橋椿 (2062)-玉山-台南券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.10
漲跌
▲0.20
漲幅
+0.65%
成交量
836張
產業
上市居家生活
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	31.05	12	30.90	30.90	-11	5,481	-0.20%
2024/11/19	2	31.60	0	0.00	31.40	2	5,669	0.04%
2024/11/18	0	0.00	1	32.00	31.10	-1	6,038	-0.02%
2024/11/15	1	32.20	2	32.25	32.15	-1	6,491	-0.02%
2024/11/14	12	32.10	10	31.70	31.60	2	7,338	0.03%
2024/11/13	10	32.15	0	0.00	32.15	10	7,582	0.13%
2024/11/12	0	0.00	10	32.58	32.45	-10	7,605	-0.13%
2024/11/11	19	34.17	17	33.84	33.75	2	7,620	0.03%
2024/11/08	2	35.88	10	35.71	35.60	-8	7,769	-0.10%
2024/11/07	24	36.55	13	36.42	36.25	11	8,033	0.14%
2024/11/06	18	36.31	2	35.65	37.05	16	8,007	0.20%
2024/11/05	2	34.60	3	34.13	34.50	-1	7,960	-0.01%
2024/11/04	2	33.05	2	32.90	33.05	0	8,024	0.00%
2024/11/01	0	0.00	1	33.10	33.20	-1	8,075	-0.01%
2024/10/30	12	34.36	13	33.75	33.40	-1	8,120	-0.01%
2024/10/29	2	35.00	1.1	35.16	34.70	0.9	8,342	0.01%
2024/10/28	2	35.75	0	0.00	35.55	2	8,549	0.02%
2024/10/25	1	35.20	0	0.00	36.00	1	8,621	0.01%
2024/10/24	14	36.50	0	36.35	35.50	14	8,636	0.16%
2024/10/23	9	37.53	4	37.60	37.65	5	8,614	0.06%
2024/10/22	6	37.60	4	37.65	37.60	2	8,598	0.02%
2024/10/21	3	38.25	13	38.12	38.40	-10	8,569	-0.12%
2024/10/18	3	37.38	2	37.58	37.45	1	8,535	0.01%
2024/10/17	13	37.52	12	37.68	37.65	1	8,509	0.01%
2024/10/16	6.1	37.32	3	37.17	37.70	3.1	8,461	0.04%
2024/10/15	1	35.50	8	36.18	35.70	-7	8,361	-0.08%
2024/10/14	2	35.65	10	35.00	35.50	-8	8,319	-0.10%
2024/10/11	31	35.63	4	34.63	34.65	27	8,291	0.33%
2024/10/09	0.1	38.90	1.1	38.09	38.00	-1.1	8,180	-0.01%
2024/10/08	2	39.35	1	39.70	39.65	1	8,122	0.01%
2024/10/07	20	41.00	13	41.58	40.95	7	8,072	0.09%
2024/10/04	3.1	41.33	15.2	41.70	41.15	-12.1	8,020	-0.15%
2024/10/01	2	40.80	3	40.72	41.35	-1	7,927	-0.01%
2024/09/30	0	0.00	10	41.80	40.75	-10	7,870	-0.13%
2024/09/27	15	41.21	11	41.84	40.90	4	7,815	0.05%
2024/09/26	30	42.13	20	41.69	40.90	10	7,691	0.13%
2024/09/25	2	41.15	21	40.75	41.00	-19	7,413	-0.26%
2024/09/24	6.2	40.61	3	40.28	40.75	3.2	7,309	0.04%
2024/09/23	14	41.50	34	41.06	41.85	-20	7,163	-0.28%
2024/09/20	48	40.42	9	40.04	40.35	39	6,828	0.57%
2024/09/19	11	39.78	9	39.56	40.00	2	6,521	0.03%
2024/09/18	4	38.45	3	38.25	38.20	1	6,328	0.02%
2024/09/16	13	39.17	10	39.53	39.20	3	6,262	0.05%
2024/09/13	2	38.38	4	38.81	37.95	-2	6,069	-0.03%
2024/09/12	1	36.70	0	0.00	36.70	1	5,902	0.02%
2024/09/10	1	36.10	3	35.62	34.80	-2	5,825	-0.03%
2024/09/09	3	36.78	1	36.35	35.90	2	5,774	0.03%
2024/09/06	4	37.33	4	37.03	36.25	0	5,728	0.00%
2024/09/05	1	37.55	1	38.05	37.10	0	5,693	0.00%
2024/09/04	2	37.80	5	36.69	36.75	-3	5,672	-0.05%
2024/09/03	5	38.81	1	38.65	38.65	4	5,610	0.07%
2024/09/02	2	38.20	2	37.60	37.65	0	5,530	0.00%
2024/08/30	4	39.10	8	38.89	37.90	-4	5,492	-0.07%
2024/08/29	8	38.96	9.4	39.55	38.85	-1.4	5,390	-0.03%
2024/08/28	12	41.52	17	40.79	39.90	-5	5,279	-0.09%
2024/08/27	3	39.30	10.1	39.86	40.25	-7.1	4,979	-0.14%
2024/08/26	13	39.24	5	38.82	38.55	8	4,791	0.17%
2024/08/23	1	37.20	18.4	37.19	39.00	-17.4	4,650	-0.37%
2024/08/22	46	39.91	41	40.06	37.80	5	4,497	0.11%
2024/08/21	21	38.83	20.2	38.45	39.05	0.9	4,012	0.02%
2024/08/20	24	38.77	15	38.54	38.30	9	3,815	0.24%
2024/08/19	32	38.71	20	38.60	37.75	12	3,447	0.35%
2024/08/16	59	37.19	38	37.89	38.70	21	2,991	0.70%
2024/08/15	4	33.34	11	34.11	35.20	-7	2,143	-0.33%
2024/08/14	3	32.02	1	32.50	32.00	2	1,887	0.11%
2024/08/12	9	33.03	0	0.00	32.00	9	1,903	0.47%
2024/08/09	1	32.70	1	33.45	33.10	0	1,750	0.00%
2024/08/08	1	30.45	0	0.00	30.45	1	1,474	0.07%
2024/08/07	4	33.91	2	33.85	33.80	2	1,454	0.14%
2024/08/05	3	32.00	11	30.81	30.55	-8	1,361	-0.59%
2024/08/02	7	33.67	0	0.00	33.90	7	1,308	0.54%
2024/08/01	43	35.16	41	35.43	34.65	2	1,251	0.16%
2024/07/31	5	34.05	9	34.44	32.60	-4	1,002	-0.40%
2024/07/30	2	30.90	5	31.11	31.50	-3	800	-0.37%
2024/07/29	1	33.20	12	33.52	33.60	-11	735	-1.50%
2024/07/26	10	30.45	1	30.55	30.55	9	710	1.27%
2024/07/23	1	27.60	0	0.00	27.80	1	685	0.15%
2024/06/11	1	28.00	0	0.00	28.00	1	1,013	0.10%
2024/05/29	0	0.00	1	30.00	29.70	-1	1,044	-0.10%
2024/05/28	1	30.15	0	0.00	30.20	1	1,047	0.10%
2024/05/22	0	0.00	1	29.80	29.70	-1	1,107	-0.09%
2024/05/21	0	0.00	2	30.30	30.35	-2	1,149	-0.17%
2024/05/20	2	30.90	0	0.00	30.60	2	1,159	0.17%
2024/05/17	0	0.00	2	30.70	30.40	-2	1,180	-0.17%
2024/05/16	6	32.48	9	31.63	31.25	-3	1,195	-0.25%
2024/05/15	2	31.35	0	31.05	31.05	2	1,151	0.17%
2024/05/14	0	0.00	1	30.95	30.95	-1	1,137	-0.09%
2024/05/13	1	30.95	0	0.00	30.90	1	1,122	0.09%
2024/05/10	8	30.69	0	0.00	30.50	8	1,097	0.73%
2024/05/09	0	0.00	3	30.63	30.30	-3	1,071	-0.28%
2024/05/08	1	28.60	0	0.00	29.20	1	1,004	0.10%
2024/05/06	2	29.93	2	30.25	29.60	0	985	0.00%
2024/04/29	2	29.80	0	0.00	29.95	2	927	0.22%
2024/04/25	0	0.00	2	29.15	28.95	-2	914	-0.22%
2024/04/24	0	0.00	2	29.70	29.60	-2	900	-0.22%
2024/04/23	2	30.35	0	0.00	30.05	2	889	0.22%
2024/04/22	1	30.70	2	30.00	29.75	-1	854	-0.12%
2024/04/19	10	29.46	10	29.28	29.65	0	824	0.00%
2024/04/18	6	29.92	3	30.05	30.80	3	764	0.39%
2024/03/12	0	0.00	1	28.05	28.20	-1	566	-0.18%
2024/03/06	0	30.55	0	0.00	30.00	0	555	0.00%
2024/03/05	0	0.00	7	29.06	28.95	-7	540	-1.29%
2024/03/04	2	29.43	1	29.50	29.50	1	528	0.19%
2024/03/01	8	29.39	2	29.55	29.65	6	521	1.15%
2024/02/29	0	0.00	2	30.15	29.75	-2	517	-0.39%
2024/02/27	1	29.45	1	29.05	29.30	0	488	0.00%
2024/02/23	1	29.65	3	29.68	29.50	-2	457	-0.44%
2024/02/22	6	29.63	4	30.18	30.60	2	430	0.46%
2024/02/20	1	29.65	5	29.13	28.80	-4	353	-1.13%
2024/02/16	0	0.00	3	27.60	27.80	-3	297	-1.01%
2024/01/25	1	24.90	0	0.00	24.90	1	255	0.39%
2024/01/04	1	25.50	0	0.00	25.60	1	215	0.46%
2023/12/18	10	26.21	0	0.00	26.10	10	196	5.08%
2023/12/04	0	0.00	1	25.50	26.20	-1	143	-0.70%
2023/11/27	1	24.55	3	24.95	24.25	-2	125	-1.59%
2023/11/08	0	0.00	1	24.00	23.65	-1	98	-1.01%
2023/11/07	1	23.05	0	0.00	23.05	1	91	1.10%
2023/10/30	1	22.55	0	0.00	22.50	1	85	1.17%
2023/10/23	1	21.75	0	0.00	21.75	1	92	1.08%
2023/10/19	1	21.85	0	0.00	21.85	1	103	0.97%
2023/10/16	1	22.00	0	0.00	22.00	1	107	0.93%
2023/10/13	1	22.20	0	0.00	22.15	1	111	0.89%
2023/10/11	1	22.00	0	0.00	22.10	1	113	0.88%
2023/10/05	1	22.15	0	0.00	22.10	1	117	0.85%
2023/10/02	1	22.25	0	0.00	22.20	1	124	0.80%
2023/09/28	1	22.20	0	0.00	22.15	1	125	0.80%
2023/09/25	1	22.20	0	0.00	22.20	1	128	0.78%
2023/09/18	1	22.30	0	0.00	22.30	1	131	0.76%
2023/09/11	1	21.90	0	0.00	21.90	1	133	0.75%
2023/09/04	1	22.25	0	0.00	22.30	1	147	0.68%
2023/08/31	1	21.90	0	0.00	21.85	1	148	0.67%
2023/08/28	1	21.65	0	0.00	21.65	1	154	0.65%
2023/08/24	0	0.00	1	21.75	21.80	-1	153	-0.65%
2023/07/31	3	22.20	0	0.00	22.25	3	170	1.76%
2023/06/07	0	0.00	5	22.45	22.45	-5	190	-2.63%
2023/05/15	5	21.05	0	0.00	21.10	5	242	2.06%
2023/05/05	0	0.00	1	22.20	22.20	-1	246	-0.40%
2023/04/21	1	22.20	0	0.00	22.20	1	262	0.38%
2023/04/14	0	0.00	1	22.85	22.85	-1	268	-0.37%
2023/04/12	1	22.95	0	0.00	23.05	1	262	0.38%
2023/02/24	1	23.80	2	23.55	23.55	-1	254	-0.39%
2023/02/21	0	0.00	0	24.00	24.00	0	247	-0.01%
2023/02/15	0	0.00	1	23.60	23.65	-1	258	-0.39%
2023/02/14	2	23.60	0	0.00	23.70	2	256	0.78%
2023/02/02	0	0.00	3	24.75	24.60	-3	269	-1.11%
2023/02/01	1	24.20	0	0.00	24.35	1	269	0.37%
2023/01/12	0	0.00	0.2	23.95	23.90	-0.2	412	-0.05%
2023/01/10	0	0.00	1	23.50	23.80	-1	410	-0.24%
2023/01/05	0	0.00	1	22.75	22.70	-1	400	-0.25%
2023/01/04	0	0.00	1	22.75	22.80	-1	399	-0.25%
2022/12/27	1	22.40	0	0.00	22.45	1	391	0.26%
2022/12/19	2	22.30	0	0.00	22.25	2	386	0.52%
2022/12/13	2	22.50	0	0.00	22.50	2	374	0.53%
2022/11/11	0	0.00	1	21.90	21.70	-1	348	-0.29%
2022/11/08	1	22.20	0	0.00	21.65	1	346	0.29%
2022/11/04	1	21.50	0	0.00	21.95	1	340	0.29%
2022/11/03	0	0.00	1	21.50	21.55	-1	336	-0.30%
2022/10/25	3	21.00	0	0.00	20.85	3	333	0.90%
2022/10/24	2	22.35	2	22.45	21.75	0	317	0.00%
2022/10/21	3	22.82	1	23.00	23.00	2	254	0.79%
2022/09/08	1.2	24.27	0	0.00	23.35	1.2	274	0.44%
2022/08/15	0	0.00	2	26.50	26.55	-2	258	-0.77%
2022/08/08	3	25.17	1	25.35	25.00	2	251	0.80%
2022/08/05	0	0.00	1	26.75	26.65	-1	240	-0.42%
2022/08/03	2	26.45	0	0.00	26.25	2	241	0.83%
2022/07/29	0	0.00	2	26.55	26.50	-2	231	-0.87%
2022/07/28	0	0.00	2	26.60	26.55	-2	227	-0.88%
2022/07/27	0	0.00	1	27.50	26.85	-1	221	-0.45%
2022/07/26	0	0.00	1	26.10	26.10	-1	185	-0.54%
2022/07/20	1	23.30	0	0.00	23.40	1	195	0.51%
2022/07/13	0	0.00	3	22.75	22.70	-3	212	-1.41%
2022/06/24	2	24.25	2	24.30	24.25	0	192	0.00%
2022/06/16	1	25.55	0	0.00	25.55	1	174	0.57%
2022/05/20	1	25.55	0	0.00	25.55	1	214	0.47%
2022/05/19	1	25.35	0	0.00	25.35	1	215	0.46%
2022/05/11	1	25.20	0	0.00	25.25	1	212	0.47%
2022/05/03	0	0.00	0.1	26.50	26.20	-0.1	230	-0.05%
2022/04/28	0.1	26.65	0	0.00	26.45	0.1	234	0.03%
2022/04/25	0	0.00	0.1	26.95	26.65	-0.1	229	-0.03%
2022/04/22	0.1	27.70	1	27.35	27.70	-0.9	224	-0.39%
2022/03/30	0	0.00	1	27.00	26.85	-1	256	-0.39%
2022/03/14	0	0.00	2	26.40	26.60	-2	258	-0.77%
2022/03/11	2	26.53	0	0.00	26.35	2	260	0.77%
2022/03/08	1	26.30	0	0.00	26.15	1	260	0.38%
2022/03/03	2	26.98	1	26.90	26.95	1	256	0.39%
2022/02/24	1	27.60	0	0.00	27.60	1	253	0.39%
2022/02/10	0	0.00	5	28.65	28.60	-5	314	-1.59%
2022/01/25	1	26.60	0	0.00	26.50	1	341	0.29%
2022/01/24	1	27.10	2	26.75	27.05	-1	370	-0.27%
2022/01/20	2	27.75	0	0.00	27.80	2	392	0.51%
2022/01/19	1	27.75	0	0.00	27.60	1	434	0.23%
2022/01/11	1	28.00	0	0.00	27.80	1	458	0.22%
2022/01/06	1	27.70	0	0.00	27.75	1	437	0.23%
2021/12/29	1	27.60	0	0.00	27.60	1	443	0.23%
2021/12/24	0	0.00	6	27.45	27.15	-6	464	-1.29%
2021/12/23	3	27.00	0	0.00	27.05	3	463	0.65%
2021/12/14	2	27.10	0	0.00	26.80	2	519	0.38%
2021/12/08	1	27.30	0	0.00	27.25	1	542	0.18%
2021/12/06	1	27.10	0	0.00	27.30	1	555	0.18%
2021/11/26	1	27.00	1	27.30	27.25	0	639	0.00%
2021/11/23	1	28.00	0	0.00	27.90	1	757	0.13%
2021/11/22	0	0.00	0.1	27.97	28.10	-0.1	765	-0.02%
2021/11/19	0	0.00	4	28.05	28.00	-4	772	-0.52%
2021/11/10	3	29.00	0	0.00	28.90	3	790	0.38%
2021/11/05	0	0.00	1	28.95	28.95	-1	783	-0.13%
2021/11/04	0	0.00	1	29.70	29.65	-1	783	-0.13%
2021/11/02	1	29.45	0	0.00	28.70	1	771	0.13%
2021/11/01	1	29.25	2	29.18	29.20	-1	756	-0.13%
2021/10/28	2	27.93	0	0.00	27.60	2	723	0.28%
2021/10/27	3.1	28.35	4	28.21	28.70	-0.9	710	-0.12%
2021/10/20	2	26.95	1	27.30	27.00	1	689	0.15%
2021/10/01	0	26.60	0	0.00	26.55	0	982	0.00%
2021/09/29	0	0.00	1	26.70	26.65	-1	1,026	-0.10%
2021/09/28	0	0.00	1	27.35	27.30	-1	1,034	-0.10%
2021/09/17	1	27.20	0	0.00	27.05	1	1,059	0.09%
2021/09/13	0	0.00	2	26.65	26.95	-2	1,103	-0.18%
2021/09/09	1	26.20	0	0.00	26.30	1	1,073	0.09%
2021/09/08	1	25.90	1	26.40	26.35	0	1,066	0.00%
2021/09/07	1	25.80	0	0.00	25.80	1	1,048	0.10%
2021/09/06	1	26.15	1	26.15	25.95	0	1,039	0.00%
2021/09/02	1	26.00	0	0.00	26.00	1	1,015	0.10%
2021/09/01	0	0.00	3	26.73	26.95	-3	993	-0.30%
2021/08/30	1	26.50	2	26.63	26.50	-1	947	-0.11%
2021/08/27	0	0.00	2	26.70	26.80	-2	910	-0.22%
2021/08/25	1	28.05	4	28.03	27.70	-3	836	-0.36%
2021/08/16	4	27.89	0	0.00	27.90	4	768	0.52%
2021/08/10	1	31.20	1	30.50	30.50	0	754	0.00%
2021/08/04	2	31.50	0	0.00	31.00	2	789	0.25%
2021/07/28	0	0.00	5	30.40	30.25	-5	800	-0.62%
2021/07/27	0	0.00	1	31.50	30.80	-1	808	-0.12%
2021/07/23	0	0.00	1	31.90	32.05	-1	812	-0.12%
2021/07/20	0	0.00	1	33.85	32.70	-1	838	-0.12%
2021/07/19	7	34.84	0	0.00	34.30	7	832	0.84%
2021/07/15	0	0.00	2	32.75	33.05	-2	806	-0.25%
2021/07/14	3	35.30	1	35.40	35.50	2	782	0.26%
2021/07/06	0	0.00	1	32.20	33.80	-1	780	-0.13%
2021/07/05	1	31.55	1	31.00	31.40	0	743	0.00%
2021/07/02	2	32.08	0	0.00	31.00	2	731	0.27%
2021/06/25	0	0.00	1	31.00	31.45	-1	676	-0.15%
2021/06/02	0	0.00	1	29.05	29.30	-1	769	-0.13%
2021/05/17	1	24.50	0	0.00	24.85	1	863	0.12%
2021/05/13	1	27.45	0	0.00	27.25	1	844	0.12%
2021/04/27	0	0.00	1	34.35	34.50	-1	733	-0.14%
2021/04/26	2	34.30	4	35.01	34.85	-2	724	-0.28%
2021/04/22	1	38.80	1	38.10	37.05	0	675	0.00%
2021/04/21	0	0.00	8	38.61	38.55	-8	641	-1.25%
2021/04/20	4	39.10	3	37.50	37.75	1	620	0.16%
2021/04/19	0	0.00	5	36.91	37.65	-5	572	-0.87%
2021/04/14	1	33.00	0	0.00	32.65	1	522	0.19%
2021/04/13	3	35.22	2	33.90	33.50	1	509	0.20%
2021/03/30	0	0.00	1	30.80	30.75	-1	431	-0.23%
2021/03/15	1	31.25	0	0.00	31.25	1	393	0.25%
2021/03/11	0	0.00	3	31.55	30.80	-3	381	-0.79%
2021/03/10	2	31.15	2	31.35	31.65	0	360	0.00%
2021/03/08	5	30.19	2	30.40	29.45	3	318	0.94%
2021/03/04	0	0.00	1	28.05	28.65	-1	267	-0.37%
2021/02/19	2	26.10	4	25.90	25.85	-2	220	-0.91%
2021/02/02	0	0.00	4	22.25	22.35	-4	187	-2.13%
2020/12/29	0	0.00	2	24.50	25.20	-2	204	-0.98%
2020/12/18	1	23.80	0	0.00	23.75	1	217	0.46%
2020/12/10	0	0.00	1	24.35	24.15	-1	219	-0.46%
2020/12/09	1	24.35	8	24.20	24.25	-7	219	-3.18%
2020/10/30	1	23.80	0	0.00	23.80	1	573	0.17%
2020/10/28	2	25.05	0	0.00	24.45	2	574	0.35%
2020/10/26	0	0.00	1	26.65	26.85	-1	567	-0.18%
2020/10/23	0	0.00	1	26.90	26.85	-1	571	-0.17%
2020/10/19	0	0.00	2	26.60	26.40	-2	591	-0.34%
2020/10/08	0	0.00	70	25.22	25.50	-70	613	-11.42%
2020/09/25	0	0.00	1	24.40	23.75	-1	731	-0.14%
2020/09/24	1	24.80	28	24.82	24.55	-27	728	-3.71%
2020/09/23	0	0.00	1	25.20	25.45	-1	723	-0.14%
2020/09/21	0	0.00	3	26.10	26.10	-3	716	-0.42%
2020/09/18	0	0.00	16	26.20	26.10	-16	720	-2.22%
2020/09/14	1	26.00	0	0.00	26.10	1	744	0.13%
2020/09/11	2	26.40	0	0.00	26.05	2	747	0.27%
2020/09/10	1	26.95	0	0.00	26.95	1	738	0.14%
2020/09/08	4	28.24	1	28.50	27.10	3	723	0.41%
2020/09/07	3	28.50	3	28.60	28.35	0	709	0.00%
2020/09/04	0	0.00	4	28.35	28.35	-4	700	-0.57%
2020/09/03	11	28.80	4	28.84	28.25	7	693	1.01%
2020/09/02	0	0.00	10	27.94	28.10	-10	680	-1.47%
2020/08/31	6	27.75	3	28.02	27.70	3	705	0.43%
2020/08/27	1	27.75	1	27.30	27.10	0	721	0.00%
2020/08/24	3	27.30	1	27.65	26.80	2	712	0.28%
2020/08/21	0	0.00	15	25.93	26.80	-15	698	-2.15%
2020/08/20	6	25.19	1	24.15	25.15	5	689	0.72%
2020/08/19	1	26.20	1	26.60	26.35	0	709	0.00%
2020/08/18	6	25.58	1	24.90	25.40	5	685	0.73%
2020/08/12	1	24.40	3	24.30	24.00	-2	659	-0.30%
2020/08/11	1	24.90	5	25.90	24.50	-4	649	-0.62%
2020/08/10	1	26.00	3	26.95	26.95	-2	602	-0.33%
2020/08/07	0	0.00	1	23.95	24.50	-1	566	-0.18%
2020/08/05	1	23.75	1	23.60	23.90	0	558	0.00%
2020/07/29	0	0.00	3	21.60	22.35	-3	548	-0.55%
2020/07/28	0	0.00	7	21.59	21.80	-7	549	-1.27%
2020/07/23	0	0.00	2	23.75	23.80	-2	547	-0.37%
2020/07/22	3	24.02	0	0.00	24.00	3	551	0.54%
2020/07/17	0	0.00	1	23.05	22.90	-1	554	-0.18%
2020/07/15	40	23.79	0	0.00	23.45	40	611	6.54%
2020/07/14	3	23.35	1	23.35	23.45	2	629	0.32%
2020/07/13	0	0.00	5	22.36	22.65	-5	637	-0.78%
2020/07/10	0	0.00	18	23.11	22.75	-18	632	-2.85%
2020/07/09	21	24.33	0	0.00	23.50	21	620	3.38%
2020/07/08	13	21.72	0	0.00	22.55	13	564	2.30%
2020/06/24	0	0.00	1	20.65	20.65	-1	544	-0.18%
2020/06/23	0	0.00	5	20.80	20.65	-5	543	-0.92%
2020/06/19	5	20.75	1	20.65	20.70	4	538	0.74%
2020/06/17	5	20.95	0	0.00	20.90	5	537	0.93%
2020/06/09	8	21.55	0	0.00	21.35	8	563	1.42%
2020/06/05	55	22.07	3	21.45	21.30	52	564	9.20%
2020/06/04	1	21.90	0	0.00	21.80	1	534	0.19%
2020/05/29	0	0.00	2	20.70	20.60	-2	486	-0.41%
2020/05/27	0	0.00	1	20.70	20.55	-1	478	-0.21%
2020/05/26	38	21.93	1	22.20	21.10	37	473	7.82%
2020/05/25	1	19.45	20	20.10	20.55	-19	432	-4.39%
2020/05/22	2	18.70	0	0.00	18.70	2	419	0.48%
2020/05/14	3	19.10	0	0.00	19.05	3	409	0.73%
2020/05/12	8	19.39	0	0.00	19.25	8	403	1.98%
2020/05/11	5	19.82	0	0.00	19.95	5	396	1.26%
2020/05/08	2	19.95	0	0.00	20.00	2	393	0.51%
2020/04/29	0	0.00	2	20.80	21.30	-2	379	-0.53%
2020/04/28	1	21.30	0	0.00	21.20	1	375	0.27%
2020/04/24	1	20.80	0	0.00	20.95	1	369	0.27%
2020/04/23	1	22.40	1	21.80	21.50	0	363	0.00%
2020/04/22	1	20.65	0	0.00	21.85	1	353	0.28%
2020/04/17	2	21.38	2	21.20	22.10	0	273	0.00%
2020/04/09	2	20.18	0	0.00	19.80	2	211	0.94%
2020/03/26	5	19.47	0	0.00	19.50	5	188	2.65%
2020/03/19	0	0.00	1	13.75	13.65	-1	165	-0.61%
2020/03/13	0	0.00	8	17.96	17.95	-8	138	-5.77%
2020/02/26	0	0.00	1	24.35	24.25	-1	114	-0.87%
2020/01/10	3	27.30	0	0.00	27.50	3	134	2.24%
2019/12/18	0	0.00	3	27.37	27.45	-3	150	-2.00%
2019/12/11	3	27.55	0	0.00	27.55	3	158	1.89%
2019/11/21	2	29.20	0	0.00	29.10	2	168	1.19%
2019/11/13	0	0.00	5	28.11	28.10	-5	157	-3.16%
2019/11/05	0	0.00	1	28.75	28.80	-1	149	-0.67%
2019/10/30	0	0.00	2	28.85	28.80	-2	152	-1.31%
2019/10/14	0	0.00	1	28.20	29.40	-1	161	-0.62%
2019/09/20	1	31.80	0	0.00	31.50	1	156	0.64%
2019/08/15	0	0.00	1	30.65	30.60	-1	170	-0.59%
2019/08/01	1	31.50	0	0.00	31.50	1	187	0.53%
2019/07/16	1	33.65	0	0.00	33.65	1	181	0.55%
2019/07/15	1	33.60	0	0.00	34.00	1	182	0.55%
2019/07/12	1	34.35	2	33.95	34.10	-1	193	-0.52%
2019/06/28	1	35.00	0	0.00	35.10	1	245	0.41%
2019/06/26	1	34.95	0	0.00	35.05	1	244	0.41%
2019/06/24	0	0.00	1	35.55	35.55	-1	241	-0.41%
2019/06/20	2	35.55	0	0.00	35.70	2	241	0.83%
2019/06/13	1	35.05	0	0.00	35.05	1	235	0.42%
2019/05/28	0	0.00	1	35.50	35.75	-1	235	-0.42%
2019/05/27	1	35.20	3	35.05	35.35	-2	231	-0.87%
2019/05/22	4	35.09	0	0.00	35.20	4	223	1.79%
2019/05/16	0	0.00	1	34.50	34.40	-1	216	-0.46%
2019/04/09	5	34.77	2	35.63	35.60	3	151	1.97%
2019/03/08	0	0.00	2	31.90	32.05	-2	90	-2.20%
2018/11/12	0	0.00	2	33.80	33.70	-2	283	-0.70%
2018/11/09	2	32.13	1	32.85	32.85	1	262	0.38%
2018/10/15	1	31.95	0	0.00	31.80	1	262	0.38%
2018/08/06	6	38.44	5	37.31	37.40	1	206	0.48%
2018/07/06	0	0.00	4	35.20	35.25	-4	192	-2.08%
2018/07/04	0	0.00	1	35.40	35.35	-1	198	-0.50%
2018/06/08	1	36.95	0	0.00	36.90	1	221	0.45%
2018/05/31	1	36.35	0	0.00	36.00	1	212	0.47%
2018/05/14	0	0.00	7	36.70	36.85	-7	250	-2.80%
2018/05/04	0	0.00	1	36.95	37.15	-1	255	-0.39%
2018/04/18	0	0.00	1	36.55	36.25	-1	270	-0.37%
2018/04/16	10	38.00	10	38.01	37.95	0	278	0.00%
2018/03/06	0	0.00	1	36.65	36.50	-1	249	-0.40%
2018/03/02	1	36.80	0	0.00	36.70	1	258	0.39%
2018/02/08	0	0.00	1	36.10	36.25	-1	265	-0.38%
2018/01/25	0	0.00	1	35.50	35.65	-1	272	-0.37%
2018/01/22	2	35.95	0	0.00	36.00	2	280	0.71%
2018/01/12	1	35.00	0	0.00	35.15	1	295	0.34%
2018/01/11	1	35.00	0	0.00	35.15	1	302	0.33%
2018/01/09	2	36.30	0	0.00	36.20	2	289	0.69%