.00	1	208.54	212.50	-1	2,022	-0.05%
2024/08/26	0	210.00	0	0.00	209.00	0	2,036	0.00%
2024/08/23	0.1	209.43	0.1	208.50	209.00	0	2,046	0.00%
2024/08/22	0.2	210.50	3.2	210.25	210.00	-3	2,059	-0.15%
2024/08/21	1	210.52	1	212.00	210.00	0	2,056	0.00%
2024/08/20	5.6	208.32	1	209.49	208.50	4.6	2,054	0.23%
2024/08/19	0	0.00	1.6	206.49	205.50	-1.6	2,051	-0.08%
2024/08/16	1	204.50	0	0.00	202.50	1	2,047	0.05%
2024/08/15	0	201.00	2.3	200.30	201.00	-2.3	2,042	-0.11%
2024/08/14	1.3	205.35	1	206.00	202.50	0.3	2,027	0.01%
2024/08/13	1.2	206.49	1	204.08	206.50	0.2	2,004	0.01%
2024/08/12	2.2	204.91	0.3	207.00	201.00	1.9	2,002	0.10%
2024/08/09	0.3	200.00	0	0.00	198.50	0.3	1,984	0.01%
2024/08/08	2	194.00	3	195.17	195.00	-1	1,984	-0.05%
2024/08/07	5.1	197.83	5	198.20	198.00	0.1	2,058	0.00%
2024/08/06	9.3	191.37	6	191.92	190.50	3.3	2,066	0.16%
2024/08/05	4.2	193.04	0	197.50	193.00	4.2	2,041	0.21%
2024/08/02	0	207.50	4.3	208.67	203.50	-4.3	2,006	-0.21%
2024/08/01	1	210.00	0	0.00	211.00	1	1,999	0.05%
2024/07/31	0.1	202.36	0	0.00	200.50	0.1	1,978	0.01%
2024/07/30	0.5	200.99	0	202.75	202.50	0.5	1,978	0.03%
2024/07/29	3	201.35	0	201.00	199.50	3	1,980	0.15%
2024/07/26	2	203.50	33	204.38	205.00	-31	1,956	-1.58%
2024/07/23	20	210.00	0	209.17	209.50	20	1,964	1.02%
2024/07/22	2	208.00	15	209.00	208.00	-13	1,964	-0.66%
2024/07/19	2.1	215.93	1	215.00	212.50	1.1	1,972	0.06%
2024/07/18	1	217.50	1	218.00	217.00	0	2,001	0.00%
2024/07/17	1	220.00	3.1	219.15	217.00	-2.1	2,019	-0.10%
2024/07/16	12	218.88	0	0.00	217.00	12	2,029	0.59%
2024/07/15	11	227.18	1.3	227.53	224.00	9.7	2,082	0.47%
2024/07/12	12	227.00	2	224.00	225.00	10	2,093	0.48%
2024/07/11	6	226.58	5.4	225.02	224.00	0.6	2,103	0.03%
2024/07/10	1.3	227.53	12.1	224.29	227.00	-10.9	2,079	-0.52%
2024/07/09	0.1	213.00	0	0.00	211.50	0.1	2,001	0.00%
2024/07/08	1	219.93	1.2	220.04	215.00	-0.2	2,001	-0.01%
2024/07/05	4.1	217.13	2.8	215.89	217.00	1.2	2,001	0.06%
2024/07/04	4	208.01	1	209.50	209.50	3	1,974	0.15%
2024/07/03	1.2	207.50	2	207.00	206.50	-0.8	2,014	-0.04%
2024/07/02	0.1	207.00	4	206.25	207.50	-3.9	2,048	-0.19%
2024/07/01	5.3	209.93	0.2	212.00	208.00	5.1	2,090	0.24%
2024/06/28	2.6	213.00	1.1	213.88	213.00	1.5	2,129	0.07%
2024/06/27	0.9	208.11	0	0.00	207.50	0.9	2,195	0.04%
2024/06/26	0.2	209.45	0	0.00	208.00	0.2	2,257	0.01%
2024/06/25	0.3	208.00	0.2	208.00	207.00	0.1	2,464	0.00%
2024/06/24	3.1	208.34	6	208.83	208.50	-2.9	2,693	-0.11%
2024/06/21	0.1	209.05	0	0.00	209.50	0.1	2,922	0.00%
2024/06/20	1	208.00	0	0.00	209.50	1	3,055	0.03%
2024/06/19	2.6	206.24	5	205.80	205.00	-2.4	3,077	-0.08%
2024/06/18	1	208.49	0	0.00	209.00	1	3,102	0.03%
2024/06/17	2	211.00	1.1	211.59	210.50	0.9	3,141	0.03%
2024/06/14	1.1	207.10	0	0.00	208.00	1.1	3,165	0.04%
2024/06/13	2.1	208.61	4	209.00	209.50	-1.9	3,150	-0.06%
2024/06/12	1.1	207.21	2	208.25	208.00	-0.9	3,132	-0.03%
2024/06/11	7.1	208.86	2	207.50	207.00	5.1	3,124	0.16%
2024/06/07	1.2	214.41	0	0.00	214.00	1.2	3,081	0.04%
2024/06/06	10.5	216.90	0	0.00	216.00	10.5	3,055	0.35%
2024/06/04	7.4	220.08	0	0.00	219.50	7.4	3,039	0.24%
2024/06/03	0.2	225.80	1	228.00	224.50	-0.8	3,036	-0.03%
2024/05/30	9.4	222.45	1	223.00	222.00	8.4	3,040	0.28%
2024/05/29	10	226.60	0	0.00	226.50	10	3,035	0.33%
2024/05/28	8	228.50	1	228.00	228.50	7	3,060	0.23%
2024/05/27	1	227.00	16.6	229.58	230.00	-15.6	3,124	-0.50%
2024/05/24	16	225.66	3	226.00	225.00	13	3,146	0.41%
2024/05/23	3	231.50	0	0.00	230.00	3	3,141	0.10%
2024/05/21	3	232.51	0	0.00	231.50	3	3,183	0.09%
2024/05/20	18	238.06	19	236.21	236.00	-1	3,248	-0.03%
2024/05/17	6	236.83	5	238.50	238.50	1	3,384	0.03%
2024/05/16	2	234.00	4	237.00	237.00	-2	3,467	-0.06%
2024/05/15	1.1	234.00	1	236.00	231.50	0.1	3,474	0.00%
2024/05/14	3	233.33	1	234.00	233.00	2	3,461	0.06%
2024/05/13	6.1	223.93	2	233.50	235.00	4.1	3,439	0.12%
2024/05/10	1	236.50	9	235.56	237.00	-8	3,358	-0.24%
2024/05/09	19	236.68	0	0.00	236.00	19	3,338	0.57%
2024/05/08	1.5	236.37	2.2	237.27	237.50	-0.7	3,332	-0.02%
2024/05/07	1.5	234.17	3	235.67	236.50	-1.5	3,309	-0.05%
2024/05/06	0	0.00	1	233.00	231.50	-1	3,292	-0.03%
2024/05/03	1	232.50	1	235.50	229.50	0	3,285	0.00%
2024/05/02	0	0.00	2	230.00	229.50	-2	3,278	-0.06%
2024/04/30	1.2	232.67	0	0.00	231.50	1.2	3,271	0.04%
2024/04/29	8	230.31	1	233.00	233.00	7	3,272	0.21%
2024/04/26	2	233.50	1	233.00	234.00	1	3,251	0.03%
2024/04/25	41.1	234.49	40	230.50	230.50	1.1	3,249	0.03%
2024/04/24	11	237.64	13.5	239.79	240.00	-2.5	3,229	-0.08%
2024/04/23	2.3	232.13	5	235.60	238.00	-2.7	3,203	-0.08%
2024/04/22	1	222.50	0	0.00	226.50	1	3,181	0.03%
2024/04/19	70.7	233.71	72	225.30	228.50	-1.3	3,153	-0.04%
2024/04/18	31.1	236.46	29	239.50	239.50	2.1	3,071	0.07%
2024/04/17	3.2	236.53	0	0.00	234.00	3.2	3,037	0.11%
2024/04/16	1	242.00	0	240.00	237.50	1	3,001	0.03%
2024/04/15	9.1	244.59	10	245.90	244.00	-0.9	2,982	-0.03%
2024/04/12	2	254.50	10	253.65	253.00	-8	2,947	-0.27%
2024/04/11	8	256.94	1.3	254.60	254.50	6.8	2,938	0.23%
2024/04/10	2	263.50	2	262.50	262.00	0	2,919	0.00%
2024/04/09	21	260.17	8	260.94	261.00	13	2,896	0.45%
2024/04/08	41	263.55	1	264.00	263.50	40	2,845	1.41%
2024/04/03	14	269.86	3	268.33	269.50	11	2,811	0.39%
2024/04/02	16	274.84	3	276.33	275.50	13	2,763	0.47%
2024/04/01	6	277.17	5	276.50	275.00	1	2,716	0.04%
2024/03/29	12	274.88	6	274.33	275.50	6	2,630	0.23%
2024/03/28	11.1	283.98	6.2	283.37	279.00	4.9	2,585	0.19%
2024/03/27	28	265.59	20.8	278.47	284.00	7.2	2,397	0.30%
2024/03/26	6.5	267.80	2.1	262.80	258.50	4.4	2,190	0.20%
2024/03/25	11	260.09	36.7	263.80	272.50	-25.7	1,981	-1.30%
2024/03/22	2	249.00	9.1	247.51	248.00	-7	1,826	-0.39%
2024/03/21	3.1	251.63	1.1	257.45	251.00	2.1	1,796	0.11%
2024/03/20	30	252.42	4.1	252.99	248.50	26	1,776	1.46%
2024/03/19	0.1	248.00	1	242.00	244.50	-0.9	1,728	-0.05%
2024/03/18	1	243.00	1	243.51	243.50	0	1,694	0.00%
2024/03/15	1	238.00	0	0.00	238.00	1	1,682	0.06%
2024/03/14	1	240.50	0	0.00	240.50	1	1,680	0.06%
2024/03/12	1	241.00	1	241.00	241.00	0	1,686	0.00%
2024/03/11	2	240.00	0	0.00	241.00	2	1,693	0.12%
2024/03/08	0	0.00	2	241.00	237.50	-2	1,685	-0.12%
2024/03/07	1	231.50	1	235.00	235.00	0	1,653	0.00%
2024/03/06	2	232.75	0	0.00	231.00	2	1,626	0.12%
2024/03/05	3	234.83	3	235.50	235.00	0	1,631	0.00%
2024/03/04	2	239.75	1	241.50	240.00	1	1,626	0.06%
2024/03/01	0	239.00	0.1	239.50	238.00	-0.1	1,619	-0.01%
2024/02/29	2	247.75	1	240.00	240.00	1	1,605	0.06%
2024/02/27	1	255.00	1	257.50	254.50	0	1,592	0.00%
2024/02/26	2.1	252.43	2	253.97	252.50	0.1	1,623	0.00%
2024/02/23	2.1	260.64	1	259.00	255.00	1.1	1,610	0.07%
2024/02/22	1	258.50	6.2	261.45	257.50	-5.2	1,578	-0.33%
2024/02/21	2.1	253.52	5.1	260.13	258.00	-3	1,555	-0.19%
2024/02/20	1	260.99	5.3	257.80	256.50	-4.3	1,486	-0.29%
2024/02/19	2	242.25	2.1	250.67	243.00	-0.1	1,347	-0.01%
2024/02/16	1.1	227.81	1	223.00	231.00	0.1	1,267	0.00%
2024/02/15	0	0.00	0.1	218.00	219.00	-0.1	1,243	-0.01%
2024/02/02	5	221.50	0	0.00	219.50	5	1,244	0.40%