華豐 (2109)-玉山-台南券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.30
漲跌
▼0.40
漲幅
-2.26%
成交量
2,237張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	10	17.65	0	0.00	17.70	10	929	1.08%
2024/04/12	0	0.00	1	17.65	17.70	-1	904	-0.11%
2024/04/10	0	0.00	1	17.60	17.45	-1	845	-0.12%
2024/04/09	2	17.60	0	0.00	17.80	2	825	0.24%
2024/04/08	0	0.00	11	17.85	17.95	-11	802	-1.37%
2024/04/03	0	0.00	20	17.70	17.65	-20	773	-2.59%
2024/04/01	11	17.65	0	0.00	17.70	11	752	1.46%
2024/03/29	20	17.40	0	0.00	17.35	20	736	2.72%
2024/03/28	0	17.65	0	0.00	17.65	0	722	0.00%
2024/03/27	0	0.00	16	17.50	17.35	-16	703	-2.27%
2024/03/25	0	0.00	20	17.60	17.50	-20	671	-2.98%
2024/03/22	0	0.00	2	17.10	17.30	-2	652	-0.31%
2024/03/21	0	0.00	5	17.20	17.20	-5	648	-0.77%
2024/03/19	25	17.19	5	17.20	16.95	20	628	3.18%
2024/03/18	20	17.36	4	17.39	17.05	16	615	2.60%
2024/03/14	5	17.46	19	17.44	16.85	-14	535	-2.61%
2024/03/12	5	15.80	0	0.00	15.80	5	430	1.16%
2024/03/11	10	16.55	0	0.00	15.90	10	414	2.41%
2024/03/08	3.1	16.08	19	16.62	15.90	-15.9	364	-4.37%
2024/03/07	3	15.25	0	0.00	15.30	3	230	1.30%
2024/03/06	0	14.75	0	0.00	14.70	0	208	0.00%
2024/02/27	0	0.00	4	14.55	14.50	-4	203	-1.97%
2024/02/16	2	14.60	0	0.00	14.75	2	183	1.09%
2024/02/05	2	14.60	0	0.00	14.60	2	180	1.11%
2024/01/10	0	0.00	1	14.45	14.40	-1	171	-0.58%
2024/01/05	0	14.75	0	0.00	14.60	0	170	0.00%
2023/12/29	0	0.00	0	14.70	14.70	0	167	-0.01%
2023/12/19	0	0.00	1	14.65	14.75	-1	164	-0.61%
2023/12/18	1	14.80	0	0.00	14.80	1	163	0.61%
2023/12/13	1	14.50	0	0.00	14.50	1	151	0.66%
2023/12/07	0.2	14.50	0	0.00	14.50	0.2	152	0.10%
2023/12/05	0	0.00	0	14.60	14.60	0	147	-0.02%
2023/12/01	2	14.58	0	0.00	14.55	2	147	1.36%
2023/11/30	1	14.60	0	0.00	14.60	1	145	0.69%
2023/11/29	2	14.65	0	0.00	14.60	2	144	1.38%
2023/11/27	0	0.00	1	14.45	14.40	-1	138	-0.72%
2023/11/20	0	0.00	0.4	14.45	14.55	-0.4	133	-0.30%
2023/11/16	0	0.00	0.5	14.44	14.45	-0.5	131	-0.37%
2023/11/10	0	0.00	2	14.05	14.00	-2	121	-1.65%
2023/11/06	0.1	13.80	0	0.00	13.85	0.1	133	0.08%
2023/10/17	1	13.85	0	0.00	13.85	1	150	0.67%
2023/10/13	0	0.00	3	14.00	14.00	-3	151	-1.97%
2023/10/12	0	0.00	7	14.01	14.05	-7	153	-4.57%
2023/10/11	0	0.00	4	14.00	13.90	-4	154	-2.60%
2023/10/04	0.1	13.90	0	13.95	13.85	0.1	161	0.06%
2023/09/28	0.1	14.05	0	0.00	14.00	0.1	160	0.06%
2023/09/22	0	0.00	0	14.00	14.05	0	167	0.00%
2023/09/08	0	0.00	2	14.55	14.50	-2	208	-0.96%
2023/08/22	0	0.00	4	14.10	14.05	-4	210	-1.90%
2023/08/18	0	0.00	1	14.10	14.20	-1	207	-0.48%
2023/08/17	1	14.10	0	0.00	14.10	1	207	0.48%
2023/08/08	0.1	14.05	0	0.00	14.10	0.1	204	0.05%
2023/08/01	0	0.00	1	14.30	14.20	-1	213	-0.47%
2023/07/31	1	14.30	0	0.00	14.25	1	214	0.47%
2023/07/25	0.1	14.30	1	14.30	14.25	-0.9	211	-0.43%
2023/07/24	0.1	14.40	0	0.00	14.30	0.1	210	0.04%
2023/07/19	0.1	14.55	0	0.00	14.45	0.1	210	0.06%
2023/07/17	1	14.55	0	0.00	14.65	1	219	0.46%
2023/07/14	0.1	14.65	0	0.00	14.60	0.1	219	0.05%
2023/07/03	1.1	14.94	0	0.00	14.85	1.1	223	0.49%
2023/06/20	0	0.00	1	15.00	14.80	-1	209	-0.48%
2023/06/19	0	0.00	1	15.00	15.05	-1	204	-0.49%
2023/06/08	0	0.00	2	14.60	14.55	-2	163	-1.22%
2023/05/30	0	0.00	10	14.50	14.45	-10	155	-6.44%
2023/04/17	2	14.30	0	0.00	14.30	2	154	1.30%
2023/03/13	0	14.80	0	0.00	14.60	0	137	0.00%
2023/03/10	1	14.65	0	0.00	14.65	1	137	0.72%
2023/03/06	0	15.10	0	0.00	14.95	0	135	0.00%
2023/03/03	0	14.90	0	0.00	14.85	0	135	0.00%
2022/12/13	1	14.70	0	0.00	14.70	1	75	1.33%
2022/12/08	1	14.75	0	0.00	14.70	1	81	1.23%
2022/12/05	5	14.95	0	0.00	15.00	5	88	5.67%
2022/12/01	3	15.00	0	0.00	14.85	3	88	3.40%
2022/11/22	0	0.00	1	14.75	14.70	-1	86	-1.16%
2022/10/25	0	0.00	0	14.35	14.20	0	89	0.00%
2022/10/14	0	14.10	0	0.00	14.10	0	91	0.00%
2022/10/06	0	15.55	0	0.00	14.25	0	89	0.00%
2022/10/03	0	14.50	0	0.00	14.20	0	91	0.00%
2022/08/29	5	14.80	0	0.00	14.85	5	86	5.77%
2022/08/26	0	0.00	2	14.85	14.85	-2	86	-2.30%
2022/08/02	0	14.45	0	0.00	14.25	0	90	0.00%
2022/06/14	0	14.85	0	0.00	14.60	0	80	0.00%
2022/04/13	0	16.00	0	0.00	16.00	0	100	0.00%
2022/03/02	0	16.35	0	0.00	16.10	0	132	0.00%
2021/11/30	0	0.00	5	16.55	16.60	-5	240	-2.08%
2021/10/25	2	16.45	0	0.00	16.50	2	259	0.77%
2021/10/21	5	16.50	0	0.00	16.45	5	266	1.88%
2021/09/28	4	17.00	2	16.90	17.05	2	368	0.54%
2021/09/15	1	16.95	0	0.00	16.95	1	681	0.15%
2021/08/23	0	0.00	10	17.05	17.15	-10	768	-1.30%
2021/08/06	0	0.00	3	18.15	18.15	-3	872	-0.34%
2021/07/30	2	18.30	0	0.00	18.20	2	1,050	0.19%
2021/07/26	0	0.00	0.1	18.60	18.35	-0.1	1,127	-0.01%
2021/07/23	0	0.00	0.1	18.85	18.60	-0.1	1,160	-0.01%
2021/07/22	0	0.00	0.1	18.50	18.15	-0.1	1,191	-0.01%
2021/07/08	0	0.00	0.8	19.35	19.75	-0.8	2,085	-0.04%
2021/07/07	0	0.00	1	19.35	19.20	-1	2,148	-0.05%
2021/07/06	0	0.00	3	19.70	19.65	-3	2,261	-0.13%
2021/07/05	0	0.00	10	19.95	19.90	-10	2,275	-0.44%
2021/07/02	2	19.90	23	19.99	20.00	-21	2,270	-0.93%
2021/07/01	1	20.20	2	20.40	19.90	-1	2,252	-0.04%
2021/06/29	1	20.40	0	0.00	20.85	1	2,226	0.04%
2021/06/28	5	20.76	12	20.57	21.45	-7	2,209	-0.32%
2021/06/25	3	19.95	0	0.00	19.50	3	2,156	0.14%
2021/06/24	1	19.30	0	0.00	19.75	1	2,141	0.05%
2021/06/16	0	0.00	1	18.60	18.30	-1	2,167	-0.05%
2021/06/07	0	0.00	1	19.30	18.85	-1	2,169	-0.05%
2021/06/04	10	19.45	0	0.00	19.40	10	2,168	0.46%
2021/06/03	1	19.55	7	19.85	19.80	-6	2,162	-0.28%
2021/05/21	0	0.00	3	18.00	17.95	-3	2,057	-0.15%
2021/05/20	0	0.00	1	18.30	17.90	-1	2,044	-0.05%
2021/05/18	3	17.25	0	0.00	17.95	3	2,031	0.15%
2021/05/17	0	0.00	82	16.32	16.40	-82	2,018	-4.06%
2021/05/13	6	18.15	8	18.66	17.85	-2	1,975	-0.10%
2021/05/12	8	18.89	0	0.00	19.00	8	1,957	0.41%
2021/05/11	7	21.91	3	21.77	20.75	4	1,922	0.21%
2021/05/10	0	0.00	3	21.63	21.70	-3	1,838	-0.16%
2021/05/07	0	0.00	0.7	19.15	19.75	-0.7	1,805	-0.04%
2021/05/06	0.2	20.00	0	0.00	19.10	0.2	1,795	0.01%
2021/05/05	2.5	18.80	0	0.00	19.10	2.5	1,782	0.14%
2021/05/04	0	0.00	1	19.80	19.15	-1	1,777	-0.06%
2021/04/28	0	0.00	1	20.70	20.70	-1	1,691	-0.06%
2021/04/27	4	21.28	0	0.00	21.15	4	1,652	0.24%
2021/04/26	3	22.12	0	0.00	21.75	3	1,632	0.18%
2021/04/23	0	0.00	4	21.03	21.45	-4	1,601	-0.25%
2021/04/22	36	23.53	3	23.60	23.15	33	1,516	2.18%
2021/04/21	61	25.78	0.8	25.50	25.70	60.2	1,355	4.44%
2021/04/20	3.2	24.08	4	23.38	23.80	-0.8	1,241	-0.07%
2021/04/19	47	23.87	29	23.64	24.00	18	1,166	1.54%
2021/04/16	30	21.78	0.8	21.75	21.85	29.2	936	3.11%
2021/04/15	1	20.00	1	19.95	20.45	0	820	0.00%
2021/04/14	0	18.80	0	0.00	19.00	0	766	0.00%
2021/04/13	1	19.35	1	19.15	18.60	0	742	0.00%
2021/04/12	3	19.20	19	19.48	19.95	-16	672	-2.38%
2021/04/08	0	17.25	0	0.00	17.40	0	528	0.00%
2021/04/07	2	17.25	0	0.00	17.15	2	521	0.38%
2021/04/01	5	17.40	0	0.00	17.75	5	491	1.02%
2021/03/31	3	17.77	0	17.50	17.60	3	481	0.61%
2021/03/30	11	18.27	7.9	18.60	18.30	3.1	448	0.69%
2021/03/29	0	0.00	8	17.90	17.90	-8	392	-2.04%
2021/03/17	0	0.00	0	13.15	13.70	0	373	0.00%
2021/03/16	1	13.00	2	13.10	13.20	-1	346	-0.29%
2021/03/12	0	12.90	4	12.50	12.45	-4	313	-1.27%
2021/03/04	0	0.00	5	12.45	12.50	-5	356	-1.40%
2021/03/03	0	0.00	1	12.35	12.45	-1	357	-0.28%
2021/02/22	5	12.15	0	0.00	12.20	5	400	1.25%
2021/01/15	1	12.05	0	0.00	12.05	1	511	0.20%
2021/01/11	2	12.20	0	0.00	12.15	2	494	0.40%
2021/01/08	1	12.25	0	0.00	12.30	1	490	0.20%
2021/01/06	2	12.45	0	0.00	12.40	2	494	0.40%
2021/01/05	4	12.65	0	0.00	12.65	4	493	0.81%
2020/12/25	2	12.78	0	0.00	12.90	2	455	0.44%
2020/12/24	1	12.80	0	0.00	12.85	1	454	0.22%
2020/12/14	0	0.00	1	12.35	12.45	-1	511	-0.20%
2020/12/03	1	13.50	0	0.00	13.30	1	492	0.20%
2020/12/01	0	0.00	4	12.90	12.75	-4	475	-0.84%
2020/11/30	0	0.00	1	12.90	12.85	-1	468	-0.21%
2020/11/25	4	12.78	0	0.00	12.75	4	455	0.88%
2020/11/13	0	0.00	15	12.60	12.60	-15	398	-3.76%
2020/11/12	15	12.65	0	0.00	12.50	15	400	3.74%
2020/10/26	1	11.85	0	0.00	11.95	1	343	0.29%
2020/10/07	0	0.00	7	12.05	12.15	-7	393	-1.78%
2020/09/22	1	12.00	0	0.00	12.25	1	512	0.20%
2020/09/16	1	12.20	0	0.00	12.40	1	511	0.20%
2020/09/15	5	12.50	0	0.00	12.65	5	541	0.92%
2020/09/07	0	0.00	3	13.10	12.95	-3	697	-0.43%
2020/09/04	0	0.00	3	12.80	12.95	-3	699	-0.43%
2020/08/31	0	0.00	2	12.75	12.70	-2	706	-0.28%
2020/08/28	1	12.75	0	0.00	12.75	1	707	0.14%
2020/08/26	0	0.00	3	12.90	12.95	-3	706	-0.42%
2020/08/24	0	0.00	3	13.00	13.00	-3	713	-0.42%
2020/08/03	2	12.25	0	0.00	12.55	2	769	0.26%
2020/07/28	1	12.60	2	13.00	12.65	-1	771	-0.13%
2020/07/10	1	13.90	0	0.00	14.20	1	716	0.14%
2020/07/08	5	14.88	0	0.00	14.65	5	696	0.72%
2020/07/07	1	14.70	1	15.00	14.95	0	692	0.00%
2020/07/06	13	15.41	0	0.00	15.25	13	673	1.93%
2020/07/03	0	0.00	1	15.70	15.55	-1	649	-0.15%
2020/06/23	1	14.85	0	0.00	15.20	1	567	0.18%
2020/06/17	0	0.00	11	14.40	14.30	-11	458	-2.40%
2020/06/16	10	14.55	2	14.55	14.60	8	415	1.92%
2020/05/21	0	0.00	5	13.20	13.50	-5	415	-1.20%
2020/05/08	0	0.00	2	13.90	13.75	-2	449	-0.44%
2020/03/13	2	10.80	2	10.60	11.50	0	309	0.00%
2020/03/04	0	0.00	20	12.30	12.45	-20	270	-7.38%
2020/03/02	2	12.30	0	0.00	12.25	2	256	0.78%
2020/02/26	20	13.10	0	0.00	13.05	20	236	8.45%
2020/02/25	1	13.00	0	0.00	13.15	1	230	0.43%
2020/02/20	1	13.30	0	0.00	13.35	1	182	0.55%
2020/02/14	0	0.00	2	12.00	12.00	-2	109	-1.82%
2019/10/17	1	11.80	1	11.75	11.80	0	72	0.00%
2019/09/23	0.2	11.05	0	0.00	11.10	0.2	62	0.33%
2019/08/13	1	10.90	0	0.00	10.85	1	58	1.70%
2019/07/01	1	12.00	0	0.00	12.50	1	115	0.87%
2019/06/28	0	0.00	1	12.30	12.40	-1	114	-0.88%
2019/06/27	0	0.00	1	11.90	11.80	-1	111	-0.89%
2019/05/30	0	0.00	1	10.95	10.95	-1	125	-0.80%
2019/05/21	1	10.35	0	0.00	10.50	1	122	0.82%
2019/05/16	1	11.00	0	0.00	11.00	1	118	0.85%
2019/05/09	1	11.80	0	0.00	11.35	1	107	0.93%
2019/05/03	1	11.80	0	0.00	11.90	1	102	0.98%
2019/04/12	1	12.30	0	0.00	12.45	1	76	1.30%
2019/01/02	0	0.00	1	13.35	12.60	-1	122	-0.82%
2018/12/28	0	0.00	1	12.95	12.95	-1	116	-0.86%
2018/12/24	1	11.60	12	11.60	11.70	-11	113	-9.67%
2018/12/19	0	0.00	10	12.00	11.85	-10	123	-8.07%
2018/12/18	0	0.00	2	11.90	11.90	-2	124	-1.61%
2018/11/27	4	11.35	0	0.00	11.40	4	133	2.99%
2018/11/20	20	11.60	0	0.00	11.50	20	118	16.90%
2018/10/30	1	12.35	0	0.00	12.25	1	130	0.77%
2018/10/29	0	0.00	1	12.85	12.85	-1	128	-0.78%
2018/10/25	1	12.20	0	0.00	12.10	1	129	0.77%
2018/10/17	1	12.65	0	0.00	13.10	1	134	0.74%
2018/10/16	1	13.20	0	0.00	13.20	1	135	0.74%
2018/09/10	1	14.45	0	0.00	14.15	1	214	0.47%
2018/09/03	0	0.00	1	15.00	15.00	-1	381	-0.26%
2018/08/30	1	14.30	0	0.00	14.35	1	409	0.24%
2018/07/02	1	15.30	0	0.00	15.25	1	1,025	0.10%
2018/06/29	0	0.00	1	15.60	15.60	-1	1,036	-0.10%
2018/06/25	1	15.25	0	0.00	15.30	1	1,133	0.09%
2018/06/22	1	15.10	0	0.00	15.60	1	1,145	0.09%
2018/06/21	0	0.00	1	15.30	15.25	-1	1,150	-0.09%
2018/06/20	1	15.10	0	0.00	15.40	1	1,169	0.09%
2018/06/19	1	15.30	8	15.20	15.05	-7	1,165	-0.60%
2018/06/15	1	16.00	0	0.00	16.15	1	1,147	0.09%
2018/06/14	4	16.18	60	16.25	16.40	-56	1,149	-4.87%
2018/06/13	67	17.20	7	16.87	17.10	60	1,111	5.40%
2018/05/04	0	0.00	1	15.05	14.60	-1	1,813	-0.06%
2018/05/03	0	0.00	2	15.15	15.05	-2	1,887	-0.11%
2018/05/02	3	15.35	26	15.20	15.25	-23	1,940	-1.18%
2018/04/30	20	15.85	0	0.00	15.20	20	1,910	1.05%
2018/04/27	0	0.00	8	15.13	15.05	-8	1,926	-0.42%
2018/04/26	7	15.04	4	14.70	15.15	3	2,015	0.15%
2018/04/25	0	0.00	10	13.75	13.80	-10	2,027	-0.49%
2018/04/19	0	0.00	1	13.60	13.60	-1	2,818	-0.04%
2018/04/18	1	13.45	0	0.00	13.35	1	2,824	0.04%
2018/04/13	0	0.00	1	13.65	13.75	-1	2,944	-0.03%
2018/04/12	2	14.00	10	13.73	13.65	-8	2,976	-0.27%
2018/04/11	12	13.50	3	13.00	13.80	9	2,994	0.30%
2018/04/10	1	14.45	0	0.00	13.70	1	2,971	0.03%
2018/04/02	2	15.53	5	15.50	15.35	-3	2,980	-0.10%
2018/03/31	2	15.45	0	0.00	15.70	2	3,004	0.07%
2018/03/30	0	0.00	1	15.45	15.50	-1	3,069	-0.03%
2018/03/29	10	15.03	0	0.00	14.90	10	3,206	0.31%
2018/03/28	6	14.90	0	0.00	14.90	6	3,308	0.18%
2018/03/16	0	0.00	4	15.51	15.45	-4	3,189	-0.13%
2018/03/15	3	15.57	0	0.00	15.50	3	3,177	0.09%
2018/03/13	9	15.50	1	15.70	15.70	8	3,167	0.25%
2018/03/12	31	15.75	0	0.00	15.65	31	3,152	0.98%
2018/03/09	0	0.00	4	15.91	16.15	-4	3,137	-0.13%
2018/03/07	2	16.18	8	16.40	15.75	-6	3,111	-0.19%
2018/03/06	14	16.62	1	16.35	15.95	13	3,059	0.42%
2018/03/05	1	15.40	1	15.85	15.50	0	2,958	0.00%
2018/03/02	1	15.60	0	0.00	15.90	1	2,901	0.03%
2018/03/01	1	15.95	2	15.95	15.95	-1	2,874	-0.03%
2018/02/27	2	15.80	1	16.65	15.55	1	2,844	0.04%
2018/02/26	10	15.99	14	16.10	16.10	-4	2,698	-0.15%
2018/02/21	0	0.00	1	14.30	14.45	-1	2,581	-0.04%
2018/02/08	1	14.45	0	0.00	14.35	1	2,520	0.04%
2018/02/07	4	14.94	0	0.00	14.65	4	2,501	0.16%
2018/02/06	0	0.00	8	14.55	14.55	-8	2,472	-0.32%
2018/02/05	1	15.15	1	15.15	15.10	0	2,386	0.00%
2018/02/02	1	14.20	0	0.00	14.05	1	2,328	0.04%
2018/01/25	2	15.28	1	15.60	15.00	1	2,114	0.05%
2018/01/24	3	15.15	0	0.00	15.70	3	2,045	0.15%
2018/01/23	0	0.00	1	14.90	15.00	-1	2,023	-0.05%
2018/01/22	4	15.56	5	15.55	15.30	-1	1,976	-0.05%
2018/01/19	2	14.63	1	14.75	15.05	1	1,867	0.05%
2018/01/18	2	14.43	0	0.00	14.10	2	1,787	0.11%
2018/01/17	0	0.00	3	14.77	15.35	-3	1,576	-0.19%
2018/01/16	4	14.50	5	14.61	14.10	-1	1,305	-0.08%
2018/01/15	1	13.85	7	14.04	14.40	-6	1,111	-0.54%
2018/01/12	2	13.03	0	0.00	13.10	2	990	0.20%
2018/01/11	2	13.13	20	12.85	13.25	-18	982	-1.83%
2018/01/10	13	13.40	69	13.74	13.10	-56	973	-5.75%
2018/01/09	60	13.45	6	12.93	13.45	54	924	5.84%
2018/01/08	5	12.40	1	12.35	12.25	4	866	0.46%
2018/01/05	2	13.05	1	13.15	12.90	1	839	0.12%
2018/01/04	3	13.03	4	12.95	13.10	-1	825	-0.12%
2018/01/03	1	12.90	0	0.00	13.10	1	830	0.12%
2018/01/02	4	13.15	2	13.05	13.20	2	876	0.23%