• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    340張
  • 產業
    上市 汽車類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏旭-KY (2243)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.001019.8019.60-103,218-0.31%
2024/11/1300.00219.8019.35-23,421-0.06%
2024/11/1100.00720.3320.50-73,648-0.19%
2024/11/08121.50921.5521.60-83,662-0.22%
2024/11/07122.00821.7121.60-73,939-0.18%
2024/11/06221.65422.2621.60-24,039-0.05%
2024/11/05821.541221.7521.70-44,046-0.10%
2024/11/04720.8300.0020.5074,0400.17%
2024/11/01320.0500.0020.3034,0410.07%
2024/10/30819.901820.1120.15-104,048-0.25%
2024/10/29120.702920.9720.70-284,031-0.69%
2024/10/2800.001921.7021.65-194,019-0.47%
2024/10/25422.364622.1022.10-424,027-1.04%
2024/10/24122.7000.0022.5014,0300.02%
2024/10/2300.00623.1222.95-64,031-0.15%
2024/10/226.123.29323.1523.003.14,0590.08%
2024/10/213.122.974722.8523.35-43.94,061-1.08%
2024/10/1800.002223.2223.30-224,125-0.53%
2024/10/17623.55923.4723.45-34,161-0.07%
2024/10/161723.01323.0023.00144,1990.33%
2024/10/151123.081022.8022.8014,5230.02%
2024/10/1423.123.421523.2223.308.14,8390.17%
2024/10/11425.20425.2025.2005,0090.00%
2024/10/094229.081528.4927.95275,3390.51%
2024/10/081830.012529.7629.70-75,468-0.13%
2024/10/072028.506.128.6828.8513.95,2940.26%
2024/10/0417.128.0400.0027.7517.15,2030.33%
2024/10/011127.9036.127.8428.45-25.15,157-0.49%
2024/09/3018.127.931028.0628.458.15,0010.16%
2024/09/271225.78726.2026.2554,8530.10%
2024/09/262726.213426.2325.65-74,828-0.14%
2024/09/253827.586927.2627.40-314,764-0.65%
2024/09/241727.39727.8527.40104,7050.21%
2024/09/2314.126.82926.9126.805.14,6170.11%
2024/09/205727.653626.4526.40214,5540.46%
2024/09/194826.095827.6827.90-104,444-0.23%
2024/09/182125.74726.1626.20144,2000.33%
2024/09/16824.051224.0824.00-44,009-0.10%
2024/09/1300.001223.3223.25-123,967-0.30%
2024/09/12822.78323.3722.8053,9520.13%
2024/09/111022.98522.8822.8053,9340.13%
2024/09/1000.00823.5023.50-83,871-0.21%
2024/09/09921.5700.0021.4093,8580.23%
2024/09/0600.001122.9122.40-113,841-0.29%
2024/09/05223.70123.8523.2513,8240.03%
2024/09/04722.88423.0123.2033,8150.08%
2024/09/03924.5615.124.8724.00-6.13,802-0.16%
2024/09/022524.07124.5024.10243,7610.64%
2024/08/301823.69423.2923.50143,7470.37%
2024/08/292023.8900.0023.90203,7400.54%
2024/08/28624.631024.4524.30-43,770-0.11%
2024/08/27224.706.325.7525.80-4.33,722-0.12%
2024/08/26625.7000.0024.7063,6740.16%
2024/08/23325.5500.0025.8033,6860.08%
2024/08/22926.17525.4025.4043,6540.11%
2024/08/211025.810.325.7025.709.73,6210.27%
2024/08/2013.426.465726.5626.20-43.63,567-1.22%
2024/08/1943.128.632328.8228.6020.13,4620.58%
2024/08/16126.90228.2328.25-13,270-0.03%
2024/08/152924.45625.7025.70233,1920.72%
2024/08/141823.64223.8323.40163,1250.51%
2024/08/1337.123.233023.0623.707.13,0290.23%
2024/08/123.124.7000.0024.703.12,9120.11%
2024/08/0960.129.6410.129.0727.40502,8921.73%
2024/08/0810.128.17128.8528.859.12,6040.35%
2024/08/0600.00123.5523.90-12,470-0.04%
2024/08/0200.00229.0029.05-22,432-0.08%
2024/07/30527.60128.0028.2042,3940.17%
2024/07/2900.00426.2526.30-42,374-0.17%
2024/07/2600.00326.9028.55-32,354-0.13%
2024/07/2300.001926.8927.50-192,338-0.81%
2024/07/19931.26031.9531.3592,2840.39%
2024/07/18227.751228.2129.10-102,199-0.45%
2024/07/17427.911627.9127.85-122,153-0.56%
2024/07/161927.741027.9228.5092,1000.43%
2024/07/1556.127.212426.3226.8532.11,7621.82%
2024/07/121724.721924.1825.30-21,408-0.14%
2024/07/112521.361222.9523.00131,1771.10%
2024/07/1000.00120.9520.95-1812-0.12%
2024/07/09119.30619.3319.05-5595-0.84%
2024/07/08118.4500.0018.4515740.17%
2024/07/0300.00218.0817.90-2572-0.35%
2024/07/02117.9500.0017.7515730.17%
2024/07/01118.4000.0018.4015690.18%
2024/06/2800.00318.6518.35-3576-0.52%
2024/06/27318.3000.0018.3035750.52%
2024/06/25218.30317.9018.30-1566-0.18%
2024/06/2400.001618.2618.00-16560-2.85%
2024/06/21218.9500.0018.7525550.36%
2024/06/20219.1300.0019.1025560.36%
2024/06/191119.2300.0019.00115581.97%
2024/06/18419.5600.0019.5045650.71%
2024/06/17119.151619.1719.45-15571-2.63%
2024/06/14119.1000.0019.0515700.18%
2024/06/13719.2100.0019.1575731.22%
2024/06/12319.1000.0019.4535810.52%
2024/06/11619.4600.0019.3565781.04%
2024/06/07720.081820.0820.05-11569-1.93%
2024/06/06220.08720.1520.45-5563-0.89%
2024/06/05220.4000.0020.2025660.35%
2024/06/041419.981519.9219.85-1551-0.18%
2024/06/031920.17420.6019.30155252.85%
2024/05/31518.642419.0218.75-19459-4.14%
2024/05/30918.4900.0018.2594452.02%
2024/05/292019.11119.7019.20194284.44%
2024/05/28417.63118.2018.0033810.79%
2024/05/27817.4400.0017.2583682.17%
2024/05/2300.00917.4217.10-9363-2.48%
2024/05/22917.9600.0017.6093522.55%
2024/05/21218.201018.0817.95-8342-2.34%
2024/05/205318.10118.1518.955232416.03%
2024/05/16116.7000.0016.7012570.39%
2024/04/02114.4000.0014.4015230.19%
2024/02/16116.3500.0016.8516060.16%
2024/02/15617.2000.0017.2066120.98%
2024/02/02519.7000.0019.3556190.81%
2024/01/3000.002019.0219.35-20612-3.27%
2024/01/222020.6500.0019.35205733.49%
2024/01/19119.806019.8419.95-59531-11.09%
2024/01/181018.0500.0018.15105051.98%
2024/01/122019.0000.0018.70204854.12%
2023/12/272918.6500.0018.40294146.99%
2023/12/26218.9000.0018.8024170.48%
2023/12/2100.003019.7519.75-30409-7.32%
2023/12/183018.5000.0018.15303827.85%
2023/12/1200.002820.1120.80-28338-8.27%
2023/11/2800.00117.6517.60-1317-0.31%
2023/11/14118.303018.4018.35-29286-10.13%
2023/10/2300.00216.7516.65-2266-0.75%
2023/10/20216.60216.9016.6002590.00%
2023/10/13216.7000.0016.2022580.77%
2023/10/1100.00216.5516.55-2249-0.80%
2023/09/13216.051015.7015.70-8247-3.24%
2023/09/121016.4500.0016.00102404.15%
2023/09/113016.1500.0015.703020314.74%
2023/07/04817.8000.0017.6583102.57%
2023/06/272018.4000.0018.35204104.87%
2023/06/1200.00120.1019.80-1888-0.11%
2023/06/09119.75219.2519.70-1902-0.11%
2023/06/01118.5500.0018.4011,3260.08%
2023/04/2100.000.120.5020.60-0.11,7390.00%
2023/04/20521.1500.0021.0551,7340.29%
2023/04/191.121.4600.0021.501.11,7290.06%
2023/04/14122.3500.0021.9511,7110.06%
2023/03/2300.001024.2023.40-101,663-0.60%
2023/03/20024.0000.0023.8001,5650.00%
2023/03/171123.591124.6224.5001,4900.00%
2023/03/1400.000.922.6021.95-0.91,227-0.07%
2023/03/1300.00121.6521.65-11,203-0.08%
2023/03/10522.0000.0022.0051,1650.43%
2023/03/09523.003.523.7922.501.51,1160.14%
2023/03/0800.00722.3922.90-7957-0.73%
2023/03/0700.001.121.0020.85-1.1875-0.13%
2023/03/060.120.0500.0020.750.18330.01%
2023/03/0100.00619.5619.05-6753-0.80%
2023/02/24119.601119.9319.70-10719-1.39%
2023/02/23518.88318.7718.8026550.31%
2023/02/200.117.30217.2017.50-2557-0.35%
2023/02/170.117.33317.5717.20-2.9546-0.54%
2023/02/090.217.4000.0018.050.24090.04%
2023/02/0200.001416.3516.65-14319-4.38%
2023/01/170.114.8000.0015.400.12980.02%
2023/01/160.115.2000.0015.000.12930.02%
2023/01/120.215.6000.0015.500.22920.05%
2023/01/110.116.002016.0115.95-19.9289-6.87%
2023/01/100.116.0000.0016.000.12880.03%
2023/01/042016.7200.0016.30202777.20%
2022/12/05112.7000.0012.9011120.89%
2022/08/3100.00615.6315.80-6484-1.24%
2022/08/262016.1800.0016.25204884.09%
2022/08/25115.7000.0015.8014730.21%
2022/06/2000.00116.0015.85-11,158-0.09%
2022/06/17116.5000.0016.8511,1550.09%
2022/06/14217.5300.0017.2021,1910.17%
2022/06/131018.2000.0017.50101,1810.85%
2022/06/0200.00118.2518.20-11,115-0.09%
2022/05/31118.8500.0018.5011,1080.09%
2022/05/30118.9000.0019.5511,0960.09%
2022/05/24618.64319.7517.8031,0410.29%
2022/05/23719.331119.8019.55-4991-0.40%
2022/05/20317.10317.6518.4508880.00%
2022/05/0600.00115.8515.90-1835-0.12%
2022/04/27115.3500.0015.3518120.12%
2022/04/26216.1000.0016.0528110.25%
2022/04/21118.2500.0018.1517950.13%
2022/04/2000.00119.0018.90-1785-0.13%
2022/04/19118.1500.0018.1517160.14%
2022/04/11216.6500.0016.6524460.45%
2022/03/30220.45218.5518.0004110.00%
2022/03/2900.00117.7518.70-1353-0.28%
2022/03/1800.00315.9816.05-3208-1.44%
2022/03/1700.00214.6014.60-2222-0.90%
2022/01/12117.5500.0017.3015830.17%
2022/01/10117.3500.0017.5016580.15%
2021/12/20118.1500.0018.4519740.10%
2021/12/1600.00519.1219.20-5984-0.51%
2021/12/14519.1400.0018.7051,0240.49%
2021/12/08119.1000.0019.2011,3830.07%
2021/12/0700.00119.5019.30-11,467-0.07%
2021/12/01119.7500.0019.4011,5580.06%
2021/11/25219.9800.0019.4021,5340.13%
2021/11/22118.1500.0017.8011,5070.07%
2021/11/1100.00620.2319.50-61,579-0.38%
2021/11/10520.95521.5020.7501,6170.00%
2021/11/0900.00419.6019.95-41,581-0.25%
2021/11/041018.8600.0018.40101,5580.64%
2021/11/0200.002019.0318.10-201,538-1.30%
2021/10/1800.00122.8023.35-11,349-0.07%
2021/10/15620.18621.2321.2501,2960.00%
2021/10/1400.00319.3519.35-31,199-0.25%
2021/10/1300.00117.6017.60-11,154-0.09%
2021/10/12316.00316.2016.0001,0830.00%
2021/09/3000.001415.1415.40-14985-1.42%
2021/09/28415.33616.0015.15-2972-0.21%
2021/09/2400.00115.7015.50-1955-0.10%
2021/09/23615.9500.0016.1069460.63%
2021/09/221116.1500.0015.90119351.18%
2021/09/17115.70116.3016.0509180.00%
2021/09/165517.105516.9716.2508870.00%
2021/09/142816.332816.7217.5005930.00%
2021/09/1300.00516.3016.35-5514-0.97%
2021/09/101514.991515.5714.9004810.00%
2021/09/09114.45115.3015.3003880.00%
2021/09/0800.00213.9513.95-2365-0.55%
2021/09/0200.00213.4513.45-2267-0.75%
2021/08/1900.00112.0012.00-1209-0.48%
2021/08/18113.5000.0013.3011830.54%
2021/08/16713.991513.8913.60-8129-6.16%
2021/08/13112.8500.0012.851801.25%
2021/07/1500.00110.1510.75-186-1.16%
2021/07/13111.25111.2011.250840.00%
2021/06/2900.00111.6511.50-1100-0.99%
2021/06/2300.00111.6511.80-1105-0.95%
2021/06/221112.2900.0011.951110410.57%
2021/06/1700.00112.0011.60-195-1.05%
2021/06/15612.1000.0012.156886.78%
2021/02/19211.4300.0011.6021741.15%
2020/12/1800.00112.8512.85-1175-0.57%
2020/12/17112.8000.0012.8011750.57%
2020/12/1600.00413.4013.00-4176-2.27%
2020/12/07211.8500.0011.9021731.15%
2020/12/0400.00212.3012.35-2171-1.17%
2020/12/03112.4000.0012.3011690.59%
2020/12/02512.8400.0012.8051643.04%
2020/12/0100.00415.5013.50-4154-2.59%
2020/11/30114.0000.0014.1011100.90%
2020/09/2500.00111.7011.65-1120-0.83%
2020/09/18112.8000.0013.1011220.82%
2020/07/141014.001214.0913.80-271-2.81%
2020/06/3000.00311.1211.20-353-5.61%
2020/06/2400.00211.2011.35-253-3.71%
2020/06/041512.6900.0012.50155825.68%
2020/05/1200.001010.6010.35-1042-23.27%
2020/05/0659.6300.009.5354211.86%
2020/04/14510.2000.0010.005865.76%
2020/02/21412.9800.0012.9041372.91%
2020/01/2000.00116.4016.65-1134-0.74%
2020/01/16116.7000.0016.6011310.76%
2020/01/15618.24618.5717.2501240.00%
2020/01/14117.3000.0017.5011020.98%
2019/12/11613.7800.0013.806797.55%
2019/08/05117.0000.0014.751681.45%
2019/06/28115.0500.0015.051611.63%
2019/06/27115.0000.0015.051641.56%
2019/04/1500.00118.2018.20-1164-0.61%
2019/04/10119.15318.4819.15-2160-1.25%
2019/04/0900.00418.0517.85-4154-2.59%
2019/04/02117.8000.0017.7511520.66%
2019/03/29318.7500.0018.7531482.02%
2019/03/28319.1300.0019.0031472.03%
2019/03/27118.95119.3519.2501440.00%
2019/03/14522.20522.9022.300990.00%
2019/03/1100.00120.1521.15-157-1.75%
2019/01/24117.7000.0017.801352.84%
2018/12/04119.2000.0019.901293.45%
2018/10/1900.00118.8519.40-126-3.76%
2018/10/12117.2500.0017.051244.04%
2018/09/17120.2000.0020.001253.97%
2018/05/11131.9000.0031.851871.14%
2018/04/1700.00332.6532.80-367-4.44%
2018/04/16234.6500.0034.302653.03%
2018/04/12340.00240.9539.851591.68%
2018/04/10133.2000.0034.801452.19%
2018/03/09134.8000.0034.601721.37%
2018/03/0100.00135.9035.95-186-1.15%
2018/02/27139.00138.7038.400880.00%
2018/02/26134.1000.0036.901851.16%
2018/01/2900.00239.6039.00-2275-0.73%
2018/01/19242.50542.0641.35-3369-0.81%
2018/01/11244.0500.0044.4024110.49%
宏旭-KY 相關文章
宏旭-KY 相關影音