• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股▲1.28%

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00214.9515.05-21,665-0.12%
2025/01/17014.8500.0015.0001,6870.00%
2025/01/16014.900.114.9514.70-0.11,691-0.01%
2025/01/15014.7500.0014.8501,6960.00%
2025/01/1424.214.4900.0014.5024.21,7151.41%
2025/01/130.114.3300.0014.300.11,7070.00%
2025/01/1000.00114.8014.80-11,680-0.06%
2025/01/0926.114.9900.0014.8526.11,6721.56%
2025/01/080.115.2500.0015.200.11,6640.00%
2025/01/071215.6712.115.3315.30-0.11,689-0.01%
2025/01/060.114.9000.0015.000.11,6280.01%
2025/01/031.114.9100.0014.951.11,6410.07%
2024/12/311715.0500.0015.05171,6721.02%
2024/12/27615.4000.0015.4061,7660.34%
2024/12/2600.00215.4015.45-21,775-0.11%
2024/12/255.115.50315.5515.502.11,8220.12%
2024/12/24715.6500.0015.6071,8230.38%
2024/12/2300.000.215.7515.80-0.21,837-0.01%
2024/12/201515.8300.0015.75151,8420.81%
2024/12/1900.00315.5515.55-31,845-0.16%
2024/12/111016.0500.0016.10101,8770.53%
2024/12/091.116.1100.0016.151.11,9170.06%
2024/12/051016.5010.416.5116.35-0.41,961-0.02%
2024/12/040.116.7000.0016.650.11,9840.00%
2024/12/0300.001016.5516.55-102,083-0.48%
2024/11/291016.5500.0016.65102,1560.46%
2024/11/2800.001.116.8916.65-1.12,200-0.05%
2024/11/27216.8500.0016.8522,2570.09%
2024/11/260.117.1500.0017.250.12,3230.00%
2024/11/25217.10817.0617.25-62,547-0.24%
2024/11/22317.0000.0017.0032,8050.11%
2024/11/21016.6500.0016.6003,1310.00%
2024/11/2011.316.8000.0016.7011.33,1470.36%
2024/11/19116.9500.0017.0013,1440.03%
2024/11/18116.90217.0016.90-13,159-0.03%
2024/11/141216.9300.0016.85123,2380.37%
2024/11/1200.00317.5517.45-33,491-0.09%
2024/11/0800.00218.0317.95-23,851-0.05%
2024/11/0100.001017.7017.65-103,917-0.26%
2024/10/300.217.4000.0017.250.23,9110.01%
2024/10/2900.00417.2517.35-43,923-0.10%
2024/10/28417.85117.8017.6033,9230.08%
2024/10/25117.4000.0017.4013,9430.03%
2024/10/23117.4000.0017.4013,9870.03%
2024/10/221.217.5800.0017.551.24,0000.03%
2024/10/181117.300.517.3517.2510.54,0300.26%
2024/10/1600.00117.3017.25-14,075-0.02%
2024/10/14017.4000.0017.2504,1200.00%
2024/10/0800.00618.1318.05-64,131-0.15%
2024/10/070.118.10618.4218.20-5.94,161-0.14%
2024/10/04618.431318.4118.25-74,159-0.17%
2024/10/0100.002017.8317.90-204,108-0.49%
2024/09/3000.009.517.8417.65-9.54,098-0.23%
2024/09/27417.7500.0017.9044,1000.10%
2024/09/260.417.5400.0017.350.44,0610.01%
2024/09/2500.00117.6017.50-14,074-0.02%
2024/09/23517.6400.0017.5054,1930.12%
2024/09/202.117.50417.3517.50-1.94,195-0.05%
2024/09/19417.50117.5017.5034,1950.07%
2024/09/180.217.37417.3017.25-3.84,232-0.09%
2024/09/130.117.401517.2517.30-14.94,337-0.34%
2024/09/12117.100.117.2017.050.94,3680.02%
2024/09/111117.10117.4517.10104,3680.23%
2024/09/10217.581517.6417.45-134,386-0.30%
2024/09/091817.481017.5017.4084,3930.18%
2024/09/06017.35517.3517.30-54,420-0.11%
2024/09/05717.2000.0017.1574,4290.16%
2024/09/044.417.502617.6717.35-21.64,434-0.49%
2024/09/030.118.3000.0018.150.14,3760.00%
2024/09/0230.118.3400.0018.2030.14,4050.68%
2024/08/300.118.5520.518.5918.60-20.44,383-0.47%
2024/08/2918.118.80318.7018.7015.14,3650.35%
2024/08/2810.118.92118.8518.809.14,3200.21%
2024/08/271119.202819.0219.05-174,297-0.40%
2024/08/263219.0728.119.1418.953.94,0960.10%
2024/08/2320.218.772918.6318.60-8.93,845-0.23%
2024/08/221517.872117.9718.15-63,575-0.17%
2024/08/210.117.60517.4517.55-4.93,525-0.14%
2024/08/202717.82517.5517.60223,5360.62%
2024/08/19517.542.417.6217.602.63,5510.07%
2024/08/1621.117.71817.6817.4513.13,5490.37%
2024/08/159.217.89117.9017.858.23,5320.23%
2024/08/1413.318.492118.4018.20-7.73,526-0.22%
2024/08/1343.518.0418.918.0718.0024.63,2940.75%
2024/08/12617.102.117.0717.103.92,9700.13%
2024/08/090.116.25516.3516.25-4.93,070-0.16%
2024/08/080.116.1500.0016.100.13,1390.00%
2024/08/071.116.25616.2716.25-4.93,155-0.16%
2024/08/068.115.341415.1015.55-5.93,176-0.19%
2024/08/0510.215.54215.9515.408.23,1480.26%
2024/08/020.417.0500.0016.850.43,0790.01%
2024/08/010.117.0500.0017.200.13,0810.00%
2024/07/31016.8500.0016.8003,0820.00%
2024/07/301.316.7100.0016.651.33,0960.04%
2024/07/290.316.80116.7516.70-0.73,075-0.02%
2024/07/26516.8500.0016.8053,0550.16%
2024/07/23017.1500.0017.0003,0660.00%
2024/07/223.317.02117.0017.002.33,0800.07%
2024/07/194.117.28217.3517.202.13,0790.07%
2024/07/181217.3700.0017.40123,0630.39%
2024/07/170.117.4500.0017.350.13,0520.00%
2024/07/16517.3800.0017.3053,0820.16%
2024/07/150.217.4500.0017.350.23,1340.01%
2024/07/12217.40517.4017.40-33,134-0.09%
2024/07/11117.451.517.4817.45-0.53,151-0.01%
2024/07/100.117.50217.5017.50-1.93,235-0.06%
2024/07/092117.5000.0017.50213,3930.62%
2024/07/080.117.9000.0017.700.13,3860.00%
2024/07/054.317.91617.8217.80-1.73,451-0.05%
2024/07/0400.00117.6517.70-13,707-0.03%
2024/07/03117.60917.6017.60-83,758-0.21%
2024/07/01217.701217.7517.65-103,821-0.26%
2024/06/281318.031518.1517.80-23,826-0.05%
2024/06/27217.5000.0017.4523,7760.05%
2024/06/262.217.46517.4017.45-2.83,784-0.08%
2024/06/251.117.6100.0017.601.13,8170.03%
2024/06/241617.75117.9017.75153,8930.39%
2024/06/21017.60717.6617.75-73,977-0.18%
2024/06/2000.00617.4517.50-63,939-0.15%
2024/06/1910.117.50917.4917.401.14,0470.03%
2024/06/18117.601817.5617.65-174,106-0.41%
2024/06/17517.65817.5817.60-34,220-0.07%
2024/06/14017.50517.4717.50-54,588-0.11%
2024/06/13617.4300.0017.4564,8400.12%
2024/06/12017.6500.0017.5004,8370.00%
2024/06/11217.73317.8017.65-14,822-0.02%
2024/06/06617.69617.6517.7004,8180.00%
2024/06/05017.90117.8517.80-14,791-0.02%
2024/06/041417.862017.9017.90-64,809-0.12%
2024/06/03118.00618.0518.05-54,832-0.10%
2024/05/31917.97318.0018.1064,8520.12%
2024/05/301918.001017.9517.9594,8390.19%
2024/05/29218.0800.0018.1024,8360.04%
2024/05/281318.025.118.2418.307.94,8310.16%
2024/05/2712.118.051018.0518.052.14,8610.04%
2024/05/242.118.00618.0518.05-44,881-0.08%
2024/05/23618.1400.0018.2064,9040.12%
2024/05/22318.201518.2518.25-124,966-0.24%
2024/05/211618.2500.0018.30165,1040.31%
2024/05/2017.418.821218.9318.655.45,1060.11%
2024/05/17118.70318.7518.75-25,150-0.04%
2024/05/16518.7000.0018.7555,2210.10%
2024/05/154718.997.118.8718.80405,2080.77%
2024/05/14618.53218.6018.6045,1050.08%
2024/05/130.118.30118.2518.25-0.95,087-0.02%
2024/05/1010.118.2500.0018.2510.15,0900.20%
2024/05/091.117.9100.0017.901.15,0620.02%
2024/05/08318.0300.0018.0035,0670.06%
2024/05/07018.30618.1518.05-65,081-0.12%
2024/05/066.118.2000.0018.256.15,0900.12%
2024/05/030.118.25218.1018.15-25,088-0.04%
2024/05/0200.00218.1518.10-25,090-0.04%
2024/04/29118.50418.3518.35-35,227-0.06%
2024/04/265.518.10118.1518.154.55,2440.09%
2024/04/2510.118.101018.1518.100.15,2670.00%
2024/04/24318.306118.3118.30-585,312-1.09%
2024/04/23118.20718.3018.30-65,410-0.11%
2024/04/220.118.352.318.6618.45-2.35,500-0.04%
2024/04/1921.318.715718.8118.70-35.75,679-0.63%
2024/04/181.518.92619.0619.05-4.56,197-0.07%
2024/04/17418.8600.0019.0046,2020.06%
2024/04/161719.291618.9818.8516,2180.02%
2024/04/15919.681819.6419.40-96,169-0.15%
2024/04/12219.131.419.0619.050.66,1160.01%
2024/04/112019.3200.0019.15206,1340.33%
2024/04/104819.7737.519.7519.5010.66,0710.17%
2024/04/09919.011318.9719.05-45,805-0.07%
2024/04/08118.90319.0218.90-25,772-0.03%
2024/04/023.318.76318.7518.700.35,7670.00%
2024/03/2900.00218.9518.85-25,753-0.03%
2024/03/28219.0000.0018.9525,7400.03%
2024/03/2700.00219.1519.10-25,696-0.04%
2024/03/26919.10119.2518.8085,6140.14%
2024/03/2512.419.14219.0019.1010.45,4810.19%
2024/03/22119.001519.1119.05-145,430-0.26%
2024/03/21618.901118.8418.90-55,313-0.09%
2024/03/202318.76118.7518.75225,2450.42%
2024/03/191619.252519.1619.25-95,153-0.17%
2024/03/181318.6111.118.5318.601.94,7700.04%
2024/03/15017.6500.0017.7504,4900.00%
2024/03/14217.6000.0017.6024,4550.04%
2024/03/13117.75717.6917.65-64,453-0.13%
2024/03/12317.75317.7717.7504,4300.00%
2024/03/1113.117.76117.6017.7512.14,3980.28%
2024/03/084.217.583.317.6517.550.94,3800.02%
2024/03/0712.117.76217.7017.7510.14,3870.23%
2024/03/06117.90118.0017.9004,3300.00%
2024/03/05217.9800.0017.9524,2950.05%
2024/03/041018.10118.0518.0094,2600.21%
2024/03/01518.15118.1518.2044,2420.09%
2024/02/29218.231018.2618.35-84,228-0.19%
2024/02/279.318.101218.2918.05-2.74,145-0.06%
2024/02/26218.1300.0018.0524,1000.05%
2024/02/231.118.0500.0017.951.14,0620.03%
2024/02/223.218.17118.2018.202.23,9700.06%
2024/02/212.117.8800.0017.902.13,8290.05%
2024/02/201.117.96218.0518.00-0.93,776-0.02%
2024/02/191018.0500.0018.15103,6780.27%
2024/02/16418.160.118.1518.153.93,6110.11%
2024/02/15318.17717.9618.15-43,584-0.11%
2024/02/051.117.720.418.0017.900.73,5420.02%
2024/02/0200.00418.0918.05-43,471-0.12%
2024/02/01618.251318.2018.25-73,441-0.20%
2024/01/31118.10718.1018.05-63,425-0.17%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－17天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音