百達-KY (2236)-玉山-台南券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
70.8
漲跌
▲3.5
漲幅
+5.20%
成交量
697張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	71.50	71.20	-1	1,161	-0.09%
2024/05/03	1	72.00	0	0.00	71.30	1	1,154	0.09%
2024/04/22	1	70.10	1	70.80	70.40	0	1,122	0.00%
2024/04/18	0	0.00	1	71.20	72.10	-1	1,115	-0.09%
2024/04/17	1	70.30	0	0.00	69.60	1	1,104	0.09%
2024/04/16	2	73.05	2	72.40	70.30	0	1,086	0.00%
2024/04/15	0	0.00	1	79.30	77.90	-1	1,060	-0.09%
2024/04/10	1	78.40	0	0.00	77.00	1	1,029	0.10%
2024/04/08	0	0.00	1	80.60	80.80	-1	1,004	-0.10%
2024/04/02	0	0.00	1	75.40	74.90	-1	958	-0.10%
2024/03/26	1	77.30	0	0.00	73.80	1	886	0.11%
2024/03/25	3	78.83	1	77.20	76.90	2	855	0.23%
2024/03/22	6	86.82	6	85.38	81.50	0	799	0.00%
2024/03/21	3	82.70	3	82.80	86.10	0	695	0.00%
2024/03/20	1	75.60	0	0.00	78.30	1	564	0.18%
2024/03/15	1	72.80	0	0.00	71.90	1	500	0.20%
2024/03/07	1	70.70	1	71.30	71.40	0	489	0.00%
2024/02/29	0	0.00	1	70.30	70.20	-1	466	-0.21%
2024/02/23	0	0.00	2	69.05	68.40	-2	458	-0.44%
2024/02/20	2	69.40	0	0.00	68.70	2	475	0.42%
2024/02/01	0	0.00	1	66.60	66.70	-1	455	-0.22%
2024/01/26	1	66.80	0	0.00	66.90	1	446	0.22%
2024/01/16	1	63.00	1	62.90	65.30	0	425	0.00%
2024/01/05	1	67.10	0	0.00	66.80	1	480	0.21%
2023/12/26	1	71.50	1	71.10	70.90	0	550	0.00%
2023/12/22	0	71.20	0	0.00	71.50	0	563	0.00%
2023/12/19	1	71.20	1	72.00	71.20	0	580	0.00%
2023/12/18	1	74.50	1	73.00	72.70	0	584	0.00%
2023/11/21	1	77.70	1	77.20	76.80	0	668	0.00%
2023/11/20	1	76.30	0	0.00	75.80	1	660	0.15%
2023/11/15	1	69.70	1	70.30	69.90	0	645	0.00%
2023/11/02	1	70.00	1	69.40	69.60	0	651	0.00%
2023/10/19	0	0.00	1	76.50	76.50	-1	674	-0.15%
2023/10/18	1	76.60	0	0.00	76.70	1	674	0.15%
2023/10/13	1	78.40	3	78.40	78.80	-2	661	-0.30%
2023/10/11	2	76.10	0	0.00	75.90	2	648	0.31%
2023/10/05	3	81.33	2	81.50	82.00	1	637	0.16%
2023/10/03	1	78.60	1	79.30	77.00	0	624	0.00%
2023/10/02	1	79.00	1	78.60	78.00	0	627	0.00%
2023/09/25	0	0.00	1	82.10	83.00	-1	654	-0.15%
2023/09/22	0	0.00	1.1	80.02	80.80	-1.1	658	-0.16%
2023/09/20	6	82.23	8	81.35	81.50	-2	670	-0.30%
2023/09/18	0	0.00	2	79.90	79.90	-2	672	-0.30%
2023/09/14	2	82.60	1	80.80	81.00	1	673	0.15%
2023/09/13	1	84.80	4	83.80	81.80	-3	684	-0.44%
2023/09/12	9	81.68	5	80.54	82.70	4	690	0.58%
2023/09/11	4	75.90	3	77.33	76.50	1	695	0.14%
2023/09/08	1	76.00	3	75.00	76.00	-2	702	-0.28%
2023/09/07	9	76.18	6	76.15	75.00	3	698	0.43%
2023/09/06	1	83.90	1	84.40	82.20	0	680	0.00%
2023/09/05	3	81.43	2.4	82.18	85.40	0.6	686	0.09%
2023/09/04	0	0.00	1	78.50	82.40	-1	682	-0.15%
2023/09/01	1	74.60	1	77.00	77.00	0	686	0.00%
2023/07/31	1	66.10	2	66.10	65.10	-1	786	-0.13%
2023/07/25	0	0.00	1	64.70	64.30	-1	766	-0.13%
2023/07/21	1	64.00	1	63.90	63.80	0	753	0.00%
2023/07/19	0	0.00	1	63.40	63.00	-1	761	-0.13%
2023/07/06	0	0.00	2	69.75	68.30	-2	915	-0.22%
2023/07/05	1	68.70	1	67.20	67.20	0	902	0.00%
2023/07/03	0	0.00	2	65.65	65.80	-2	875	-0.23%
2023/06/29	0	0.00	1	60.70	60.40	-1	844	-0.12%
2023/06/20	1	57.50	1	58.00	57.90	0	791	0.00%
2023/06/19	2	57.10	2	57.75	58.10	0	779	0.00%
2023/06/16	0	0.00	2	54.30	55.10	-2	760	-0.26%
2023/06/15	7	52.60	5	53.04	53.20	2	737	0.27%
2023/06/14	3	51.90	6	50.10	49.80	-3	711	-0.42%
2023/06/08	4	50.25	3	50.53	50.10	1	672	0.15%
2023/06/07	9	49.59	15	49.64	48.85	-6	651	-0.92%
2023/06/02	11	48.20	2	48.00	47.10	9	615	1.46%
2023/06/01	3	48.00	6	45.10	48.00	-3	589	-0.51%
2023/05/31	1	45.70	0	0.00	45.65	1	578	0.17%
2023/04/26	0	0.00	5	39.20	39.90	-5	1,051	-0.48%
2023/04/25	0	0.00	1	40.00	39.75	-1	1,053	-0.09%
2023/04/21	2	41.35	0	0.00	41.35	2	1,056	0.19%
2023/04/20	0	0.00	1	46.15	43.75	-1	1,064	-0.09%
2023/04/19	0	0.00	2	46.35	46.35	-2	1,070	-0.19%
2023/04/18	1	48.40	0	0.00	46.15	1	1,065	0.09%
2023/04/17	4	46.90	2	46.45	46.45	2	1,043	0.19%
2023/04/14	2	45.20	0	0.00	45.70	2	1,010	0.20%
2023/04/13	29	41.37	27	42.73	41.55	2	988	0.20%
2023/03/14	0	0.00	10	37.70	37.30	-10	1,192	-0.84%
2023/02/21	1	39.85	1	40.35	40.90	0	1,015	0.00%
2023/02/20	0	0.00	1	39.85	41.15	-1	1,001	-0.10%
2023/02/17	1	39.50	1	40.00	39.50	0	986	0.00%
2023/02/15	0	0.00	2	39.58	39.50	-2	972	-0.21%
2023/02/14	1	39.75	1	40.05	39.45	0	958	0.00%
2023/02/13	1	39.55	2	40.25	39.45	-1	934	-0.11%
2023/02/10	0	0.00	1	40.10	39.45	-1	873	-0.11%
2023/02/09	22	41.40	1	41.40	40.70	21	854	2.46%
2023/02/08	3	38.92	6	37.52	39.30	-3	770	-0.39%
2023/02/07	8	38.03	8	37.34	36.70	0	723	0.00%
2023/02/06	6	36.78	4	37.30	37.30	2	686	0.29%
2023/02/03	2	35.78	0	0.00	36.05	2	626	0.32%
2023/01/12	0	0.00	20	28.11	28.10	-20	464	-4.31%
2023/01/10	21	28.49	0	0.00	27.80	21	444	4.73%
2023/01/03	0	0.00	28	26.16	26.05	-28	364	-7.69%
2022/12/30	1	25.95	0	0.00	25.90	1	333	0.30%
2022/12/28	28	25.42	1	24.50	25.55	27	296	9.10%
2022/12/12	0	0.00	6	24.00	25.95	-6	174	-3.44%
2022/12/09	9	24.05	3	24.90	23.70	6	129	4.63%
2022/12/08	0	0.00	4	24.40	24.40	-4	84	-4.76%
2022/12/07	4	22.20	0	0.00	22.20	4	43	9.28%
2022/07/07	0	0.00	1	21.95	21.25	-1	51	-1.94%
2022/07/06	1	25.60	0	0.00	25.80	1	49	2.02%
2022/07/01	1	25.10	0	0.00	25.10	1	49	2.00%
2022/04/11	0	0.00	8	26.30	26.20	-8	68	-11.74%
2022/04/07	0	0.00	3	26.00	26.00	-3	66	-4.49%
2022/03/31	6	27.15	0	0.00	26.60	6	51	11.59%
2022/02/18	0	0.00	1	26.65	26.65	-1	22	-4.38%
2022/02/11	0	0.00	1	26.80	26.80	-1	23	-4.26%
2022/01/21	1	27.20	0	0.00	27.20	1	25	3.95%
2022/01/20	0	0.00	2	27.30	27.30	-2	24	-8.03%
2022/01/12	0	0.00	1	27.30	27.80	-1	26	-3.79%
2022/01/04	4	27.88	2	27.70	27.85	2	31	6.26%
2022/01/03	7	27.96	0	0.00	27.90	7	32	21.81%
2021/12/24	0	0.00	0.1	26.60	27.50	-0.1	36	-0.32%
2021/09/24	1	31.25	2	30.40	30.05	-1	92	-1.08%
2021/09/22	1	31.75	0	0.00	31.90	1	90	1.10%
2021/09/06	0	0.00	2	27.55	27.80	-2	67	-2.97%
2021/01/08	6	19.75	6	20.30	19.70	0	65	0.00%
2020/06/18	0	0.00	4	16.90	16.85	-4	102	-3.92%
2020/06/10	0	0.00	2	16.85	16.80	-2	99	-2.00%
2020/06/09	0	0.00	3	16.70	16.90	-3	101	-2.95%
2020/05/12	2	16.20	0	0.00	15.80	2	84	2.36%
2020/05/11	1	16.35	0	0.00	16.20	1	82	1.21%
2020/05/07	6	16.65	0	0.00	16.65	6	80	7.44%
2020/04/28	2	16.73	0	0.00	17.10	2	70	2.84%
2020/03/13	0	0.00	1	16.40	16.35	-1	26	-3.83%
2019/12/24	0	0.00	1	23.65	23.45	-1	50	-1.99%
2019/12/17	1	23.85	0	0.00	23.85	1	49	2.02%
2019/11/21	1	25.30	0	0.00	25.40	1	33	2.96%
2019/10/18	0	0.00	0.1	22.40	22.55	-0.1	14	-0.63%
2019/09/26	0	0.00	1	24.00	23.85	-1	14	-6.77%
2019/08/20	0	0.00	1	24.75	24.80	-1	13	-7.37%
2019/06/21	0	0.00	2	26.78	26.80	-2	71	-2.80%
2019/06/20	0	0.00	3	26.37	26.25	-3	71	-4.21%
2019/06/17	0	0.00	1	26.50	25.80	-1	71	-1.40%
2019/06/10	2	26.20	0	0.00	25.75	2	76	2.63%
2019/06/06	2	25.80	0	0.00	25.75	2	83	2.40%
2019/05/13	2	26.05	0	0.00	26.05	2	84	2.36%
2019/04/25	2	32.60	0	0.00	33.00	2	77	2.57%
2019/04/12	1	33.80	1	33.60	33.50	0	70	0.00%
2019/04/11	2	32.50	2	34.45	34.95	0	62	0.00%
2019/03/13	0	0.00	1	28.50	28.40	-1	76	-1.30%
2019/03/12	1	28.35	0	0.00	28.50	1	79	1.26%
2018/12/14	0	0.00	4	29.65	29.70	-4	114	-3.50%
2018/12/13	4	29.49	0	0.00	28.80	4	113	3.52%
2018/12/07	1	33.10	1	31.60	31.45	0	108	0.00%
2018/09/13	0	0.00	1	32.10	32.30	-1	60	-1.65%
2018/09/10	1	31.80	0	0.00	31.75	1	76	1.30%
2018/08/29	0	0.00	1	40.00	40.15	-1	68	-1.45%
2018/08/23	1	40.05	0	0.00	39.25	1	73	1.36%
2018/06/01	1	57.40	1	56.20	57.50	0	49	0.00%
2018/04/26	0	0.00	1	51.30	51.30	-1	44	-2.27%
2018/01/12	2	51.60	2	51.85	51.10	0	42	0.00%