• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.34%
  • 成交量
    20張
  • 產業
    上市 汽車類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
汎德永業 (2247)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200295.5000.00294.500400.05%
2025/01/160296.0000.00295.000400.05%
2025/01/140296.5000.00297.500410.11%
2025/01/1300.004295.00295.50-440-9.78%
2025/01/100297.0000.00298.000410.02%
2025/01/090297.502298.00297.00-246-4.30%
2025/01/080298.0000.00298.500470.04%
2025/01/0600.004300.00300.00-448-8.31%
2025/01/030297.5000.00297.500470.04%
2024/12/250296.5000.00297.000510.02%
2024/12/240297.0000.00297.000520.06%
2024/12/231299.0000.00297.001521.91%
2024/12/200297.0000.00298.000520.01%
2024/12/190296.3300.00298.500520.03%
2024/12/180296.5000.00297.500520.02%
2024/12/170297.0000.00296.500520.03%
2024/12/161298.9900.00298.501521.94%
2024/12/131298.5000.00300.001511.93%
2024/12/123300.171300.50300.002513.90%
2024/12/111.1297.0700.00296.501.1492.13%
2024/12/0400.000.1290.50291.50-0.146-0.21%
2024/12/0300.000.2293.00291.00-0.248-0.47%
2024/12/0200.000.4289.00287.50-0.447-0.83%
2024/11/2900.000289.00287.000470.00%
2024/11/283286.832.6288.11286.500.4480.82%
2024/11/271289.000.8290.17288.500.2470.47%
2024/11/200290.0000.00289.000470.04%
2024/11/011.5288.941.5290.95290.500570.00%
2024/10/160287.0000.00295.500650.01%
2024/10/152287.002288.18287.000610.01%
2024/10/1400.000.1290.00288.00-0.161-0.21%
2024/10/091286.501288.00287.000630.00%
2024/10/081287.011.3288.87288.00-0.364-0.50%
2024/10/0700.000.3290.00288.50-0.367-0.39%
2024/10/041288.500.3289.75288.000.7691.05%
2024/10/0100.001290.00289.00-169-1.43%
2024/09/2700.000.4292.00291.50-0.469-0.63%
2024/09/261290.500.6291.81291.000.4710.61%
2024/09/2500.000293.00292.50073-0.03%
2024/09/201292.001293.31294.000790.00%
2024/09/160.8290.182292.25293.50-1.2106-1.12%
2024/09/131289.000.4290.00289.000.61130.49%
2024/09/121288.000.8290.13288.000.21170.13%
2024/09/112.1287.092289.44287.000.11190.08%
2024/09/101288.501290.00289.0001210.00%
2024/09/091288.004287.74290.00-3123-2.43%
2024/09/061291.501.6291.59291.50-0.6124-0.48%
2024/09/051291.501292.84290.5001250.00%
2024/09/042290.752292.25290.5001250.00%
2024/09/020.1298.0000.00298.000.11260.08%
2024/08/300296.001294.50299.50-1126-0.78%
2024/08/290294.0000.00295.0001260.00%
2024/08/2800.000.4296.00295.00-0.4127-0.29%
2024/08/2700.000.1296.00296.00-0.1127-0.09%
2024/08/2600.000296.00296.000127-0.03%
2024/08/231292.501294.01293.0001280.00%
2024/08/221293.501294.80292.0001280.00%
2024/08/211294.500.5296.00296.000.51280.40%
2024/08/190.1298.0000.00294.500.11290.08%
2024/08/161294.501295.80295.0001290.00%
2024/08/144295.5000.00298.0041313.05%
2024/08/121295.0000.00295.5011290.77%
2024/08/0800.000.5289.89289.50-0.5128-0.37%
2024/08/072288.251.5289.87289.500.51280.37%
2024/08/064282.878282.36284.00-4128-3.10%
2024/08/054285.624287.40285.0001260.00%
2024/07/310295.503294.67296.00-3123-2.42%
2024/07/302295.0000.00295.5021291.54%
2024/07/260.1291.0000.00294.000.11340.07%
2024/07/230294.5000.00294.0001360.00%
2024/07/182294.502295.83295.0001350.00%
2024/07/1700.001298.50297.00-1134-0.74%
2024/07/1600.000.2299.00298.00-0.2133-0.18%
2024/07/1500.001.9296.82297.00-1.9134-1.39%
2024/07/123293.002.1294.45292.500.91330.64%
2024/07/113293.673.5295.31293.50-0.5132-0.41%
2024/07/103292.832.5294.06292.500.51310.38%
2024/07/095294.103.7295.49292.001.31300.99%
2024/07/084296.634298.06295.5001280.00%
2024/07/0400.000.7299.00297.50-0.7125-0.55%
2024/07/0300.000299.00297.500125-0.01%
2024/07/021296.514.7297.87295.00-3.7126-2.96%
2024/07/014296.753.5298.03296.000.51230.40%
2024/06/283297.172.2298.76297.000.81210.70%
2024/06/272298.251.9300.00298.000.11190.08%
2024/06/261.1300.141.3301.60300.00-0.2117-0.14%
2024/06/256300.424.7301.38299.501.31161.09%
2024/06/245305.005305.88303.5001080.00%
2024/06/214325.383.6326.96324.000.4990.44%
2024/06/202321.503.8323.68329.00-1.890-1.96%
2024/06/193321.832.6323.83320.500.4840.52%
2024/06/184321.883.7323.32321.500.4810.44%
2024/06/171322.501.6324.12322.50-0.680-0.75%
2024/06/144322.752.6324.18322.501.4791.78%
2024/06/131324.501326.36324.000780.00%
2024/06/1200.000.7327.00325.50-0.780-0.82%
2024/06/111324.500.1327.00324.000.9900.99%
2024/06/0700.000325.50323.50091-0.04%
2024/06/0600.000.2325.50322.50-0.290-0.25%
2024/06/051321.001321.50321.500900.00%
2024/06/0400.000322.50320.50092-0.01%
2024/05/312319.5000.00319.502912.19%
2024/05/300.3324.000.1325.00322.000.2910.18%
2024/05/2900.002323.50322.50-292-2.16%
2024/05/280.1323.5000.00323.500.1920.11%
2024/05/2700.000327.50323.00093-0.04%
2024/05/231322.501324.49322.500950.00%
2024/05/221.2325.630.2326.79326.501951.00%
2024/05/212323.502325.41326.000950.00%
2024/05/2000.000.4328.12326.50-0.494-0.44%
2024/05/171326.501.6328.00326.00-0.694-0.67%
2024/05/160.1327.701327.22328.00-0.994-0.93%
2024/05/151.1325.951324.50326.500.1970.12%
2024/05/141.1323.000.3326.53325.500.7970.76%
2024/05/135.2325.693.2323.13322.502972.10%
2024/05/082325.5000.00329.002952.09%
2024/05/070329.001.1328.77328.50-1.195-1.11%
2024/05/061.1328.081330.00331.000.1940.10%
2024/05/037.4329.811.5327.99323.506936.37%
2024/05/023.7331.942.7331.30333.001871.14%
2024/04/302.7327.264.8329.60331.00-2.285-2.52%
2024/04/293.9321.293.8321.60322.500.1810.16%
2024/04/260317.5000.00319.500780.01%
2024/04/2500.000.4318.00315.50-0.477-0.46%
2024/04/241.4314.601.3317.11316.500.1770.12%
2024/04/231311.001312.52313.000770.00%
2024/04/192310.251311.78310.501781.28%
2024/04/1800.000.1315.00314.50-0.176-0.13%
2024/04/170.1312.320318.00314.500.1760.18%
2024/04/162.3312.596311.87311.50-3.776-4.80%
2024/04/151.1317.0900.00315.501.1751.46%
2024/04/120.7317.911319.50318.00-0.374-0.46%
2024/04/110.1317.000.5317.40316.50-0.474-0.60%
2024/04/101.3316.021.3317.08316.00-0.173-0.08%
2024/04/0900.000.2315.00314.00-0.273-0.26%
2024/04/084312.632.8313.74311.001.2731.63%
2024/04/020.1317.000.1318.50317.500710.00%
2024/04/010317.500.2319.50318.50-0.171-0.17%
2024/03/280.3317.681.1319.44317.00-0.972-1.22%
2024/03/272.1317.340.5318.43317.001.6722.20%
2024/03/261317.771.4318.81319.00-0.473-0.54%
2024/03/250317.000.5316.93315.50-0.475-0.55%
2024/03/221.1315.001315.50315.500.1800.13%
2024/03/210.1315.000316.50313.000840.04%
2024/03/200.1315.501315.50312.50-0.986-1.05%
2024/03/190.3314.870315.00312.500.3860.29%
2024/03/180.3314.326.2313.72312.00-5.986-6.81%
2024/03/152.1315.181314.83311.001.1861.24%
2024/03/146.2317.355.7319.73318.000.6840.66%
2024/03/130306.003.5306.05305.50-3.573-4.78%
2024/03/121304.480.2305.06305.500.7721.03%
2024/03/119303.673.5304.44302.505.5727.65%
2024/03/081.1304.810305.50305.001711.45%
2024/03/070.2304.5700.00303.000.2710.25%
2024/03/061304.5000.00305.001701.41%
2024/03/052.1304.520.1306.50304.002712.86%
2024/03/041.7304.873.7305.84305.50-271-2.83%
2024/03/011.2301.190301.79302.001.2701.74%
2024/02/2900.000.2300.98300.50-0.271-0.30%
2024/02/272296.503298.61297.00-170-1.43%
2024/02/261297.001.2298.60298.00-0.269-0.32%
2024/02/233298.672.6299.96298.000.4680.64%
2024/02/201.1302.0200.00301.001.1681.67%
2024/02/192.5302.921303.82303.001.5682.15%
2024/02/162.7303.444.8305.25304.50-2.169-2.98%
2024/02/152293.005.2292.61292.50-3.266-4.87%
2024/02/051293.501.2295.58293.50-0.265-0.35%
2024/02/021294.501296.02295.00064-0.02%
汎德永業 相關文章
汎德永業 相關影音