• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    5,895張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22172.201072.7872.40-92,278-0.40%
2024/11/213.170.681.171.1072.2022,1930.09%
2024/11/19172.00471.7372.30-31,983-0.15%
2024/11/18369.40169.8069.7021,8130.11%
2024/11/14068.80268.8068.80-21,719-0.12%
2024/11/131.167.81169.2068.800.11,6900.00%
2024/11/1200.00169.7069.60-11,680-0.06%
2024/11/11070.5000.0070.7001,6730.00%
2024/11/0800.002870.2070.40-281,662-1.68%
2024/11/07270.10170.8070.1011,6600.06%
2024/11/0500.00470.3870.30-41,672-0.24%
2024/10/29069.7000.0069.2001,7770.00%
2024/10/25169.51069.8069.5011,7950.06%
2024/10/24269.60269.8070.0001,8420.00%
2024/10/22170.60470.8870.30-31,958-0.15%
2024/10/21870.4000.0070.1082,0300.39%
2024/10/18170.5100.0070.2012,1020.05%
2024/10/172.171.0600.0070.902.12,1560.10%
2024/10/1600.00172.8072.80-12,232-0.04%
2024/10/15170.40170.1070.0002,3900.00%
2024/10/14570.341.370.3270.003.72,4120.15%
2024/10/110.171.3100.0071.500.12,3990.00%
2024/10/092.172.2100.0072.002.12,4280.09%
2024/10/087.172.66272.7072.705.12,5390.20%
2024/10/04472.6510072.5372.40-962,592-3.70%
2024/10/012.273.2900.0072.802.22,6700.08%
2024/09/304.173.6800.0073.004.12,7600.15%
2024/09/27174.400.574.8774.400.52,8420.02%
2024/09/25174.60175.6074.4002,8870.00%
2024/09/24174.602.174.9074.40-1.12,909-0.04%
2024/09/23075.6000.0075.7002,9410.00%
2024/09/20276.11376.7075.80-12,999-0.03%
2024/09/19175.905175.9476.40-503,040-1.64%
2024/09/1800.004.175.3975.40-4.13,123-0.13%
2024/09/1600.00273.7573.60-23,224-0.06%
2024/09/12073.1000.0072.5003,4900.00%
2024/09/11473.2000.0072.9043,6850.11%
2024/09/10074.9000.0074.1003,7400.00%
2024/09/09272.90274.2075.0003,7670.00%
2024/09/06074.000.174.1073.70-0.13,8050.00%
2024/09/05174.481.175.7174.0003,8800.00%
2024/09/040.175.1000.0074.800.13,9030.00%
2024/08/30175.70176.2076.2003,9350.00%
2024/08/29075.3000.0075.6003,9670.00%
2024/08/28075.2000.0075.8004,0020.00%
2024/08/27074.7300.0075.3004,0330.00%
2024/08/26075.50575.6075.50-54,058-0.12%
2024/08/2300.00173.3073.70-14,081-0.02%
2024/08/22073.2000.0073.1004,1500.00%
2024/08/211.172.9200.0073.401.14,2550.03%
2024/08/2000.00173.9073.40-14,407-0.02%
2024/08/19272.7100.0072.7024,6220.04%
2024/08/16273.2023.173.2473.50-21.14,793-0.44%
2024/08/15073.80173.9073.00-14,943-0.02%
2024/08/142.173.211174.0374.10-8.95,207-0.17%
2024/08/13073.801073.7073.80-105,372-0.19%
2024/08/1200.00173.9074.40-15,431-0.02%
2024/08/09373.402073.5073.20-175,578-0.30%
2024/08/08172.7000.0072.7015,6570.02%
2024/08/07273.6500.0073.9025,7380.03%
2024/08/0511.370.694.170.7770.207.25,9100.12%
2024/08/022.176.30276.7076.000.15,8990.00%
2024/08/01176.4200.0076.8016,0700.02%
2024/07/310.276.1000.0076.500.26,2000.00%
2024/07/30574.50175.9076.0046,3720.06%
2024/07/297.177.58977.6275.40-26,700-0.03%
2024/07/261076.441276.9076.80-26,813-0.03%
2024/07/232.178.10478.0378.20-1.96,991-0.03%
2024/07/224.177.380.177.5077.004.17,2680.06%
2024/07/1915.378.973.678.8178.7011.77,6690.15%
2024/07/184.180.752180.8280.70-16.98,571-0.20%
2024/07/179.182.124.682.4082.104.59,1580.05%
2024/07/167.282.2814.982.8982.50-7.79,140-0.08%
2024/07/150.680.815.180.5881.20-4.59,008-0.05%
2024/07/12079.8000.0080.0008,9990.00%
2024/07/113.180.67381.1080.800.19,0710.00%
2024/07/10180.7014.681.0981.70-13.69,169-0.15%
2024/07/092.379.2853.179.3578.90-50.89,133-0.56%
2024/07/0800.00480.0380.10-49,166-0.04%
2024/07/05577.7813.477.4779.50-8.49,149-0.09%
2024/07/041.179.510.178.2077.901.19,1160.01%
2024/07/031.178.65279.1079.30-0.99,043-0.01%
2024/07/02078.80278.6079.10-28,997-0.02%
2024/07/01079.00178.9078.80-18,988-0.01%
2024/06/28179.011.379.0578.90-0.28,9940.00%
2024/06/273.178.81179.4078.502.18,9830.02%
2024/06/26280.002.180.0479.50-0.19,0230.00%
2024/06/25380.930.180.9080.902.99,0200.03%
2024/06/2412.181.423.381.9281.908.88,9850.10%
2024/06/21181.11981.8182.00-88,953-0.09%
2024/06/20580.14280.0580.4038,8640.03%
2024/06/196.580.31380.4080.403.58,8330.04%
2024/06/18779.7221.779.3880.30-14.78,764-0.17%
2024/06/171.177.781.277.3078.50-0.28,8170.00%
2024/06/14176.600.676.8876.600.48,7910.00%
2024/06/136.177.022.177.3276.9048,8330.05%
2024/06/121077.70478.3877.7068,9240.07%
2024/06/11276.95177.3076.8018,9260.01%
2024/06/07476.75176.9076.7038,9380.03%
2024/06/06175.90175.9076.2008,9810.00%
2024/06/05276.31476.5076.50-28,984-0.02%
2024/06/04076.6800.0077.0009,0610.00%
2024/06/03176.0100.0076.7019,1350.01%
2024/05/31175.90276.7075.70-19,289-0.01%
2024/05/300.176.90176.6075.90-0.99,381-0.01%
2024/05/2910.676.4300.0076.5010.69,6240.11%
2024/05/282.177.8100.0077.602.19,9220.02%
2024/05/27478.17677.7878.70-29,880-0.02%
2024/05/247.276.729.177.5978.20-1.99,819-0.02%
2024/05/2366.376.999.276.7976.1057.19,7370.59%
2024/05/2220.278.39478.1077.7016.29,5790.17%
2024/05/2113.679.7400.0079.1013.69,4400.14%
2024/05/2024.180.06879.9879.8016.19,3020.17%
2024/05/173.179.80780.1080.70-3.99,059-0.04%
2024/05/16678.832.578.7878.403.58,9240.04%
2024/05/151379.389.178.9478.103.99,0030.04%
2024/05/148.178.49378.8077.805.18,8670.06%
2024/05/133.277.516.277.6677.50-38,799-0.03%
2024/05/10378.6334.678.9978.60-31.68,713-0.36%
2024/05/0913.280.781081.4679.203.28,6150.04%
2024/05/0821.181.361381.6081.408.18,4810.10%
2024/05/0711.582.138.382.5282.003.28,3900.04%
2024/05/0617.285.681084.9684.007.28,1860.09%
2024/05/032387.022886.4985.50-58,068-0.06%
2024/05/0231.187.9880.887.0887.60-49.77,893-0.63%
2024/04/3032.184.821485.3084.4018.17,5500.24%
2024/04/291285.512586.0285.30-137,379-0.18%
2024/04/2640.984.7222.585.5583.6018.57,1200.26%
2024/04/2540.283.4679.484.1384.40-39.26,789-0.58%
2024/04/2490.883.7578.983.6181.4011.96,3180.19%
2024/04/2370.379.59115.579.2981.50-45.35,400-0.84% 大賣/
2024/04/22175.10875.6375.20-74,798-0.15%
2024/04/19773.801173.6874.10-44,755-0.08%
2024/04/18075.59175.7075.80-14,700-0.02%
2024/04/17374.271075.2775.50-74,683-0.15%
2024/04/1612.373.814.373.5872.708.14,6100.18%
2024/04/15676.33975.9776.10-34,489-0.07%
2024/04/12174.60175.3075.2004,4150.00%
2024/04/11974.792.674.9974.506.44,3980.15%
2024/04/1013.175.05075.6074.8013.14,5940.28%
2024/04/090.475.77476.0075.80-3.64,757-0.08%
2024/04/08376.00375.1075.8004,8020.00%
2024/04/031374.681.274.7674.6011.94,7600.25%
2024/04/02374.94275.0074.7014,7580.02%
2024/03/2914.275.2800.0075.0014.24,7470.30%
2024/03/282476.29776.7176.60174,6810.36%
2024/03/271375.17275.2075.40114,6300.24%
2024/03/265.176.044.176.6775.3014,6250.02%
2024/03/2513.176.31376.2075.70104,5640.22%
2024/03/221277.18877.6476.8044,5400.09%
2024/03/212077.311477.5477.0064,5510.13%
2024/03/202478.3536.877.4478.00-12.84,493-0.28%
2024/03/19275.852075.8075.80-184,255-0.42%
2024/03/181.475.362475.6775.50-22.64,242-0.53%
2024/03/1516.374.259.174.4473.907.24,2060.17%
2024/03/141276.411676.7375.60-44,111-0.10%
2024/03/1321.276.39276.3075.8019.24,0430.47%
2024/03/125.475.44675.9076.80-0.74,029-0.02%
2024/03/11375.87575.9675.80-24,022-0.05%
2024/03/0825.774.70575.0274.5020.74,0130.52%
2024/03/0711.376.6312.476.5376.00-1.13,928-0.03%
2024/03/061877.713078.4577.20-123,856-0.31%
2024/03/0511.577.502177.8077.00-9.53,702-0.26%
2024/03/0431.877.3413.476.8477.5018.43,5980.51%
2024/03/0121.377.2821.676.9778.20-0.43,347-0.01%
2024/02/29273.76173.9074.7013,0310.03%
2024/02/2714.174.14174.2073.7013.13,0900.43%
2024/02/26674.73475.2075.1023,1080.07%
2024/02/238.174.31474.7573.504.13,0650.13%
2024/02/22774.46074.8074.9073,0630.23%
2024/02/21274.05374.4074.40-13,044-0.03%
2024/02/201073.94173.6074.0093,0500.30%
2024/02/198.174.36474.1574.004.13,0760.13%
2024/02/16374.3722.274.4474.30-19.23,058-0.63%
2024/02/15771.165.271.0771.001.82,9950.06%
2024/02/050.672.00172.2072.00-0.43,022-0.01%
2024/02/0100.00671.5071.80-63,090-0.19%
2024/01/31770.6900.0070.6073,1460.22%
2024/01/30071.5000.0071.3003,1930.00%
2024/01/29671.9200.0072.0063,2700.18%
2024/01/26271.803.471.9271.80-1.33,296-0.04%
2024/01/25271.50471.4571.50-23,299-0.06%
2024/01/24171.40871.5671.40-73,314-0.21%
2024/01/23270.90570.8471.00-33,347-0.09%
2024/01/22269.90370.5070.50-13,364-0.03%
2024/01/19370.000.170.0069.702.93,3990.09%
2024/01/181.169.11168.9068.600.13,4140.00%
2024/01/178.669.4500.0068.708.63,4300.25%
2024/01/164.170.31370.1070.201.13,4050.03%
2024/01/152.170.7600.0071.002.13,3790.06%
2024/01/120.271.3000.0070.900.23,4070.01%
2024/01/104.170.7600.0070.804.13,5850.11%
2024/01/097.171.72072.0071.6073,6280.19%
2024/01/080.172.4000.0071.800.13,7340.00%
2024/01/05572.55473.2072.2013,7690.03%
2024/01/0412.274.53575.3073.407.23,7880.19%
2024/01/039.174.3627.174.6174.80-183,632-0.50%
2024/01/02171.913072.7373.20-293,451-0.84%
2023/12/2900.00871.4371.40-83,427-0.23%
2023/12/27170.50170.9070.7003,6090.00%
2023/12/263.170.501170.2070.60-7.93,706-0.21%
2023/12/2500.00271.0070.70-23,864-0.05%
2023/12/22170.501170.3070.60-103,943-0.25%
2023/12/21170.11170.5070.3004,1890.00%
2023/12/20670.6300.0070.6064,4040.14%
2023/12/19870.341.271.1070.306.94,4470.15%
2023/12/1821.171.240.271.3070.8020.94,4750.47%
2023/12/153.172.3752.372.2272.10-49.24,477-1.10%
2023/12/1400.001.373.2572.90-1.34,611-0.03%
2023/12/1316.172.9600.0072.8016.14,6170.35%
2023/12/122.173.793.173.5173.20-14,646-0.02%
2023/12/11174.20674.1374.00-54,638-0.11%
2023/12/080.273.1400.0073.200.24,6210.00%
2023/12/075.173.09373.1773.002.14,6980.05%
2023/12/0600.007.173.8773.70-7.14,719-0.15%
2023/12/056.172.92172.6072.505.14,7030.11%
2023/12/047.373.47273.4073.205.34,7190.11%
2023/12/01073.80373.8373.80-34,794-0.06%
2023/11/302.173.0000.0072.802.14,8880.04%
2023/11/29173.601473.7273.40-135,085-0.26%
2023/11/28673.401.373.6073.504.75,3360.09%
2023/11/272.573.612.173.6573.200.45,3890.01%
2023/11/24374.631.574.8074.701.55,4480.03%
2023/11/22672.809.173.2573.80-35,429-0.06%
2023/11/21673.5017.273.7973.50-11.25,492-0.20%
2023/11/207.172.89273.1073.005.15,4950.09%
2023/11/171.173.39673.4273.30-55,509-0.09%
2023/11/161573.264.472.9873.3010.65,5200.19%
2023/11/15072.100.172.0072.40-0.15,5230.00%
2023/11/143.372.6800.0071.503.35,5970.06%
2023/11/13572.4800.0071.8055,6440.09%
2023/11/10372.505.672.8473.00-2.55,786-0.04%
2023/11/091.172.44373.0072.80-1.96,017-0.03%
2023/11/08472.40372.4072.4016,2290.02%
2023/11/07171.81272.0571.70-16,338-0.02%
2023/11/06071.801170.7871.50-116,505-0.17%
2023/11/02568.90268.9068.9037,1250.04%
2023/11/0100.00267.0067.30-27,228-0.03%
2023/10/314.167.171.266.8166.502.97,5270.04%
2023/10/30067.9800.0067.7007,9290.00%
2023/10/275.269.1700.0068.305.28,0660.06%
2023/10/26270.001.770.0669.600.38,2470.00%
2023/10/25170.90570.9070.80-48,297-0.05%
2023/10/2400.000.268.5070.00-0.28,3370.00%
2023/10/231.468.612.468.4568.50-1.18,390-0.01%
2023/10/202.367.35967.3067.80-6.78,540-0.08%
2023/10/1915.567.713.768.0868.9011.88,6470.14%
2023/10/181668.75469.1068.20128,9140.13%
2023/10/177.871.16171.4070.806.89,2770.07%
2023/10/1615.571.7000.0071.3015.59,4510.16%
2023/10/133.373.8900.0073.603.39,5090.03%
2023/10/12172.70673.8773.90-59,610-0.05%
2023/10/116.273.05773.3072.40-0.89,624-0.01%
2023/10/06073.8000.0073.8009,7170.00%
2023/10/05573.800.274.2073.904.89,8610.05%
2023/10/048.473.902.173.6673.406.39,9570.06%
2023/10/0313.176.77376.2775.7010.19,9960.10%
2023/10/021676.911.277.2976.6014.810,0560.15%
2023/09/282376.6710.177.4677.7012.910,0540.13%
2023/09/27575.60575.4475.10010,0210.00%
2023/09/2628.977.5516.177.4375.9012.810,1960.13%
2023/09/252076.5639.176.3377.60-19.110,246-0.19%
2023/09/22672.325.172.4172.300.910,2360.01%
2023/09/211.173.9600.0073.401.110,3740.01%
2023/09/20575.12675.9375.40-110,506-0.01%
2023/09/197.276.2918.175.8975.80-1110,806-0.10%
2023/09/184.174.1500.0073.904.110,8070.04%
2023/09/150.273.3700.0074.300.210,8980.00%
2023/09/14172.30472.6872.70-311,193-0.03%
2023/09/13971.565.172.0072.00411,3630.03%
2023/09/12272.051.172.4071.600.911,5640.01%
2023/09/113.173.790.174.1073.00311,6880.03%
2023/09/084.674.73174.4074.403.611,8960.03%
2023/09/07374.9000.0075.40312,4630.02%
2023/09/068.176.073.375.8775.304.712,8790.04%
2023/09/051.574.793.474.4676.30-213,385-0.01%
2023/09/0418.176.408.176.3375.501013,7500.07%
2023/09/019.275.9222.174.9575.50-1314,278-0.09%
2023/08/311.474.20173.7874.300.314,8230.00%
2023/08/3031.272.5716.473.6174.0014.815,3010.10%
2023/08/29171.703.271.5371.90-2.215,761-0.01%
2023/08/282.270.993.171.0470.60-0.916,037-0.01%
2023/08/254.371.15772.7471.50-2.716,462-0.02%
2023/08/24672.10471.6771.80216,7820.01%
2023/08/231371.121071.2071.30317,0950.02%
2023/08/220.171.210.571.4671.00-0.417,2960.00%
2023/08/21671.800.672.0071.705.517,5320.03%
2023/08/185.472.14174.1971.504.417,6710.02%
2023/08/173.173.116.473.1973.40-3.317,866-0.02%
2023/08/16871.435.271.6571.702.818,2380.02%
2023/08/157.173.818.773.8073.00-1.618,713-0.01%
2023/08/1429.276.7614.376.7174.201519,2270.08%
2023/08/1110.278.32478.1877.506.219,7570.03%
2023/08/1014.780.05378.9079.0011.720,1700.06%
2023/08/0916.481.767.881.7782.308.620,3280.04%
2023/08/0813.381.0238.982.2183.40-25.620,506-0.13%
2023/08/0723.177.3323.278.4979.10-0.120,4260.00%
2023/08/0423.877.85677.9877.5017.820,5100.09%
2023/08/0213.581.1028.681.4581.80-15.120,505-0.07%
2023/08/0117.478.79677.7178.8011.320,2980.06%
2023/07/3121.380.044.980.7978.9016.420,4370.08%
2023/07/28577.563.577.5678.401.521,0270.01%
2023/07/273.176.92177.8077.402.121,2900.01%
2023/07/263.376.87376.9376.100.321,8420.00%
2023/07/2537.777.47778.7378.0030.722,1720.14%
2023/07/243.277.2110.277.0977.10-7.122,230-0.03%
2023/07/2125.279.416.279.7978.101922,3780.09%
2023/07/2033.283.0126.682.7883.006.622,9240.03%
2023/07/1912.278.381078.7778.602.222,5630.01%
2023/07/188.677.86877.2577.000.623,0140.00%
2023/07/1720.379.1513.279.3078.907.123,0880.03%
2023/07/14380.636.680.5380.10-3.523,230-0.02%
2023/07/1313.180.495.280.7880.407.923,4780.03%
2023/07/127.180.899.181.3980.80-224,097-0.01%
2023/07/1110.182.948.283.1982.201.924,0820.01%
2023/07/1062.182.755.682.6383.1056.424,3820.23%
2023/07/074.284.37683.6083.80-1.824,802-0.01%
2023/07/065.185.44386.1385.202.125,4490.01%
2023/07/0517.686.024.186.5385.5013.525,6070.05%
2023/07/0432.188.1938.187.9287.30-625,626-0.02%
2023/07/036087.803286.9686.602825,3930.11%
2023/06/3060.189.2421.588.6189.5038.525,1110.15%
2023/06/2915.285.2118.185.8386.30-2.924,901-0.01%
2023/06/2811.186.211386.3086.30-1.924,739-0.01%
2023/06/2728.785.9817.285.7385.0011.524,6430.05%
2023/06/2622.188.831388.8188.309.124,3650.04%
2023/06/2112.190.821590.8991.10-2.924,200-0.01%
2023/06/2016.790.8514.191.0491.502.624,1160.01%
2023/06/19893.831093.5893.10-223,817-0.01%
2023/06/167.192.793.192.0891.80423,6630.02%
2023/06/151.692.4929.493.3392.70-27.923,458-0.12%
2023/06/1421.692.71392.1791.7018.523,2700.08%
2023/06/139493.45118.193.3192.60-24.223,110-0.10% 大賣/
2023/06/1241.895.108.194.0593.2033.722,5590.15%
2023/06/0974.197.2787.197.0797.80-1322,141-0.06%
2023/06/0822.194.173194.4992.20-8.921,646-0.04%
2023/06/07108.192.12109.292.0394.50-1.121,228-0.01% 大買/大賣/
2023/06/06108.390.63103.493.2591.504.920,5340.02% 大買/大賣/
2023/06/0595.290.3270.490.3090.2024.719,7830.12%
2023/06/0269.686.9093.285.9088.10-23.519,329-0.12%
2023/06/013079.1012.179.2380.1017.918,8240.10%
2023/05/3110.177.359.177.4179.60118,5230.01%
2023/05/3027.175.1524.375.7674.502.818,0510.02%
2023/05/29101.174.09100.173.6274.20117,6760.01% 大買/
2023/05/261470.3123.170.2970.20-917,338-0.05%
2023/05/2515.372.498.172.3071.507.217,1690.04%
2023/05/2410.171.7210.171.7772.30016,9950.00%
2023/05/231072.0211.472.2072.50-1.316,984-0.01%
2023/05/2297.372.08105.372.0171.90-816,771-0.05% 大賣/
2023/05/19107.170.8399.171.4370.00816,3870.05% 大買/
2023/05/1820.267.3217.167.8068.603.115,8630.02%
2023/05/1716.162.8036.164.8366.30-2015,491-0.13%
2023/05/1613561.43125.361.3360.809.814,7380.07% 大買/大賣/
2023/05/15110.160.9711259.9461.30-1.914,273-0.01% 大買/大賣/
2023/05/125.258.0210.159.6259.50-4.913,911-0.04%
2023/05/115.258.0210.159.6257.40-4.913,424-0.04%
2023/05/1014.159.1711.158.9759.303.113,1060.02%
2023/05/0949.459.5912.158.6458.2037.312,8980.29%
2023/05/0823.159.35859.1160.101512,5950.12%
2023/05/051659.4133.258.7859.20-17.112,370-0.14%
2023/05/04141.359.63171.559.8660.00-30.112,101-0.25% 大買/大賣/
2023/05/0335.358.157.257.8857.7028.111,3010.25%
2023/05/02107.256.9589.257.6858.501810,9800.16% 大買/
2023/04/2810.254.5946.354.3754.70-36.110,411-0.35%
2023/04/271.154.364.254.1453.80-3.19,990-0.03%
2023/04/2610.853.383.253.7153.207.69,7660.08%
2023/04/2557.155.5012.155.3153.2045.19,4720.48%
2023/04/2455.153.5034.153.9652.9020.98,6280.24%
2023/04/2148.454.9048.153.4553.500.38,4850.00%
2023/04/2026.453.3331.153.1853.00-4.77,788-0.06%
2023/04/1910.254.8222.154.1954.00-11.87,525-0.16%
2023/04/1817.154.102453.0953.20-6.97,243-0.09%
2023/04/1797.554.1089.154.6554.408.46,9150.12%
2023/04/1400.00752.1052.10-76,129-0.11%
2023/04/1336.148.2715.148.4947.45215,9700.35%
2023/04/1254.247.6755.147.9950.00-0.95,529-0.02%
2023/04/1120.146.4422.145.7845.50-2.14,948-0.04%
2023/04/101343.0612.444.7845.250.64,1710.01%
2023/04/07140.002040.8841.15-193,913-0.48%
2023/04/060.139.196.139.5639.55-63,762-0.16%
2023/03/31539.1500.0039.0053,7480.13%
2023/03/30339.00739.0139.05-43,742-0.11%
2023/03/291.138.53139.1339.1003,7630.00%
2023/03/28738.692238.9438.50-153,879-0.39%
2023/03/278.139.83439.7339.854.13,9260.10%
2023/03/2400.000.138.9338.85-0.13,9010.00%
2023/03/230.138.950.139.0838.8503,8850.00%
2023/03/22339.2000.0039.3033,8780.08%
2023/03/212.138.702.338.6138.55-0.23,918-0.01%
2023/03/201.138.89038.7038.7513,8920.03%
2023/03/172.238.95638.7038.90-3.93,935-0.10%
2023/03/164.238.73039.5538.804.23,9850.11%
2023/03/15139.90340.1439.80-23,921-0.05%
2023/03/14440.010.140.2340.003.93,9320.10%
2023/03/131040.984.140.6740.655.94,0040.15%
2023/03/10440.642840.6840.20-244,042-0.59%
2023/03/09541.1811.241.3741.65-6.13,993-0.15%
2023/03/081141.35341.4741.6583,9830.20%
2023/03/074540.747.240.8041.0037.84,0500.93%
2023/03/06739.971.240.2240.205.93,9820.15%
2023/03/03039.46339.4039.45-33,928-0.08%
2023/03/027.239.55239.5039.405.13,9350.13%
2023/03/012.239.26239.2539.350.13,9440.00%
2023/02/240.239.7900.0039.800.23,9200.01%
2023/02/23140.10140.0040.1503,9060.00%
2023/02/221.739.09638.6139.45-4.33,860-0.11%
2023/02/2117.440.229.240.0839.808.23,7780.22%
2023/02/20339.13639.2039.30-33,620-0.08%
2023/02/176.139.28339.1339.403.13,5640.09%
2023/02/161138.201538.3938.85-43,501-0.12%
2023/02/1519.138.4627.238.6038.30-8.13,490-0.23%
2023/02/14736.84136.6637.0563,1350.19%
2023/02/1323.136.68136.3337.15223,1220.71%
2023/02/100.135.502.135.4635.50-2.13,011-0.07%
2023/02/0800.00635.6035.70-62,997-0.20%
2023/02/07035.6000.0035.5502,9970.00%
2023/02/061.135.7000.0035.401.13,0340.03%
2023/02/03235.7000.0035.7023,0900.07%
2023/02/02035.4000.0035.6003,0780.00%
2023/02/0100.00735.2035.00-73,051-0.23%
2023/01/3100.00035.1535.0003,0420.00%
2023/01/30135.22334.9535.25-23,050-0.06%
2023/01/16234.03034.0533.9523,0230.06%
2023/01/13134.27334.6034.15-23,030-0.06%
2023/01/121.134.2400.0034.201.13,0640.04%
2023/01/110.134.45034.4034.000.13,0480.00%
2023/01/100.134.401034.3634.45-103,061-0.33%
2023/01/0900.00034.5034.5503,0840.00%
2023/01/06334.2700.0034.3033,1060.10%
2023/01/05134.1100.0034.2013,1870.03%
2023/01/04334.1500.0034.2033,2220.09%
2023/01/03233.93033.8533.9523,2630.06%
2022/12/30033.9500.0033.8503,3260.00%
2022/12/29133.6500.0033.6513,3710.03%
2022/12/28534.1000.0033.7053,4310.15%
2022/12/27134.10034.1034.1013,4580.03%
2022/12/26234.30134.2534.3513,5140.03%
2022/12/23033.5500.0033.7003,6470.00%
2022/12/21133.90133.5033.5503,9440.00%
2022/12/20233.80134.5133.4514,1560.02%
2022/12/192.235.04334.6534.80-0.84,102-0.02%
2022/12/160.136.20036.4535.9504,0290.00%
2022/12/152.136.9000.0036.902.14,0890.05%
2022/12/14136.6000.0036.8014,3420.02%
2022/12/132.136.41236.3636.250.14,4210.00%
2022/12/1200.001537.3037.40-154,480-0.34%
2022/12/091.137.660.137.8837.7014,4980.02%
2022/12/08538.1000.0038.3054,4870.11%
2022/12/07137.03237.1837.15-14,484-0.02%
2022/12/06337.2200.0036.8034,4650.07%
2022/12/05837.89537.9337.7534,4280.07%
2022/12/021737.484337.4537.25-264,335-0.60%
2022/12/0100.00036.4536.3504,2060.00%
2022/11/302235.90536.0036.20174,2070.40%
2022/11/29136.59136.5536.2504,1830.00%
2022/11/281.135.60035.7536.3514,1170.02%
2022/11/25236.121036.3536.10-84,132-0.19%
2022/11/24136.32136.2036.3004,1520.00%
2022/11/237.136.17336.2536.354.14,1240.10%
2022/11/22535.51035.5035.4554,1000.12%
2022/11/21235.6000.0035.8024,0980.05%
2022/11/18235.6000.0035.2024,1000.05%
2022/11/17135.4000.0035.5514,1090.02%
2022/11/16435.3900.0035.5044,0920.10%
2022/11/15435.6500.0035.6544,0770.10%
2022/11/141536.00235.4036.15134,0880.32%
2022/11/11236.05137.3436.0514,0360.02%
2022/11/1000.00437.4537.35-43,936-0.10%
2022/11/08438.89938.2037.95-53,932-0.13%
2022/11/0700.00538.1538.30-54,057-0.12%
2022/11/0400.00138.0138.05-14,132-0.03%
2022/11/0200.00338.2538.20-34,174-0.07%
2022/11/01437.640.237.9938.303.84,1550.09%
2022/10/31036.8500.0036.3004,1130.00%
2022/10/28136.2000.0036.1014,1460.02%
2022/10/27136.0000.0036.1014,1820.02%
2022/10/2600.001135.2235.35-114,220-0.26%
2022/10/251036.251036.0035.8004,2260.00%
2022/10/2400.00136.6036.40-14,293-0.02%
2022/10/20135.8000.0035.7514,3130.02%
2022/10/19236.331.136.3336.250.94,4350.02%
2022/10/18136.25036.4036.2514,5920.02%
2022/10/172.135.83536.3536.40-2.94,617-0.06%
2022/10/14236.88337.1336.85-14,626-0.02%
2022/10/13236.28037.9036.1024,6720.04%
2022/10/12238.43138.6038.5014,7120.02%
2022/10/111138.2100.0038.25114,7810.23%
2022/10/07439.55539.4639.55-14,887-0.02%
2022/10/06238.85338.6738.80-14,918-0.02%
2022/10/05138.60138.5438.6004,9590.00%
2022/10/04238.0500.0038.1025,0180.04%
2022/10/03037.70337.5937.35-35,003-0.06%
2022/09/3012.238.5714.138.5138.30-1.94,996-0.04%
2022/09/2915.140.989.139.6140.1064,9250.12%
2022/09/2815.141.141340.7640.3024,7450.04%
2022/09/271240.4521.141.1541.70-94,676-0.19%
2022/09/261039.94839.5039.5024,5000.05%
2022/09/23541.23640.6840.30-14,555-0.02%
2022/09/221640.7311.141.2341.404.94,6080.11%
2022/09/212240.7726.140.9440.95-4.14,694-0.09%
2022/09/205.538.535.239.0139.200.34,5230.01%
2022/09/1913.138.7418.439.1639.05-5.34,655-0.11%
2022/09/16138.101037.9838.10-94,830-0.19%
2022/09/150.137.902137.9337.85-215,229-0.40%
2022/09/14137.4614.237.1537.60-13.15,397-0.24%
2022/09/13737.1000.0036.8075,7100.12%
2022/09/12136.7000.0036.7515,9490.02%
2022/09/08236.3700.0036.4026,2500.03%
2022/09/0700.001035.2135.25-106,680-0.15%
2022/09/06135.60136.1035.4506,9470.00%
2022/09/0530.136.73136.8036.2529.16,9930.42%
2022/09/02936.68436.6837.0056,9810.07%
2022/08/31135.65136.1436.4006,8720.00%
2022/08/29135.45535.4435.70-46,893-0.06%
2022/08/25435.70135.7635.6536,9680.04%
2022/08/246.135.92136.1036.105.16,9560.07%
2022/08/23235.1800.0035.2526,9340.03%
2022/08/22435.4400.0035.4546,9470.06%
2022/08/192.135.32235.5535.250.16,9790.00%
2022/08/18836.31136.1536.0577,0600.10%
2022/08/17036.3000.0036.3007,1150.00%
2022/08/16335.8500.0035.8037,1240.04%
2022/08/15235.9000.0035.7027,0990.03%
2022/08/123.136.37636.9035.95-2.97,051-0.04%
2022/08/116.237.801037.8537.60-3.96,912-0.06%
2022/08/101538.861138.7638.7546,8400.06%
2022/08/09238.30138.3038.3016,8220.01%
2022/08/081.137.7300.0037.901.16,8430.02%
2022/08/0500.00138.1537.90-16,813-0.01%
2022/08/04237.13337.2737.25-16,798-0.01%
2022/08/03237.88437.8037.55-26,754-0.03%
2022/08/02238.1000.0038.0526,7090.03%
2022/08/01138.25338.2038.20-26,657-0.03%
2022/07/29538.20438.2438.2516,6180.02%
2022/07/28137.95237.9537.70-16,526-0.02%
2022/07/27137.85238.1337.95-16,500-0.02%
2022/07/262338.061837.8837.7556,4530.08%
2022/07/251037.251237.5837.80-26,271-0.03%
2022/07/2200.0051.134.8535.10-51.16,095-0.84%
2022/07/2100.00235.4035.20-26,049-0.03%
2022/07/2000.00035.8535.8506,0110.00%
2022/07/19036.653036.6036.70-305,937-0.50%
2022/07/1800.00136.0936.10-15,799-0.02%
2022/07/15735.362935.7136.00-225,685-0.39%
2022/07/14334.478.734.7634.95-5.75,528-0.10%
2022/07/131134.93834.7234.4535,4290.05%
2022/07/128.135.111435.3435.00-5.95,345-0.11%
2022/07/081535.00534.7234.70105,2060.19%
2022/07/07034.35134.8534.80-15,139-0.02%
2022/07/062.233.74233.7033.500.25,0620.00%
2022/07/054.234.11334.3534.101.25,0260.02%
2022/07/04233.851533.7533.85-134,972-0.26%
2022/07/013833.731033.6933.00284,9140.57%
2022/06/301035.15335.4535.2574,7660.15%
2022/06/293935.505535.7636.20-164,638-0.34%
2022/06/28934.7200.0034.7594,4440.20%
2022/06/27735.281535.4235.25-84,362-0.18%
2022/06/241434.512734.9935.65-134,121-0.32%
2022/06/234034.054434.4634.10-43,793-0.11%
2022/06/221434.861734.7634.30-33,352-0.09%
2022/06/212135.164335.2035.15-223,126-0.70%
2022/06/202334.46834.6733.90152,7350.55%
2022/06/171433.741934.4134.80-52,472-0.20%
2022/06/162834.013233.8833.60-42,146-0.19%
2022/06/151332.476333.0432.85-501,687-2.96%
2022/06/1400.00331.2332.00-31,409-0.21%
2022/06/10030.9500.0031.1001,3100.00%
2022/06/0900.00131.0530.95-11,305-0.08%
2022/06/071.230.66330.7730.35-1.81,285-0.14%
2022/06/062.531.5500.0031.502.51,2390.20%
2022/06/0200.001232.1932.10-121,228-0.98%
2022/06/01131.5000.0031.2011,1580.09%
2022/05/3100.00131.5031.40-11,136-0.09%
2022/05/27130.90230.8531.05-11,099-0.09%
2022/05/26731.361030.8730.80-31,052-0.29%
2022/05/251929.772029.8829.90-1911-0.11%
2022/05/24329.0000.0029.2038570.35%
2022/05/18128.7500.0028.9518800.11%
2022/05/16328.85128.9528.9029160.22%
2022/05/1100.00027.3027.3508610.00%
2022/05/1000.00027.3527.200858-0.01%
2022/05/05127.7500.0027.8518630.12%
2022/04/2700.00127.6527.65-1888-0.11%
2022/04/2600.00427.8027.80-4882-0.45%
2022/04/20028.35128.1528.25-1888-0.11%
2022/04/19028.10127.8528.05-1891-0.11%
2022/04/15128.0000.0027.9019180.11%
2022/04/12128.4000.0028.2019330.11%
2022/04/0700.00228.3528.15-2929-0.22%
2022/03/31228.5000.0028.8029190.22%
2022/03/30029.2000.0029.3508870.00%
2022/03/1700.00128.5528.60-1852-0.12%
2022/03/091027.3500.0027.70108401.19%
2022/03/0800.00127.4027.15-1836-0.12%
2022/03/02028.6500.0028.5507910.00%
2022/02/2400.00128.4028.20-1771-0.13%
2022/02/23128.9500.0028.9517530.13%
2022/02/22128.9000.0028.9517480.13%
2022/02/2100.00129.4029.40-1730-0.14%
2022/02/1800.005029.1229.25-50708-7.06%
2022/02/175228.2000.0029.05526667.80%
2022/02/16127.8000.0027.9015950.17%
2022/02/1500.004127.6027.50-41590-6.94%
2022/02/111027.1000.0027.15105841.71%
2022/02/0700.000.327.1027.20-0.3565-0.06%
2022/01/193027.0500.0027.15305425.53%
2022/01/1800.000.427.3527.35-0.4544-0.08%
2022/01/1200.000.227.5027.40-0.2585-0.04%
2022/01/11127.7017527.6027.45-174582-29.86% 大賣/鉅額交易
2022/01/102827.6900.0027.85285654.95%
2022/01/071227.2000.0027.35125442.20%
2022/01/061527.05027.2027.15155382.78%
2022/01/055027.4000.0027.40505349.35%
2022/01/032027.0000.0026.95205203.84%
2021/12/293026.9000.0027.05305205.76%
2021/12/2700.00526.7526.75-5519-0.96%
2021/12/230.126.5000.0026.550.15320.01%
2021/12/202026.4500.0026.30205463.66%
2021/12/17126.5000.0026.5015480.18%
2021/12/1400.00126.8526.65-1559-0.18%
2021/12/09426.50326.5026.4515710.18%
2021/12/07226.3000.0026.2525690.35%
2021/12/0600.00126.3526.30-1568-0.18%
2021/11/3000.00126.0526.05-1584-0.17%
2021/11/2600.00126.5026.50-1595-0.17%
2021/11/19126.7000.0026.7016250.16%
2021/11/18126.7500.0027.0016240.16%
2021/11/1000.00226.8026.80-2711-0.28%
2021/11/08326.80326.7526.7507300.00%
2021/11/02226.92126.6026.6017890.13%
2021/11/01527.0500.0026.8057930.63%
2021/10/28327.153426.9926.90-31796-3.89%
2021/10/2600.003026.9726.95-30804-3.73%
2021/10/21326.85227.2027.2018160.12%
2021/10/18026.5500.0026.7007890.00%
2021/10/1500.00126.6526.65-1799-0.13%
2021/10/131026.1500.0026.30108351.20%
2021/10/08226.70226.7526.7508530.00%
2021/10/0700.00226.4526.45-2877-0.23%
2021/10/06326.0000.0025.8539020.33%
2021/10/05825.80325.8525.8559180.54%
2021/10/011026.0200.0026.00109291.08%
2021/09/291026.5000.0026.50109601.04%
2021/09/2200.00426.7526.75-41,052-0.38%
2021/09/1400.00827.1027.20-81,079-0.74%
2021/09/0100.00127.6027.65-11,160-0.09%
2021/08/31127.0000.0027.4011,1620.09%
2021/08/12327.1800.0027.3531,2750.24%
2021/08/0900.00228.7028.75-21,398-0.14%
2021/08/05228.9500.0029.0021,4770.14%
2021/08/02129.0000.0029.0011,6550.06%
2021/07/3000.00628.7028.75-61,670-0.36%
2021/07/2800.00128.5528.40-11,790-0.06%
2021/07/26129.0000.0028.9511,9460.05%
2021/07/21728.9100.0029.0072,1920.32%
2021/07/20629.2500.0029.1562,2270.27%
2021/07/1400.006129.0229.60-612,435-2.50%
2021/07/13229.781629.7629.55-142,538-0.55%
2021/07/1200.00230.0530.05-22,543-0.08%
2021/07/08330.6000.0030.7532,5910.12%
2021/07/056330.815.330.8630.8557.72,6702.16%
2021/06/2400.00230.0029.80-22,827-0.07%
2021/06/231030.071029.8029.8002,8350.00%
2021/06/2200.00129.7029.55-12,849-0.04%
2021/06/2100.00129.0529.55-12,876-0.03%
2021/06/1500.001128.8529.00-112,935-0.37%
2021/06/10428.88228.7029.0022,9690.07%
2021/06/0900.00129.0028.75-12,985-0.03%
2021/06/08529.05628.8228.80-13,005-0.03%
2021/06/07128.500.429.0028.750.63,0360.02%
2021/06/0400.00129.0028.85-13,094-0.03%
2021/06/031129.15529.2529.2563,1090.19%
2021/06/025.328.601028.7928.80-4.73,106-0.15%
2021/06/010.128.20228.1828.30-1.93,107-0.06%
2021/05/3100.004327.8827.95-433,121-1.38%
2021/05/2800.000.128.0528.00-0.13,1240.00%
2021/05/27427.841027.8527.80-63,133-0.19%
2021/05/26127.8500.0028.1513,1650.03%
2021/05/25528.26828.2328.10-33,169-0.09%
2021/05/24128.201228.1028.20-113,166-0.35%
2021/05/21127.85127.8028.0003,1920.00%
2021/05/201128.20627.5127.4053,2160.16%
2021/05/1900.00327.1527.35-33,174-0.09%
2021/05/183026.67226.9027.10283,1710.88%
2021/05/171225.391526.0325.95-33,164-0.09%
2021/05/141227.6800.0027.85123,0960.39%
2021/05/131226.30125.8526.20113,0460.36%
2021/05/12526.45126.3026.2043,0170.13%
2021/05/111028.7800.0028.85102,9430.34%
2021/05/10530.35830.2430.20-32,909-0.10%
2021/05/061430.141729.4329.60-32,949-0.10%
2021/05/05130.7500.0030.4012,9010.03%
2021/05/0400.00131.0530.85-12,901-0.03%
2021/05/0300.00233.0332.45-22,851-0.07%
2021/04/29732.39632.4132.3512,7990.04%
2021/04/281432.83232.8032.85122,8020.43%
2021/04/27233.131133.1533.55-92,863-0.31%
2021/04/26232.38532.4032.30-32,768-0.11%
2021/04/2300.00331.9831.95-32,791-0.11%
2021/04/2212.332.702532.1531.85-12.72,912-0.44%
2021/04/212232.71132.7032.80212,9080.72%
2021/04/208.133.00232.8032.306.12,9840.20%
2021/04/19332.701132.1632.80-83,370-0.24%
2021/04/16131.25131.5031.4503,4480.00%
2021/04/15331.1700.0031.2033,6200.08%
2021/04/14531.2500.0030.8053,6390.14%
2021/04/13231.75231.6830.9503,7450.00%
2021/04/12430.8600.0030.9543,7540.11%
2021/04/09130.7500.0030.7513,9280.03%
2021/04/08031.1300.0030.9504,0970.00%
2021/04/07131.1000.0031.1514,1100.02%
2021/04/06230.7500.0030.8024,1990.05%
2021/04/01530.7500.0030.9554,2390.12%
2021/03/31931.0000.0031.0094,2590.21%
2021/03/301132.11631.8431.7554,2210.12%
2021/03/29131.8500.0031.9014,2370.02%
2021/03/26131.3500.0031.3014,3000.02%
2021/03/2500.00131.7031.45-14,372-0.02%
2021/03/241331.38131.5031.30124,3990.27%
2021/03/23130.9000.0030.8514,4290.02%
2021/03/22631.1800.0031.3064,4810.13%
2021/03/19330.8300.0031.5534,5480.07%
2021/03/18131.10231.3031.10-14,584-0.02%
2021/03/17730.91531.0130.8024,7430.04%
2021/03/16630.82230.8330.9044,8390.08%
2021/03/15730.941330.8931.00-65,086-0.12%
2021/03/11431.63231.5031.5525,3760.04%
2021/03/10432.11232.0031.9025,7430.03%
2021/03/09430.9100.0030.8046,2490.06%
2021/03/08331.43131.1531.1526,7630.03%
2021/03/05531.4600.0031.3057,7800.06%
2021/03/04631.8700.0031.9067,9830.08%
2021/03/03731.231031.3031.55-38,255-0.04%
2021/03/021131.76132.0031.30108,3190.12%
2021/02/26431.8600.0031.7548,5290.05%
2021/02/250.432.8500.0032.450.48,5750.00%
2021/02/242.132.300.132.6532.2528,7640.02%
2021/02/23133.1000.0032.7518,8220.01%
2021/02/220.432.55532.7532.75-4.68,964-0.05%
2021/02/19231.8000.0032.0529,2250.02%
2021/02/18132.4500.0032.5019,3070.01%
2021/02/17232.4000.0032.5029,4600.02%
2021/02/05332.20432.0532.00-19,463-0.01%
2021/02/04131.9500.0031.9019,4550.01%
2021/02/03632.0300.0031.6569,4750.06%
2021/02/0200.00231.4531.95-29,468-0.02%
2021/02/01230.9000.0031.1029,4660.02%
2021/01/29131.8500.0031.5019,4340.01%
2021/01/28132.30132.1532.4009,3860.00%
2021/01/27133.15833.1033.00-79,359-0.07%
2021/01/26532.8200.0032.6059,3290.05%
2021/01/25632.86533.4733.6019,2910.01%
2021/01/222232.30232.6032.70209,2570.22%
2021/01/201032.44732.4531.6539,1830.03%
2021/01/19333.6800.0033.6039,0550.03%
2021/01/1800.00133.7533.65-19,016-0.01%
2021/01/15334.13634.2934.05-38,946-0.03%
2021/01/14136.002135.9035.85-208,803-0.23%
2021/01/13736.742036.9036.50-138,726-0.15%
2021/01/123838.105737.8137.20-198,606-0.22%
2021/01/112436.752936.7537.15-58,148-0.06%
2021/01/08335.451336.2036.00-107,956-0.13%
2021/01/071834.54834.4434.60107,7630.13%
2021/01/061034.581134.2534.00-17,707-0.01%
2021/01/05835.74335.7335.6057,5710.07%
2021/01/041936.52436.3336.60157,4950.20%
2020/12/311235.72835.4735.7047,2980.05%
2020/12/30134.6500.0034.6017,1320.01%
2020/12/292734.932734.8134.8007,1070.00%
2020/12/2800.001234.6634.70-126,997-0.17%
2020/12/25334.33134.5034.0026,9290.03%
2020/12/24134.55334.7334.20-26,887-0.03%
2020/12/231034.29133.6034.4096,8310.13%
2020/12/22534.942.134.6133.6036,7900.04%
2020/12/211134.391334.6634.75-26,715-0.03%
2020/12/18133.80134.1533.8006,6450.00%
2020/12/17134.00334.1333.90-26,591-0.03%
2020/12/16234.18634.3534.60-46,527-0.06%
2020/12/151933.8868.233.9133.35-49.26,454-0.76%
2020/12/14433.994233.9833.80-386,373-0.60%
2020/12/11934.63235.7533.9576,3200.11%
2020/12/105334.70634.6034.80476,1430.77%
2020/12/093234.7831.235.0535.000.86,0430.01%
2020/12/08833.1500.0033.4585,7870.14%
2020/12/071933.06633.2233.10135,6840.23%
2020/12/0422.133.141933.0432.753.15,4960.06%
2020/12/0336.234.6023.134.7733.8013.15,1050.26%
2020/12/0215438.0321837.6237.50-644,553-1.41% 大買/大賣/
2020/12/01340.137.9823337.2936.40107.14,0372.65% 大買/大賣/鉅額交易
2020/11/30936.42336.6837.0563,0130.20%
2020/11/2711931.9413433.5333.70-152,808-0.53% 大買/大賣/
2020/11/26430.25530.0030.65-12,541-0.04%
2020/11/251530.1956.230.1330.10-41.22,501-1.65%
2020/11/24128.954928.9929.00-482,293-2.09%
2020/11/235728.91928.8829.30482,2242.16%
2020/11/20327.87627.8527.70-32,043-0.15%
2020/11/199827.8813028.3028.00-322,005-1.60% 大賣/
2020/11/182027.7381427.0727.80-7941,911-41.55% 大賣/鉅額交易
2020/11/17225.636125.8625.85-591,673-3.52%
2020/11/16125.7061.225.6925.55-60.21,632-3.69%
2020/11/1300.007.124.0424.05-7.11,489-0.47%
2020/11/1000.00123.2023.30-11,562-0.06%
2020/11/0900.00323.2823.30-31,582-0.19%
2020/10/28122.9000.0022.8511,8650.05%
2020/10/2600.00523.2023.20-51,873-0.27%
2020/10/08423.50323.2523.3511,9550.05%
2020/10/06522.90123.0023.1541,9450.21%
2020/10/0500.00122.6022.75-11,941-0.05%
2020/09/3000.00122.6022.40-11,943-0.05%
2020/09/281022.50122.6022.6091,9530.46%
2020/09/251022.3500.0022.35101,9620.51%
2020/09/2400.00622.6322.35-61,947-0.31%
2020/09/2300.00223.2523.20-21,915-0.10%
2020/09/22623.50023.3523.3561,8910.32%
2020/09/21123.75123.7523.7001,8830.00%
2020/09/18123.8000.0023.8011,8830.05%
2020/09/1600.00323.5023.50-31,873-0.16%
2020/09/1500.001823.4723.55-181,863-0.97%
2020/09/14623.38223.2523.2541,8780.21%
2020/09/1000.00323.7023.70-31,850-0.16%
2020/09/08523.21123.1023.1541,8550.22%
2020/09/07123.50123.3523.3001,8510.00%
2020/09/03524.20323.9023.9021,8310.11%
2020/09/02524.2000.0024.2051,8290.27%
2020/09/01223.95423.8423.95-21,820-0.11%
2020/08/27024.0000.0024.1501,7450.00%
2020/08/24524.605624.4524.60-511,709-2.98%
2020/08/2100.00123.9524.15-11,640-0.06%
2020/08/20223.85222.6023.2001,5870.00%
2020/08/19123.451323.7723.60-121,527-0.79%
2020/08/1800.00723.4523.45-71,511-0.46%
2020/08/17523.537323.8623.65-681,478-4.60%
2020/08/14123.154123.1423.15-401,392-2.87%
2020/08/131023.2011022.9723.05-1001,366-7.32% 大賣/
2020/08/1100.003123.0523.00-311,335-2.32%
2020/08/101022.901323.1823.20-31,278-0.23%
2020/08/071922.121822.4322.7011,2010.08%
2020/08/04420.9500.0021.0541,0610.38%
2020/07/24521.15520.9520.9001,0290.00%
2020/07/212020.8000.0020.85201,0081.98%
2020/07/161022.001021.8521.8509480.00%
2020/07/1500.001021.8021.90-10919-1.09%
2020/07/1400.00621.8121.75-6904-0.66%
2020/07/13621.7000.0021.7069030.66%
2020/07/10221.4500.0021.4029040.22%
2020/06/2200.00121.6021.55-1905-0.11%
2020/06/19121.7000.0021.4519090.11%
2020/06/17121.65121.7521.8009060.00%
2020/06/16321.601121.7322.00-8897-0.89%
2020/06/1100.00421.8521.45-4969-0.41%
2020/06/1000.00421.7421.90-4979-0.41%
2020/06/0900.00521.5021.65-51,007-0.50%
2020/06/0500.00121.1521.15-11,036-0.10%
2020/06/0300.00921.0021.05-91,050-0.86%
2020/05/28521.05820.8020.80-31,010-0.30%
2020/05/25520.50220.6020.6039860.30%
2020/05/221020.05120.1020.0099710.93%
2020/05/2100.00120.0520.15-1973-0.10%
2020/05/1400.001719.6019.80-17940-1.81%
2020/05/0800.00119.8019.80-1930-0.11%
2020/05/0600.00919.5419.55-9931-0.97%
2020/04/3000.00219.8319.80-2941-0.21%
2020/04/2800.00119.6019.40-1954-0.10%
2020/04/2700.00019.5019.5509780.00%
2020/04/24219.3000.0019.2529780.20%
2020/04/22219.2000.0019.2029790.20%
2020/04/21319.2500.0019.3039750.31%
2020/04/20019.7000.0019.6009580.00%
2020/04/17219.6000.0019.6029530.21%
2020/04/15319.6500.0019.6039440.32%
2020/04/14020.0000.0019.5509370.00%
2020/04/13219.5000.0019.4029350.21%
2020/04/10119.50219.5519.45-1935-0.11%
2020/04/0900.00819.4019.40-8935-0.85%
2020/04/08219.3300.0019.4529410.21%
2020/04/01119.1000.0019.2519480.11%
2020/03/31219.25119.3019.3519410.11%
2020/03/25119.4500.0019.4519350.11%
2020/03/1900.00119.4019.20-1912-0.11%
2020/03/1700.001019.9020.00-10821-1.22%
2020/03/1600.006020.2020.25-60779-7.70%
2020/03/13119.35520.0620.30-4752-0.53%
2020/03/1200.00320.5020.30-3707-0.42%
2020/03/0900.00520.6520.50-5656-0.76%
2020/03/0600.00220.6520.60-2638-0.31%
2020/03/0400.001820.7120.80-18648-2.77%
2020/02/2700.002320.5020.50-23629-3.65%
2020/02/24320.5000.0020.6036350.47%
2020/02/20621.0500.0020.8566320.95%
2020/02/14520.7500.0020.6556960.72%
2020/02/11620.5900.0020.6567200.83%
2020/02/1000.008020.5120.60-80756-10.58%
2020/02/0700.00420.5520.70-4757-0.53%
2020/02/04220.6500.0020.7027680.26%
2020/01/30120.3000.0020.2517390.14%
2020/01/207021.241021.2021.20607208.33%
2020/01/10121.0000.0021.0518500.12%
2020/01/0800.001321.0020.95-13890-1.46%
2020/01/06321.1000.0021.1038850.34%
2020/01/03121.3000.0021.2018810.11%
2020/01/024421.4600.0021.40448715.05%
2019/12/3100.00321.3521.30-3863-0.35%
2019/12/30521.3500.0021.3058580.58%
2019/12/27121.1500.0021.2018400.12%
2019/12/20121.2000.0021.0518360.12%
2019/12/12121.2500.0021.2018330.12%
2019/12/061020.9000.0021.10108931.12%
2019/12/04120.8500.0020.9018970.11%
2019/12/02621.0800.0020.9568970.67%
2019/11/2800.00121.2021.20-1894-0.11%
2019/11/2600.00821.2521.25-8920-0.87%
2019/11/221021.0500.0021.00109191.09%
2019/11/211021.0500.0021.05109151.09%
2019/11/153721.3000.0021.15379214.02%
2019/11/13422.0300.0022.0048710.46%
2019/11/12522.1000.0022.1558700.57%
2019/11/1100.00822.0522.05-8868-0.92%
2019/11/08122.2500.0022.4018610.12%
2019/11/071122.2500.0022.25118541.29%
2019/11/0600.001522.0522.05-15822-1.82%
2019/11/0500.002722.1222.05-27816-3.31%
2019/11/04122.20122.1022.1008420.00%
2019/11/0100.00221.9021.90-2834-0.24%
2019/10/3100.00521.9021.85-5844-0.59%
2019/10/295021.9000.0021.85508615.80%
2019/10/28322.0000.0021.9538620.35%
2019/10/2500.00521.8521.85-5854-0.58%
2019/10/24121.95221.9021.95-1858-0.12%
2019/10/231122.09321.9221.9088590.93%
2019/10/221522.1900.0022.05158561.75%
2019/10/21322.0500.0022.1038290.36%
2019/10/16221.4000.0021.4028700.23%
2019/10/1500.00720.9521.00-7847-0.83%
2019/10/04120.8500.0020.8019320.11%
2019/10/0300.000.120.9520.80-0.1984-0.01%
2019/10/0100.00321.0021.00-31,026-0.29%
2019/09/2300.00121.2021.20-11,130-0.09%
2019/09/2000.00121.2021.20-11,152-0.09%
2019/09/181020.9500.0020.95101,2280.81%
2019/09/1600.000.421.3021.30-0.41,375-0.03%
2019/09/12721.111321.0821.20-61,391-0.43%
2019/09/1100.001820.8520.80-181,364-1.32%
2019/09/10520.70220.7020.6531,3400.22%
2019/09/090.220.70420.7320.70-3.81,348-0.28%
2019/09/06120.8000.0020.7511,3460.07%
2019/09/05220.750.520.7520.751.51,3500.11%
2019/09/03220.80320.7520.70-11,385-0.07%
2019/09/02520.5500.0020.6551,3860.36%
2019/08/30420.4500.0020.4541,3900.29%
2019/08/29120.40120.5020.5501,3870.00%
2019/08/28220.5800.0020.5021,3890.14%
2019/08/271120.5200.0020.40111,4350.77%
2019/08/26320.6700.0020.7031,4420.21%
2019/08/23220.8500.0020.9021,4510.14%
2019/08/221420.7600.0020.90141,4860.94%
2019/08/21420.7300.0020.6541,5820.25%
2019/08/20520.7300.0020.8551,6510.30%
2019/08/193920.6600.0020.75391,6692.34%
2019/08/16420.4500.0020.5541,6900.24%
2019/08/12120.4500.0020.5011,8890.05%
2019/08/07320.4000.0020.4032,0720.14%
2019/08/0600.00520.2020.35-52,077-0.24%
2019/08/02320.8000.0020.7032,0470.15%
2019/07/29121.0500.0021.0012,0290.05%
2019/07/191121.5100.0021.50111,9600.56%
2019/07/18922.6000.0022.5591,9240.47%
2019/07/17522.751522.7522.75-101,866-0.54%
2019/07/15822.9000.0022.7581,8350.44%
2019/07/11522.75022.8022.8051,8120.27%
2019/07/092423.085023.0023.20-261,771-1.47%
2019/07/0800.005022.9022.85-501,732-2.89%
2019/07/0300.0035.222.8022.80-35.21,683-2.09%
2019/06/2600.003022.9522.80-301,626-1.84%
2019/06/25322.72322.7022.7501,6190.00%
2019/06/24822.93422.9022.9541,5740.25%
2019/06/2100.00622.1822.20-61,494-0.40%
2019/06/2000.001721.7621.80-171,413-1.20%
2019/06/12321.80321.7021.7001,3830.00%
2019/06/11721.6300.0021.7071,3590.51%
2019/06/060.121.4000.0021.400.11,3260.01%
2019/06/0500.00521.5521.40-51,316-0.38%
2019/05/282221.86122.1521.10211,2051.74%
2019/05/277.122.3400.0022.307.11,1030.64%
2019/05/24721.75521.5521.7521,0300.19%
2019/05/23121.4500.0021.4511,0130.10%
2019/05/22121.7000.0021.7519870.10%
2019/05/211021.62521.7821.7559530.52%
2019/05/2000.002121.0021.00-21853-2.46%
2019/05/171221.171521.3121.30-3834-0.36%
2019/05/1600.0012921.1421.10-129768-16.78% 大賣/鉅額交易
2019/05/091020.0500.0020.00105621.78%
2019/05/08119.9500.0020.0015520.18%
2019/04/30120.2000.0020.1515260.19%
2019/04/29520.2500.0020.2055320.94%
2019/04/1100.00820.2020.15-8504-1.59%
2019/04/09320.20520.2020.15-2499-0.40%
2019/04/08120.1500.0020.1014950.20%
2019/04/03120.1000.0020.1014920.20%
2019/04/022020.1000.0020.10204894.08%
2019/04/01120.1000.0020.0514860.21%
2019/03/29520.302.120.3020.202.94690.62%
2019/03/282220.4400.0020.70224335.07%
2019/03/2749.120.3300.0020.4049.140911.99%
2019/03/1900.000.120.1520.10-0.1426-0.01%
2019/03/06120.2500.0020.2014730.21%
2019/03/05120.4000.0020.3514680.21%
2019/02/27120.25520.2520.35-4464-0.86%
2019/01/0800.00720.2020.20-7638-1.10%
2019/01/07520.2500.0020.3056430.78%
2019/01/04219.7500.0020.1026520.31%
2018/12/2600.00119.8519.85-1737-0.14%
2018/12/040.120.4500.0020.600.17100.01%
2018/12/0300.00320.6020.50-3712-0.42%
2018/11/2600.00519.7519.75-5695-0.72%
2018/11/21519.4500.0019.6057110.70%
2018/11/14219.5000.0019.5026840.29%
2018/10/231219.6800.0019.80126401.87%
2018/10/221019.8000.0019.80106161.62%
2018/10/15320.1500.0020.0036030.50%
2018/10/112020.0000.0020.05206023.32%
2018/10/091020.7000.0020.85105751.74%
2018/10/01020.5000.0020.5505430.00%
2018/09/19120.80120.8020.8006180.00%
2018/09/1700.00120.7020.60-1693-0.14%
2018/09/131020.5500.0020.70107111.41%
2018/09/12320.6000.0020.6037230.41%
2018/09/11420.4000.0020.6047310.55%
2018/09/07220.6000.0020.6027440.27%
2018/09/06320.7000.0020.6537520.40%
2018/08/16520.5400.0020.5551,1520.43%
2018/07/2300.00321.7021.70-31,235-0.24%
2018/07/12721.6900.0021.6071,2370.57%
2018/07/09121.4500.0021.4511,3000.08%
2018/07/0600.00521.4021.40-51,330-0.38%
2018/06/29522.0500.0021.8551,6090.31%
2018/06/271622.241522.0422.1011,6170.06%
2018/06/2600.00721.5021.45-71,551-0.45%
2018/06/2120.121.5000.0021.5020.11,6861.19%
2018/06/1500.00221.5821.40-21,670-0.12%
2018/06/1200.00121.8521.75-11,646-0.06%
2018/06/1100.00221.6821.65-21,648-0.12%
2018/06/08121.7500.0021.6511,6530.06%
2018/06/06521.7500.0021.7051,6980.29%
2018/06/041622.072022.0121.90-41,702-0.23%
2018/06/012522.665222.6122.30-271,671-1.62%
2018/05/3000.00721.7021.70-71,492-0.47%
2018/05/2900.00621.7321.85-61,474-0.41%
2018/05/24820.9300.0020.9081,4290.56%
2018/05/21521.20521.1021.1001,4350.00%
2018/05/10120.9000.0020.9511,6200.06%
2018/05/03420.9300.0021.0041,6370.24%
2018/04/30521.2000.0021.2051,6400.30%
2018/04/2700.001020.9021.00-101,646-0.61%
2018/04/26221.2500.0021.0021,6430.12%
2018/04/25321.0800.0021.1031,6460.18%
2018/04/24521.15221.2021.2031,6540.18%
2018/04/23121.15221.1021.20-11,657-0.06%
2018/04/201121.15121.2021.10101,6680.60%
2018/04/19221.2500.0021.2021,6630.12%
2018/04/181021.202021.3021.20-101,668-0.60%
2018/04/17321.50321.4521.4501,6600.00%
2018/04/161121.5400.0021.45111,6640.66%
2018/04/1300.00821.7021.65-81,666-0.48%
2018/04/121322.5720222.1122.00-1891,686-11.21% 大賣/鉅額交易
2018/04/112322.456422.3222.45-411,671-2.45%
2018/04/1028423.1216822.8122.401161,6586.99% 大買/大賣/鉅額交易
2018/04/091221.814021.9021.90-281,469-1.91%
2018/04/0200.00721.6121.65-71,515-0.46%
2018/03/294521.53521.5021.50401,4592.74%
2018/03/28621.33521.3021.3011,4390.07%
2018/03/2700.00121.1521.25-11,434-0.07%
2018/03/26121.2000.0021.2011,4070.07%
2018/03/23321.6700.0021.7031,3580.22%
2018/03/2200.00321.0521.20-31,304-0.23%
2018/03/2000.00121.3021.15-11,328-0.08%
2018/03/1900.00221.4521.45-21,339-0.15%
2018/03/13321.6500.0021.6031,3290.23%
2018/03/09121.501021.5521.45-91,331-0.68%
2018/03/08321.408121.4421.40-781,288-6.06%
2018/03/07221.1000.0021.1021,2540.16%
2018/03/05321.0500.0021.0531,2500.24%
2018/03/0100.00121.1021.15-11,253-0.08%
2018/02/23221.0000.0020.9521,2440.16%
2018/02/21120.7500.0020.8011,2620.08%
2018/02/1200.00220.6020.70-21,267-0.16%
2018/02/08121.0000.0020.7011,2590.08%
2018/02/0700.00320.5020.50-31,240-0.24%
2018/02/063620.23321.0020.50331,2352.67%
2018/02/02121.0500.0021.0511,1490.09%
2018/02/01121.0000.0021.0511,2410.08%
2018/01/3100.002021.0521.05-201,243-1.61%
2018/01/301521.0500.0021.00151,2401.21%
2018/01/26321.1000.0021.1031,2420.24%
2018/01/22221.05121.0521.0511,2660.08%
2018/01/191621.0700.0021.00161,2901.24%
2018/01/181021.1500.0021.15101,2970.77%
2018/01/17121.2000.0021.2511,3190.08%
2018/01/161021.10321.1021.1571,3450.52%
2018/01/10121.1000.0021.1511,7010.06%
2018/01/0900.00121.5521.45-11,708-0.06%
2018/01/08221.73221.6821.5501,7230.00%
2018/01/02321.851121.7621.80-81,685-0.47%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章