• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    28.90
  • 漲跌
    ▼0.45
  • 漲幅
    -1.53%
  • 成交量
    377張
  • 產業
    上市 汽車類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾姆勒 (2241)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11529.210.129.1029.354.91,5930.31%
2024/12/101.129.2300.0029.301.11,5930.07%
2024/11/2800.00129.7530.10-11,953-0.05%
2024/11/12931.2800.0031.2591,9560.46%
2024/11/114231.4700.0031.55421,9532.15%
2024/11/08131.2500.0031.1511,9530.05%
2024/11/061031.38132.0531.6591,9590.46%
2024/11/05131.70331.5831.15-21,966-0.10%
2024/11/0100.00132.4532.80-12,023-0.05%
2024/10/2900.00132.2532.30-12,040-0.05%
2024/10/28132.7000.0032.5012,0360.05%
2024/10/25233.65333.6033.40-12,031-0.05%
2024/10/24334.40134.8533.9522,0330.10%
2024/10/22536.21335.6036.0522,0160.10%
2024/10/2100.002535.0434.95-251,992-1.25%
2024/10/180.235.701435.7035.40-13.81,973-0.70%
2024/10/1729.336.921536.8736.3514.31,9280.74%
2024/10/165336.965836.7737.00-51,842-0.27%
2024/10/153535.952035.5236.30151,6410.91%
2024/10/14133.30232.9533.55-11,383-0.07%
2024/10/08132.1000.0032.0011,3130.08%
2024/10/07132.8500.0032.8511,3310.08%
2024/10/01233.53933.1633.55-71,369-0.51%
2024/09/30932.9200.0033.1091,4220.63%
2024/09/2700.00133.7433.10-11,407-0.07%
2024/09/26031.800.331.0530.70-0.31,337-0.02%
2024/09/251031.70131.8031.6091,3470.67%
2024/09/2400.00131.7031.25-11,351-0.07%
2024/09/23131.75231.7531.65-11,367-0.07%
2024/09/20131.8000.0031.5511,4060.07%
2024/09/1900.00132.1532.35-11,415-0.07%
2024/09/1800.00132.5032.30-11,441-0.07%
2024/09/1600.00133.0032.80-11,442-0.07%
2024/09/1200.00430.4430.80-41,478-0.27%
2024/09/1100.00330.1230.10-31,507-0.20%
2024/09/10130.50130.5030.1501,5450.00%
2024/09/0900.002.231.1131.45-2.21,724-0.13%
2024/09/06131.7000.0031.6011,8200.05%
2024/09/05233.0000.0032.6021,8650.11%
2024/09/045333.16232.8532.65511,8772.72%
2024/09/034434.146435.0234.40-201,859-1.08%
2024/09/023935.2000.0035.20391,7132.28%
2024/08/301131.59131.0032.00101,7830.56%
2024/08/23829.00829.4029.4002,3540.00%
2024/08/2000.00029.8530.2002,8600.00%
2024/08/19129.408.229.8529.70-7.23,193-0.23%
2024/08/160.129.950.230.4029.75-0.13,4160.00%
2024/08/14730.2500.0030.0574,2480.17%
2024/08/13129.8500.0029.9014,8740.02%
2024/08/0700.00130.5030.20-16,163-0.02%
2024/08/062.128.53327.9228.50-0.96,342-0.01%
2024/08/05029.950.130.0029.70-0.16,4190.00%
2024/08/01035.0000.0034.7506,5420.00%
2024/07/29036.10235.0535.00-26,706-0.03%
2024/07/26135.803.535.8735.65-2.56,802-0.04%
2024/07/22038.15138.1037.35-17,509-0.01%
2024/07/19338.72138.6538.2527,6950.03%
2024/07/180.840.57141.2539.85-0.27,7220.00%
2024/07/17541.40640.4241.05-17,770-0.01%
2024/07/16040.20140.6039.85-17,778-0.01%
2024/07/15140.2511.140.9140.25-10.17,832-0.13%
2024/07/1239.139.972.340.2440.1036.87,9390.46%
2024/07/110.239.4000.0039.100.27,9710.00%
2024/07/106.139.16639.4739.150.17,9890.00%
2024/07/09039.5500.0039.1508,0160.00%
2024/07/085.140.0300.0039.655.18,0050.06%
2024/07/05240.636.140.5740.70-4.17,995-0.05%
2024/07/048.139.73240.0539.906.17,9840.08%
2024/07/036.342.50541.6541.651.37,9240.02%
2024/07/020.141.46141.6041.95-0.97,928-0.01%
2024/07/011542.5300.0041.40157,9360.19%
2024/06/28042.3000.0041.9507,9700.00%
2024/06/27042.55942.1441.80-97,981-0.11%
2024/06/2600.00144.3042.80-18,029-0.01%
2024/06/25043.5800.0043.1508,0910.00%
2024/06/24044.28343.6043.50-38,096-0.04%
2024/06/21644.38544.3544.3518,1130.01%
2024/06/202044.553.244.2344.2516.88,1340.21%
2024/06/192.143.84144.1543.601.18,1530.01%
2024/06/18445.18644.7144.75-28,150-0.02%
2024/06/173.246.08245.8545.751.28,1570.01%
2024/06/142547.201447.1646.30118,1520.13%
2024/06/13744.20844.9846.85-18,017-0.01%
2024/06/12342.702.242.1842.600.87,9590.01%
2024/06/11445.55344.2044.2018,0520.01%
2024/06/07145.80246.1845.70-18,168-0.01%
2024/06/06245.68145.3545.1518,1900.01%
2024/06/051046.3000.0045.95108,1420.12%
2024/06/04848.231248.5647.65-48,070-0.05%
2024/06/031351.068.251.2350.004.87,9540.06%
2024/05/311951.252751.4251.30-87,890-0.10%
2024/05/30449.38449.6548.7507,7270.00%
2024/05/295.151.18150.1050.104.17,6860.05%
2024/05/2826.251.662651.0551.000.27,5790.00%
2024/05/27249.080.149.8050.101.97,3660.03%
2024/05/248.149.93449.3049.004.17,2300.06%
2024/05/231753.341551.1349.6027,0580.03%
2024/05/221153.331652.9352.80-56,722-0.07%
2024/05/216153.7278.153.8653.70-17.16,497-0.26%
2024/05/201152.111052.1051.4015,9260.02%
2024/05/172952.712552.0751.9045,6560.07%
2024/05/161550.242552.3254.20-105,029-0.20%
2024/05/151148.351148.4049.3004,7270.00%
2024/05/143349.362948.6448.3044,5310.09%
2024/05/131649.32648.5547.35104,2470.24%
2024/05/10746.86747.6948.2003,8060.00%
2024/05/0900.00243.6043.85-23,654-0.05%
2024/05/08140.5500.0039.9013,5330.03%
2024/05/07840.93640.0540.0523,5340.06%
2024/05/06145.2000.0044.4513,4060.03%
2024/05/03245.70145.3044.1513,3360.03%
2024/04/30447.15447.0846.6503,2150.00%
2024/04/297.147.3900.0046.257.13,1030.23%
2024/04/2623.349.022549.2648.25-1.72,942-0.06%
2024/04/251745.191545.4246.4022,3660.08%
2024/04/24142.5500.0042.2012,1570.05%
2024/04/19140.00140.4541.0002,0440.00%
2024/04/1800.000.243.1042.50-0.21,980-0.01%
2024/04/17540.45540.4540.6001,8510.00%
2024/04/155.139.29539.7038.950.11,7700.01%
2024/04/110.136.8000.0036.850.11,7240.01%
2024/04/010.139.8000.0040.000.11,6280.01%
2024/03/2700.00037.1537.1501,4680.00%
2024/03/2600.00137.2036.20-11,457-0.07%
2024/03/21135.9000.0037.1011,3810.07%
2024/03/20236.3800.0035.1521,3540.15%
2024/03/14137.55138.6038.6001,1780.00%
2024/03/121035.60434.6035.8568730.69%
2024/03/1100.00332.4232.65-3822-0.36%
2024/03/08130.5500.0030.5018190.12%
2024/03/07232.1500.0031.5028170.24%
2024/03/06033.0000.0032.6008040.00%
2024/03/0100.00630.5030.50-6726-0.83%
2024/02/2700.00131.7531.60-1688-0.15%
2024/02/26131.90631.8131.75-5686-0.73%
2024/02/20231.8800.0031.8026810.29%
2024/02/19332.7300.0032.5036740.44%
2024/02/16633.0000.0032.9066720.89%
2024/02/1500.00631.9432.20-6665-0.90%
2024/02/05132.601232.7432.55-11666-1.65%
2024/02/02533.801633.6033.80-11654-1.68%
2024/02/01632.29432.5833.0025920.34%
2024/01/31130.9500.0031.0015540.18%
2024/01/30132.1500.0031.4015450.18%
2024/01/1900.00130.7030.50-1504-0.20%
2024/01/10529.8100.0029.5554791.04%
2024/01/09130.0000.0029.7514800.21%
2024/01/04130.4000.0030.1514880.20%
2024/01/0200.00131.9531.85-1477-0.21%
2023/12/26131.6000.0032.1015310.19%
2023/12/25231.7500.0031.8525310.38%
2023/12/22732.70133.1032.2065301.13%
2023/12/20232.20232.1032.1504980.00%
2023/12/19130.50130.6030.5504810.00%
2023/12/18331.12131.3530.6524810.42%
2023/12/12331.6000.0031.7534620.65%
2023/12/11131.7500.0031.6514680.21%
2023/12/08231.9500.0031.9024820.41%
2023/12/07533.0000.0032.9554841.03%
2023/11/23233.8000.0033.7026820.29%
2023/11/20134.3000.0033.9016810.15%
2023/11/0200.00134.4034.15-1701-0.14%
2023/10/3100.00133.9533.60-1718-0.14%
2023/10/13136.7500.0036.6518220.12%
2023/10/1200.00137.5037.50-1816-0.12%
2023/10/0500.00039.3538.8008220.00%
2023/10/04241.6000.0040.5027940.25%
2023/10/0200.00141.7041.90-1766-0.13%
2023/09/27140.8000.0040.1018270.12%
2023/09/21041.0500.0039.6008540.00%
2023/09/0800.00340.4240.35-3767-0.39%
2023/09/06443.60142.9043.8037180.42%
2023/09/05143.25143.6544.2006860.00%
2023/09/04142.70142.9042.9005860.00%
2023/08/100.141.1600.0039.600.14560.01%
2023/08/0800.00239.3039.75-2432-0.46%
2023/08/0200.00242.1542.40-2405-0.49%
2023/08/0100.00241.3042.20-2384-0.52%
2023/07/31241.3000.0041.2523620.55%
2023/07/20137.4000.0037.2012670.37%
2023/07/18137.7000.0036.8012650.38%
2023/07/1200.00139.0538.55-1248-0.40%
2023/07/0700.00138.1038.30-1221-0.45%
2023/07/06539.38939.0138.80-4213-1.87%
2023/07/051840.551040.9440.4082003.99%
2023/06/0200.00336.2836.25-3101-2.96%
2023/05/3000.00134.9034.90-1102-0.97%
2023/03/28539.7500.0038.0051054.73%
2022/12/0900.00132.6032.25-145-2.20%
2022/09/27130.7500.0030.601841.18%
2022/07/15133.00131.8031.6501320.00%
2022/07/14132.2500.0032.2511210.83%
2022/04/12340.7000.0040.953993.02%
2022/02/18248.1000.0048.0021351.48%
2022/01/2400.000.547.6046.90-0.5172-0.29%
2022/01/1400.000.150.1050.10-0.1354-0.03%
2021/12/2800.000.151.3251.10-0.1381-0.03%
2021/12/13250.0000.0050.0023750.53%
2021/11/2600.000.153.3052.70-0.1381-0.03%
2021/11/19254.0000.0054.0023780.53%
2021/11/160.154.50254.6054.20-1.9382-0.50%
2021/11/10254.0000.0053.9023940.51%
2021/11/090.154.8000.0054.300.13930.03%
2021/11/080.155.2000.0055.000.13890.03%
2021/11/0500.00255.9556.00-2390-0.51%
2021/11/0400.00256.1056.30-2390-0.51%
2021/11/02256.202.256.3555.50-0.2403-0.04%
2021/10/29155.501555.7955.90-14414-3.37%
2021/10/28158.3000.0057.7013950.25%
2021/10/27759.9600.0059.3073901.79%
2021/10/261060.28462.2859.6063901.53%
2021/10/25259.50759.2158.80-5355-1.41%
2021/10/227.261.94763.0060.700.23840.04%
2021/10/21359.7000.0060.1034260.70%
2021/10/19157.1000.0057.5015670.18%
2021/10/18055.4000.0055.7006730.00%
2021/09/2900.00156.2056.40-11,033-0.10%
2021/09/1700.00456.9357.30-41,045-0.38%
2021/09/15457.5800.0057.4041,0550.38%
2021/09/080.157.2000.0057.000.11,0530.00%
2021/09/070.157.6000.0057.900.11,0520.00%
2021/09/06261.0000.0059.5021,0490.19%
2021/08/2000.00255.1054.70-21,026-0.19%
2021/08/131.158.8900.0058.701.11,0020.10%
2021/08/110.159.7200.0060.100.19960.01%
2021/08/09361.50163.1061.5029930.20%
2021/08/06163.8000.0063.3019900.10%
2021/08/04163.3000.0062.3019880.10%
2021/08/03361.20561.0060.50-2976-0.20%
2021/08/02159.5000.0059.6019680.10%
2021/07/3000.001060.7359.50-10962-1.04%
2021/07/29761.0000.0062.0079420.74%
2021/07/281.161.101661.7461.10-14.9923-1.61%
2021/07/279.168.70366.3365.206.18810.69%
2021/07/26872.8900.0072.4087951.01%
2021/07/23573.46177.6074.0047610.53%
2021/07/22569.86969.9173.90-4661-0.60%
2021/07/211070.767.271.6468.002.95530.52%
2021/07/201067.451.167.9166.4093782.36%
2021/07/191.263.17164.0062.900.23020.07%
2021/07/16163.60263.0064.20-1280-0.36%
2021/07/0500.000.160.0059.50-0.1226-0.07%
2021/06/2400.00255.8056.00-2244-0.82%
2021/05/1800.00052.5052.3004020.00%
2021/05/1300.001.351.6252.20-1.3400-0.32%
2021/05/12055.3000.0054.0003950.01%
2021/05/110.257.6700.0057.200.23880.04%
2021/05/040.259.25158.2058.50-0.8396-0.20%
2021/04/28261.70261.2561.8003800.00%
2021/04/273.158.0000.0058.103.13720.82%
2021/04/200.159.3000.0059.600.13890.02%
2021/04/14059.70259.5060.00-2437-0.45%
2021/04/08162.7000.0062.6014680.21%
2021/04/0600.00161.5061.30-1449-0.22%
2021/03/2900.00361.0760.80-3443-0.68%
2021/03/2500.00162.2061.80-1433-0.23%
2021/03/23263.8000.0062.2024190.48%
2021/03/1700.00159.2059.20-1356-0.28%
2021/03/0900.00157.5057.70-1353-0.28%
2021/02/2400.00160.5059.90-1373-0.27%
2021/02/22158.8000.0059.9013610.28%
2021/02/17157.1000.0057.8013550.28%
2021/02/04157.2000.0056.8013540.28%
2021/02/0100.00155.6056.00-1351-0.28%
2021/01/29157.0000.0056.5013470.29%
2021/01/21157.70158.7057.6003280.00%
2021/01/20157.90158.6057.7003260.00%
2021/01/1800.00160.0058.70-1317-0.31%
2021/01/1500.00161.3059.80-1314-0.32%
2021/01/14161.30161.4061.2003070.00%
2021/01/1300.00161.7062.00-1301-0.33%
2021/01/12262.10262.8061.6002900.00%
2021/01/1100.00159.5064.00-1273-0.37%
2021/01/08159.4000.0059.0012530.39%
2021/01/0700.00161.0061.00-1246-0.41%
2021/01/06262.7500.0061.8022340.85%
2021/01/05160.90360.8060.80-2209-0.95%
2020/12/3000.00154.7055.10-1189-0.53%
2020/12/2900.00355.0055.00-3196-1.53%
2020/12/28255.2500.0055.1021951.02%
2020/12/25353.9700.0054.2031941.54%
2020/12/2400.00254.1054.20-2193-1.03%
2020/12/11255.5000.0055.6022080.96%
2020/12/09256.5000.0056.5022170.92%
2020/12/07156.2000.0056.8012260.44%
2020/11/30156.7000.0055.6012570.39%
2020/11/26253.6000.0053.8022840.70%
2020/11/1900.001.251.6552.00-1.2518-0.23%
2020/11/1700.00152.7053.00-1530-0.19%
2020/10/2200.00452.7553.00-4625-0.64%
2020/10/0800.00254.9055.30-2683-0.29%
2020/10/0600.00157.0057.00-1682-0.15%
2020/09/2900.00351.0051.00-3717-0.42%
2020/09/28150.80151.2050.9007270.00%
2020/09/25250.6000.0050.7027620.26%
2020/09/22252.2500.0052.2027720.26%
2020/09/1400.00155.4056.80-1832-0.12%
2020/09/10157.0000.0057.0018410.12%
2020/09/08158.30157.8058.8008470.00%
2020/09/07157.50958.3057.50-8849-0.94%
2020/09/03261.6000.0061.7028400.24%
2020/09/02160.80261.9063.70-1840-0.12%
2020/09/01662.68462.7061.7028330.24%
2020/08/31464.68764.8064.40-3828-0.36%
2020/08/28361.50463.6566.80-1804-0.12%
2020/08/271361.06162.0061.70127461.61%
2020/08/26160.10560.4664.80-4714-0.56%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－2024/05/15
...詳全文
因應更名 艾姆勒9月中旬暫停股票過戶UDN聯合新聞網－2022/08/23
艾姆勒（2241）因應更名全面換發股票，9月14日至18日將暫停股票過戶。臺灣證券交易所公告，艾姆勒車電股份有限公司更名......詳全文
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨－2020/11/03
...詳全文
艾姆勒 相關文章
艾姆勒 相關影音