楠梓電 (2316)-玉山-台南券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
40.85
漲跌
▼0.60
漲幅
-1.45%
成交量
2,715張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	41.42	11	42.38	40.85	-5	4,826	-0.10%
2024/04/18	6.1	41.49	0	0.00	41.45	6.1	4,792	0.13%
2024/04/17	2	42.55	2	42.33	42.45	0	4,777	0.00%
2024/04/16	16.2	41.65	0	0.00	40.95	16.2	4,760	0.34%
2024/04/15	11	44.13	32	44.30	43.30	-21	4,734	-0.44%
2024/04/12	1.2	44.47	2	45.05	45.05	-0.8	4,685	-0.02%
2024/04/11	6.2	44.50	13	44.63	44.20	-6.9	4,641	-0.15%
2024/04/10	42.1	45.09	24	45.18	45.50	18.1	4,608	0.39%
2024/04/09	6.1	45.95	13	45.80	46.35	-7	4,445	-0.16%
2024/04/08	16	45.05	22	45.75	46.75	-6	4,372	-0.14%
2024/04/03	4	44.34	8.1	44.83	44.55	-4.1	4,282	-0.10%
2024/04/02	2	44.10	5	43.95	43.80	-3	4,229	-0.07%
2024/04/01	9	43.91	24	44.58	44.15	-15	4,203	-0.36%
2024/03/29	15.3	43.64	16	43.83	43.30	-0.7	4,117	-0.02%
2024/03/28	49	43.52	38.1	42.72	42.20	10.9	4,024	0.27%
2024/03/27	46.1	42.14	46	42.76	42.55	0.1	3,950	0.00%
2024/03/26	31.3	43.97	20	44.07	43.10	11.3	3,888	0.29%
2024/03/25	12	42.39	25.3	43.08	44.45	-13.3	3,696	-0.36%
2024/03/21	15.1	41.10	4	40.75	40.60	11.1	3,487	0.32%
2024/03/20	18.1	41.52	18	41.57	41.20	0.1	3,474	0.00%
2024/03/19	19.1	42.84	8	42.61	42.00	11.1	3,455	0.32%
2024/03/18	7	42.54	17.3	42.11	43.25	-10.3	3,248	-0.32%
2024/03/15	0	0.00	2	39.25	39.35	-2	3,101	-0.06%
2024/03/14	8.1	39.95	4	39.15	39.05	4.1	3,083	0.13%
2024/03/13	4.2	41.36	5	41.48	41.20	-0.9	3,024	-0.03%
2024/03/12	4.1	41.81	7.2	41.77	41.70	-3.2	2,994	-0.11%
2024/03/11	5	40.95	10.1	40.84	41.00	-5.1	2,932	-0.17%
2024/03/08	6.2	40.22	22.1	40.36	41.55	-15.9	2,875	-0.55%
2024/03/07	6.1	40.17	3	40.02	39.90	3.1	2,798	0.11%
2024/03/06	23	40.94	31.2	41.21	41.25	-8.2	2,737	-0.30%
2024/03/05	25	39.58	13.1	39.80	39.85	12	2,530	0.47%
2024/03/04	4	38.00	6.4	37.24	38.00	-2.4	2,288	-0.11%
2024/03/01	3	36.38	1	36.10	36.65	2	2,199	0.09%
2024/02/27	0.1	34.95	0	0.00	34.70	0.1	2,185	0.00%
2024/02/23	1	35.85	1	36.30	35.60	0	2,227	0.00%
2024/02/22	1	36.00	2	35.90	35.85	-1	2,296	-0.04%
2024/02/21	1	36.20	2	36.43	36.10	-1	2,312	-0.04%
2024/02/20	1	36.05	2	36.45	36.05	-1	2,304	-0.04%
2024/02/19	0	0.00	8.1	36.50	36.50	-8.1	2,300	-0.35%
2024/02/16	3	36.00	14	35.85	36.00	-11	2,283	-0.48%
2024/02/15	0	0.00	2	35.35	35.00	-2	2,267	-0.09%
2024/02/05	8	34.42	0	0.00	34.40	8	2,257	0.35%
2024/02/02	1.1	34.91	0	0.00	34.80	1.1	2,311	0.05%
2024/02/01	4	35.18	13	35.02	35.20	-9	2,311	-0.39%
2024/01/31	1	35.00	1	35.20	34.85	0	2,335	0.00%
2024/01/30	2	35.28	0	0.00	35.15	2	2,330	0.09%
2024/01/29	3	35.03	1	35.20	35.25	2	2,334	0.09%
2024/01/26	8.2	35.00	1	34.80	34.55	7.2	2,332	0.31%
2024/01/25	6.1	36.40	10	36.26	35.85	-3.9	2,333	-0.17%
2024/01/24	22	35.90	13	36.06	36.25	9	2,286	0.39%
2024/01/23	16.1	35.99	5	35.90	35.45	11.1	2,242	0.49%
2024/01/22	93.2	38.83	70	37.86	36.50	23.2	2,058	1.12%
2024/01/19	1	39.10	15.7	39.33	40.55	-14.7	1,467	-1.00%
2024/01/18	0	0.00	2	37.23	36.90	-2	1,343	-0.15%
2024/01/17	0	37.30	3.2	37.36	37.70	-3.2	1,363	-0.24%
2024/01/16	0	0.00	1.3	37.38	37.45	-1.3	1,363	-0.09%
2024/01/12	1	38.15	0	0.00	37.85	1	1,389	0.07%
2024/01/10	0	0.00	2	37.00	37.00	-2	1,416	-0.14%
2024/01/09	0	0.00	1	37.00	37.90	-1	1,454	-0.07%
2024/01/04	1	37.00	0	0.00	37.35	1	1,486	0.07%
2024/01/03	0	0.00	2	38.38	37.70	-2	1,515	-0.13%
2023/12/29	1.1	38.64	2	38.63	38.80	-0.9	1,584	-0.06%
2023/12/26	0	0.00	2	38.13	38.20	-2	1,757	-0.11%
2023/12/25	10	38.20	0	0.00	37.40	10	1,979	0.51%
2023/12/22	1	37.70	3	37.68	37.90	-2	2,048	-0.10%
2023/12/21	7	36.85	0	0.00	37.25	7	2,109	0.33%
2023/12/20	0	0.00	3	37.77	37.70	-3	2,220	-0.14%
2023/12/19	2	36.38	18	36.75	36.90	-16	2,494	-0.64%
2023/12/18	2	38.05	5	37.43	37.25	-3	2,520	-0.12%
2023/12/15	6	38.53	3	37.93	37.90	3	2,626	0.11%
2023/12/14	3	38.92	4.1	38.66	38.65	-1.1	2,634	-0.04%
2023/12/13	0	0.00	1	38.20	37.85	-1	2,667	-0.04%
2023/12/12	13	38.44	6	38.79	37.90	7	2,774	0.25%
2023/12/11	2	38.15	3	38.10	38.10	-1	2,774	-0.04%
2023/12/07	8	37.85	9	38.46	37.85	-1	2,828	-0.04%
2023/12/06	12.1	38.74	1	38.75	37.85	11.1	2,883	0.38%
2023/12/05	26	38.07	2	38.08	38.10	24	2,993	0.80%
2023/12/04	18.3	39.16	21	39.05	38.60	-2.7	3,340	-0.08%
2023/12/01	3	37.35	9	37.90	38.10	-6	3,508	-0.17%
2023/11/30	1	36.80	0	0.00	36.75	1	3,471	0.03%
2023/11/29	0	0.00	11	36.95	36.85	-11	3,479	-0.32%
2023/11/28	1	36.75	3	37.17	37.30	-2	3,506	-0.06%
2023/11/27	2	37.43	6	36.95	36.50	-4	3,516	-0.11%
2023/11/24	10	38.20	1	37.80	37.75	9	3,555	0.25%
2023/11/22	6	39.24	6	38.98	39.15	0	3,563	0.00%
2023/11/21	19	38.96	17	39.24	38.85	2	3,554	0.06%
2023/11/20	0	0.00	8	37.79	37.80	-8	3,503	-0.23%
2023/11/17	0	0.00	1	36.55	36.70	-1	3,496	-0.03%
2023/11/16	2	36.88	0	0.00	36.60	2	3,520	0.06%
2023/11/15	0.1	36.80	0	0.00	36.75	0.1	3,540	0.00%
2023/11/13	8	36.09	0	0.00	36.50	8	3,610	0.22%
2023/11/10	11	37.23	9	36.95	36.55	2	3,655	0.05%
2023/11/09	0	0.00	3	35.70	36.05	-3	3,711	-0.08%
2023/11/08	0	0.00	2	36.10	35.95	-2	3,925	-0.05%
2023/11/07	0	0.00	2	35.73	35.65	-2	4,059	-0.05%
2023/11/06	4	35.45	2	35.53	35.70	2	4,183	0.05%
2023/11/03	4	34.98	0	0.00	34.85	4	4,295	0.09%
2023/11/02	9	35.69	11	36.30	35.45	-2	4,405	-0.05%
2023/11/01	0	0.00	3	34.25	34.50	-3	4,416	-0.07%
2023/10/31	5	34.00	0	0.00	33.60	5	4,435	0.11%
2023/10/27	2	34.48	0	0.00	34.25	2	4,510	0.04%
2023/10/26	7	34.00	0	0.00	34.05	7	4,600	0.15%
2023/10/25	2	34.83	9	35.54	35.10	-7	4,632	-0.15%
2023/10/23	1	32.85	3	32.78	32.85	-2	4,752	-0.04%
2023/10/20	1	32.65	21	32.27	32.85	-20	4,924	-0.41%
2023/10/19	7	32.80	7	33.30	33.20	0	5,080	0.00%
2023/10/18	2	33.13	0	0.00	32.90	2	5,460	0.04%
2023/10/17	24	33.85	0	0.00	33.60	24	5,932	0.40%
2023/10/16	2	35.35	0	0.00	35.00	2	6,281	0.03%
2023/10/13	1	36.20	0	0.00	35.85	1	6,385	0.02%
2023/10/12	1	37.40	0	0.00	36.80	1	6,419	0.02%
2023/10/11	5	36.93	7	36.78	36.65	-2	6,398	-0.03%
2023/10/06	12	38.14	90	37.99	37.90	-78	6,359	-1.23%
2023/10/05	5	39.08	3	38.60	38.60	2	6,316	0.03%
2023/10/04	4	39.71	2	39.90	39.70	2	6,273	0.03%
2023/10/03	9.1	39.92	21.1	39.60	40.10	-12	6,240	-0.19%
2023/10/02	68.1	40.29	23	39.76	39.55	45.1	6,148	0.73%
2023/09/28	93	40.92	46	40.42	40.30	47	6,067	0.77%
2023/09/27	19	39.59	2	39.85	39.75	17	5,836	0.29%
2023/09/26	2	40.15	6	39.82	38.70	-4	5,742	-0.07%
2023/09/25	16	39.84	3	39.42	39.40	13	5,674	0.23%
2023/09/22	19	40.04	32	39.50	40.50	-13	5,553	-0.23%
2023/09/21	15	36.93	3	37.65	37.50	12	5,262	0.23%
2023/09/20	8	38.40	5	38.16	37.70	3	5,212	0.06%
2023/09/19	0	0.00	8	38.04	38.20	-8	5,096	-0.16%
2023/09/18	3	37.50	8	38.12	37.50	-5	5,050	-0.10%
2023/09/15	10	37.84	25	37.69	37.85	-15	4,985	-0.30%
2023/09/14	5	35.40	2	35.48	35.65	3	4,871	0.06%
2023/09/13	3	35.15	1.5	35.38	35.00	1.5	4,847	0.03%
2023/09/12	0	0.00	1	35.60	35.45	-1	4,819	-0.02%
2023/09/11	4.5	36.10	4	35.93	35.40	0.5	4,774	0.01%
2023/09/08	35	38.00	34	38.44	38.30	1	4,705	0.02%
2023/09/07	76	37.95	61	38.23	38.40	15	4,576	0.33%
2023/09/06	6	36.47	9	36.48	38.50	-3	4,210	-0.07%
2023/09/05	1	34.80	0	0.00	35.00	1	3,979	0.03%
2023/09/04	0	0.00	2	34.70	34.90	-2	3,967	-0.05%
2023/09/01	5	35.17	3	35.35	34.45	2	3,952	0.05%
2023/08/31	5	34.35	5	34.80	34.60	0	3,913	0.00%
2023/08/30	2	33.60	0	0.00	34.60	2	3,890	0.05%
2023/08/29	1	33.00	0	0.00	33.30	1	3,829	0.03%
2023/08/28	1	34.00	0	0.00	33.30	1	3,804	0.03%
2023/08/24	2	35.00	0	0.00	35.00	2	3,738	0.05%
2023/08/23	1	35.55	0	0.00	35.55	1	3,704	0.03%
2023/08/22	3	34.95	5	35.19	35.20	-2	3,680	-0.05%
2023/08/21	8	35.91	10	35.74	35.85	-2	3,645	-0.05%
2023/08/18	2	35.40	2	35.85	35.65	0	3,615	0.00%
2023/08/16	6	35.98	8	35.94	36.50	-2	3,513	-0.06%
2023/08/15	3.1	37.03	7	37.19	36.80	-3.9	3,443	-0.11%
2023/08/14	18	37.48	14	36.99	37.50	4	3,319	0.12%
2023/08/11	4	34.51	9	34.65	35.00	-5	3,095	-0.16%
2023/08/10	4	35.38	3	37.27	35.20	1	2,921	0.03%
2023/08/09	3	39.37	3	39.55	39.10	0	2,786	0.00%
2023/08/08	11	42.78	1	42.75	43.40	10	2,654	0.38%
2023/08/07	3	46.93	0	0.00	47.10	3	2,536	0.12%
2023/08/02	3	42.48	0	0.00	43.85	3	2,432	0.12%
2023/08/01	7	43.40	0	0.00	46.45	7	2,372	0.30%
2023/07/31	5	45.23	0	0.00	44.90	5	2,332	0.21%
2023/07/28	0	0.00	2	45.80	47.95	-2	2,225	-0.09%
2023/07/27	1	45.85	0	0.00	45.90	1	2,173	0.05%
2023/07/26	4.1	44.39	16	45.19	44.85	-11.9	2,115	-0.56%
2023/07/25	38	48.82	13	47.71	45.95	25	2,001	1.25%
2023/07/24	9	46.20	0	0.00	47.05	9	1,817	0.50%
2023/07/21	2	41.73	26.4	40.46	42.80	-24.4	1,638	-1.49%
2023/07/20	27.1	38.82	32.3	37.86	38.95	-5.3	1,237	-0.42%
2023/07/19	4.2	35.76	15	35.55	37.10	-10.9	737	-1.47%
2023/07/18	0	0.00	7.3	33.14	33.75	-7.3	329	-2.21%
2023/07/17	17	30.03	5	30.70	30.70	12	209	5.74%
2023/05/04	0	0.00	0.5	28.06	28.40	-0.5	169	-0.29%
2023/04/17	0	0.00	2	29.38	29.30	-2	163	-1.22%
2023/04/13	0	29.60	0	0.00	29.55	0	158	0.00%
2023/04/12	0	29.46	0	0.00	29.55	0	152	0.00%
2023/04/11	1	29.00	0	0.00	29.20	1	150	0.67%
2023/04/06	0	28.90	0	0.00	28.75	0	142	0.00%
2023/03/27	0	0.00	5	29.25	29.25	-5	128	-3.88%
2023/03/13	0	28.05	0	0.00	28.15	0	109	0.00%
2023/03/06	0	28.30	0	0.00	28.35	0	107	0.00%
2023/03/03	0	28.10	0	0.00	28.15	0	105	0.00%
2023/02/24	0	27.80	0	0.00	27.90	0	105	0.00%
2023/01/31	0	27.65	0	0.00	27.90	0	134	0.00%
2023/01/13	0	0.00	1	27.40	27.30	-1	134	-0.74%
2022/12/20	0	0.00	20	26.90	26.90	-20	167	-11.94%
2022/11/08	0	0.00	1	25.05	24.50	-1	151	-0.66%
2022/10/07	1	24.80	0	0.00	24.60	1	132	0.75%
2022/10/06	0	24.95	0	0.00	24.80	0	132	0.00%
2022/10/03	0	24.75	0.1	24.65	24.50	-0.1	138	-0.06%
2022/09/20	1	26.95	0	0.00	26.75	1	142	0.70%
2022/08/23	0	0.00	2	28.00	28.05	-2	173	-1.15%
2022/08/16	0	27.65	0	0.00	27.65	0	174	0.00%
2022/08/01	0	27.90	0	0.00	27.55	0	173	0.00%
2022/07/11	1	27.65	0	0.00	27.55	1	200	0.50%
2022/05/09	0	0.00	1	28.35	28.30	-1	371	-0.27%
2022/04/27	0.1	28.10	0	0.00	28.50	0.1	469	0.02%
2022/04/26	0	28.85	0	0.00	28.70	0	509	0.00%
2022/04/14	0	29.30	0	0.00	29.25	0	960	0.00%
2022/04/13	0	29.30	0	0.00	29.70	0	1,035	0.00%
2022/04/08	3	29.70	0	0.00	29.60	3	1,164	0.26%
2022/04/07	0	0.00	1	29.80	29.55	-1	1,289	-0.08%
2022/04/06	0	30.65	0	0.00	30.35	0	1,434	0.00%
2022/03/30	0	0.00	4	31.28	31.15	-4	2,323	-0.17%
2022/03/17	0	0.00	1	31.30	31.40	-1	2,408	-0.04%
2022/03/16	0	30.70	1	30.75	30.75	-1	2,405	-0.04%
2022/03/14	0	0.00	1	31.20	31.30	-1	2,402	-0.04%
2022/03/11	1	31.00	0	0.00	31.00	1	2,401	0.04%
2022/03/10	0	0.00	1	31.45	31.30	-1	2,399	-0.04%
2022/03/09	1	30.95	0.1	30.90	30.95	0.9	2,395	0.04%
2022/03/07	0	0.00	1	31.50	31.55	-1	2,397	-0.04%
2022/03/02	0	33.50	0	0.00	33.65	0	2,386	0.00%
2022/02/25	0	0.00	1	33.00	33.00	-1	2,377	-0.04%
2022/02/24	1	32.50	0	0.00	32.10	1	2,373	0.04%
2022/02/22	5	33.03	0	0.00	33.15	5	2,369	0.21%
2022/02/21	0	0.00	1	34.00	34.00	-1	2,364	-0.04%
2022/02/14	0	0.00	0	32.35	32.15	0	2,330	0.00%
2022/02/10	1	33.50	0	0.00	33.40	1	2,324	0.04%
2022/02/08	0	0.00	2	33.08	33.35	-2	2,321	-0.09%
2022/02/07	1	32.70	1	32.65	32.70	0	2,318	0.00%
2022/01/26	1	31.90	0	0.00	31.95	1	2,311	0.04%
2022/01/25	1.2	32.46	0	0.00	32.15	1.2	2,304	0.05%
2022/01/24	4.4	33.26	0.1	33.35	33.20	4.3	2,291	0.19%
2022/01/21	2	34.20	1.1	34.13	34.00	0.9	2,274	0.04%
2022/01/20	3	35.40	3	35.20	35.25	0	2,246	0.00%
2022/01/19	3	35.45	2	35.08	35.10	1	2,232	0.05%
2022/01/18	14	34.61	0	34.81	34.50	14	2,189	0.64%
2022/01/17	16	35.67	12	35.42	35.05	4	2,160	0.19%
2022/01/14	1	34.60	4	34.61	34.70	-3	2,044	-0.15%
2022/01/13	2	35.05	2	35.30	35.40	0	1,981	0.00%
2022/01/12	0	35.30	3	35.00	35.20	-3	1,938	-0.15%
2022/01/11	4	34.93	2	34.80	34.60	2	1,880	0.11%
2022/01/10	0	0.00	2	34.33	34.50	-2	1,796	-0.11%
2022/01/07	4	33.96	1	33.95	33.85	3	1,758	0.17%
2022/01/06	0	35.60	10	35.66	34.90	-10	1,711	-0.58%
2022/01/05	1	34.95	0	0.00	34.55	1	1,633	0.06%
2022/01/04	3	35.30	2	34.98	35.50	1	1,601	0.06%
2022/01/03	13	36.02	16	35.43	35.20	-3	1,566	-0.19%
2021/12/30	3	37.03	7	37.29	37.00	-4	1,491	-0.27%
2021/12/29	20.2	36.42	3	36.72	36.60	17.2	1,363	1.26%
2021/12/28	53.1	38.72	68	38.17	36.80	-14.9	1,209	-1.23%
2021/12/27	18	37.04	11	37.30	37.75	7	618	1.13%
2021/12/24	7	32.89	4	32.84	34.35	3	446	0.67%
2021/12/17	0	0.00	0.1	30.00	30.00	-0.1	294	-0.02%
2021/12/13	0	0.00	1	30.90	31.35	-1	255	-0.39%
2021/12/08	0.1	29.30	0	0.00	29.25	0.1	199	0.03%
2021/11/15	1	28.95	0	0.00	29.10	1	197	0.51%
2021/11/10	0	0.00	10	28.90	29.20	-10	203	-4.92%
2021/11/05	2	29.05	0	0.00	29.00	2	208	0.96%
2021/11/02	1	28.50	0	0.00	28.25	1	209	0.48%
2021/10/29	0	0.00	40	28.32	28.40	-40	212	-18.86%
2021/10/28	0	0.00	15	28.68	28.60	-15	211	-7.08%
2021/10/25	0	0.00	1	27.95	27.95	-1	213	-0.47%
2021/10/20	0	0.00	11	27.81	28.00	-11	237	-4.64%
2021/10/19	0	0.00	20	27.86	27.85	-20	239	-8.36%
2021/10/14	0	0.00	30	27.54	27.70	-30	256	-11.69%
2021/10/05	11	26.47	0	0.00	26.45	11	335	3.28%
2021/10/04	10	26.50	0	0.00	26.30	10	341	2.93%
2021/10/01	20	27.08	2	27.05	26.90	18	343	5.24%
2021/09/28	0	0.00	40	27.86	27.85	-40	348	-11.47%
2021/09/27	0	0.00	30	27.83	27.90	-30	352	-8.52%
2021/09/22	1	27.35	0	0.00	27.10	1	359	0.28%
2021/09/10	13	27.00	0	0.00	27.00	13	399	3.25%
2021/09/08	10	26.93	0	0.00	26.85	10	406	2.46%
2021/09/07	6	27.55	0	0.00	27.50	6	406	1.48%
2021/09/01	39	28.00	0	0.00	28.00	39	424	9.18%
2021/08/31	7	28.07	0	0.00	28.00	7	424	1.65%
2021/08/30	40	28.00	0	0.00	27.90	40	429	9.31%
2021/08/27	0	0.00	15	29.20	29.30	-15	423	-3.54%
2021/08/25	0	0.00	5	29.15	29.15	-5	424	-1.18%
2021/08/20	0	0.00	4	28.40	28.35	-4	438	-0.91%
2021/08/18	4	28.60	0	0.00	28.90	4	437	0.91%
2021/08/17	17	28.61	0	0.00	28.55	17	444	3.83%
2021/08/16	0	0.00	4	28.60	28.65	-4	446	-0.90%
2021/08/13	1	28.90	0	0.00	28.90	1	448	0.22%
2021/08/11	20	29.08	0	0.00	28.90	20	457	4.37%
2021/08/10	15	29.50	1	30.00	29.30	14	469	2.98%
2021/08/09	4	29.89	0	0.00	29.75	4	488	0.82%
2021/08/06	5	30.05	0	0.00	30.00	5	501	1.00%
2021/08/05	2	30.15	1	30.40	30.10	1	518	0.19%
2021/08/04	5	30.10	0	0.00	30.20	5	559	0.89%
2021/08/03	0	0.00	2	30.30	30.20	-2	579	-0.34%
2021/07/30	1	30.40	0	0.00	29.90	1	599	0.17%
2021/07/28	1	30.00	0	0.00	30.35	1	613	0.16%
2021/07/27	2	31.25	0.6	31.05	31.15	1.4	637	0.22%
2021/07/23	0	0.00	0	30.35	30.40	0	683	0.00%
2021/07/15	1	30.40	0	0.00	30.75	1	828	0.12%
2021/07/13	1	31.70	16	31.29	31.20	-15	891	-1.68%
2021/07/12	2	30.80	27	30.76	30.80	-25	934	-2.67%
2021/07/08	0	0.00	3	30.55	30.60	-3	1,597	-0.19%
2021/07/06	0	0.00	2	30.50	30.30	-2	1,667	-0.12%
2021/07/05	2	30.45	0	0.00	30.60	2	1,680	0.12%
2021/06/18	1	29.30	0	0.00	29.30	1	1,820	0.05%
2021/06/15	0	0.00	2	29.95	30.10	-2	1,837	-0.11%
2021/06/07	1	28.50	0	0.00	28.90	1	1,852	0.05%
2021/06/04	22	29.25	0	0.00	29.10	22	1,868	1.18%
2021/06/02	20	29.49	5	29.65	29.35	15	1,898	0.79%
2021/05/31	1	29.00	0	0.00	29.00	1	1,903	0.05%
2021/05/26	0	0.00	4	28.73	28.80	-4	1,936	-0.21%
2021/05/25	7	28.45	10	28.62	28.55	-3	1,939	-0.15%
2021/05/24	8	28.13	1	28.35	28.25	7	1,951	0.36%
2021/05/21	0	0.00	10	28.10	28.20	-10	1,949	-0.51%
2021/05/20	0	0.00	4	28.00	27.80	-4	1,948	-0.21%
2021/05/19	0	0.00	5	27.30	27.60	-5	1,948	-0.26%
2021/05/18	0	0.00	15	27.50	27.60	-15	1,948	-0.77%
2021/05/17	26	25.46	0	0.00	25.20	26	1,937	1.34%
2021/05/13	10	27.00	0	0.00	27.05	10	1,922	0.52%
2021/05/12	0	0.00	2	28.15	27.50	-2	1,904	-0.10%
2021/05/10	2	32.30	0	0.00	31.45	2	1,862	0.11%
2021/05/07	0	0.00	1	31.95	32.00	-1	1,873	-0.05%
2021/05/06	1	30.90	1	31.45	31.05	0	1,871	0.00%
2021/05/05	0	0.00	1	31.60	31.10	-1	1,882	-0.05%
2021/05/04	5	31.00	6	30.53	31.10	-1	1,880	-0.05%
2021/05/03	1	32.65	2	33.50	32.50	-1	1,860	-0.05%
2021/04/28	0	0.00	3	34.58	35.60	-3	1,815	-0.17%
2021/04/27	5	34.36	9	34.30	34.50	-4	1,817	-0.22%
2021/04/26	5	34.38	0	0.00	34.30	5	1,820	0.27%
2021/04/22	1	35.70	0	0.00	34.45	1	1,838	0.05%
2021/04/21	0.1	36.10	3	36.37	36.30	-2.9	1,792	-0.16%
2021/04/20	0	0.00	1	36.15	36.15	-1	1,760	-0.06%
2021/04/19	1	35.80	8	36.71	36.20	-7	1,744	-0.40%
2021/04/16	8	36.60	0	0.00	36.85	8	1,688	0.47%
2021/04/15	8	36.44	1	37.15	36.25	7	1,612	0.43%
2021/04/14	31	37.69	12.7	37.30	38.25	18.3	1,465	1.25%
2021/04/13	6	34.33	24	32.64	34.80	-18	973	-1.85%
2021/04/12	1	32.45	0	0.00	32.20	1	917	0.11%
2021/04/08	2	32.70	1	32.65	32.75	1	935	0.11%
2021/04/07	3	32.15	1	32.20	32.20	2	917	0.22%
2021/04/06	0	0.00	2	31.40	31.55	-2	908	-0.22%
2021/04/01	0	0.00	5	31.50	31.45	-5	909	-0.55%
2021/03/31	1.3	31.26	0	0.00	31.35	1.3	909	0.14%
2021/03/30	0	31.70	0	0.00	31.45	0	904	0.00%
2021/03/29	0.1	32.25	0	0.00	32.05	0.1	896	0.01%
2021/03/26	0.1	32.50	2	32.48	32.35	-1.9	888	-0.22%
2021/03/25	0	0.00	2	31.90	31.30	-2	863	-0.23%
2021/03/24	2	31.60	1	31.35	31.60	1	848	0.12%
2021/03/23	0	0.00	1	31.20	31.05	-1	832	-0.12%
2021/03/19	0	0.00	4	31.15	31.20	-4	829	-0.48%
2021/03/18	0	0.00	2	31.10	30.95	-2	824	-0.24%
2021/03/16	0	0.00	0.8	30.45	30.60	-0.8	874	-0.09%
2021/03/15	0	0.00	1	30.45	30.45	-1	878	-0.11%
2021/03/12	0	0.00	5	30.10	30.30	-5	878	-0.57%
2021/03/11	5	30.10	0	0.00	30.05	5	876	0.57%
2021/03/10	0	0.00	1	30.10	29.95	-1	864	-0.12%
2021/03/09	0	0.00	2	30.20	30.15	-2	850	-0.24%
2021/03/08	2	30.20	0	0.00	30.15	2	838	0.24%
2021/03/05	1	30.30	0	0.00	30.35	1	821	0.12%
2021/03/03	0	0.00	0.9	31.05	31.00	-0.9	819	-0.11%
2021/03/02	0	0.00	0.2	31.00	31.10	-0.2	798	-0.02%
2021/02/26	0	0.00	1	31.35	31.30	-1	790	-0.13%
2021/02/25	0	0.00	0.7	31.30	31.40	-0.7	795	-0.08%
2021/02/24	0	0.00	0.1	31.30	31.15	-0.1	794	-0.01%
2021/02/23	3	31.33	0	0.00	31.30	3	780	0.38%
2021/02/19	0	0.00	5	30.95	31.10	-5	787	-0.63%
2021/02/17	5	30.35	8	30.43	30.60	-3	791	-0.38%
2021/02/05	0	0.00	3	30.15	30.10	-3	787	-0.38%
2021/02/02	0	0.00	3	30.27	30.30	-3	779	-0.38%
2021/02/01	0	0.00	2	29.83	30.25	-2	777	-0.26%
2021/01/29	1	29.75	0.5	30.00	29.85	0.5	764	0.06%
2021/01/28	1	29.85	0	0.00	30.10	1	745	0.13%
2021/01/27	0.1	30.10	1	30.25	30.20	-0.9	741	-0.13%
2021/01/26	2	30.80	4	30.50	30.30	-2	721	-0.28%
2021/01/25	0	0.00	1	30.70	30.70	-1	728	-0.14%
2021/01/20	5.7	30.65	3	31.00	30.20	2.7	715	0.38%
2021/01/19	10	31.99	0	0.00	31.50	10	688	1.45%
2021/01/18	1	32.05	0.9	31.40	32.00	0.1	673	0.01%
2021/01/15	0	0.00	9	31.61	31.40	-9	643	-1.40%
2021/01/14	0	0.00	4	31.36	31.30	-4	622	-0.64%
2021/01/06	7	30.96	10	32.00	30.85	-3	616	-0.49%
2021/01/05	2	32.30	0	0.00	32.20	2	598	0.33%
2021/01/04	0	0.00	10	32.48	32.75	-10	588	-1.70%
2020/12/31	0	0.00	3	31.75	31.70	-3	568	-0.53%
2020/12/29	10	31.62	0	0.00	31.70	10	570	1.75%
2020/12/28	0	0.00	3	31.62	31.60	-3	577	-0.52%
2020/12/25	4.6	31.13	3	32.10	31.10	1.6	587	0.27%
2020/12/24	1	31.40	1	31.45	31.40	0	593	0.00%
2020/12/21	0.2	30.85	1	30.90	30.85	-0.8	593	-0.13%
2020/12/18	0	0.00	6	31.55	31.35	-6	595	-1.01%
2020/12/17	0	31.00	0	0.00	31.25	0	616	0.00%
2020/12/14	5	31.55	0	0.00	31.50	5	699	0.71%
2020/12/11	2	31.95	13	32.83	31.80	-11	712	-1.54%
2020/12/10	12	32.27	0	0.00	32.00	12	695	1.73%
2020/12/08	0	0.00	2	31.20	31.15	-2	685	-0.29%
2020/12/07	0	0.00	7	31.20	31.10	-7	711	-0.98%
2020/12/01	3	30.80	0	0.00	31.10	3	750	0.40%
2020/11/30	0	0.00	3	31.50	31.15	-3	755	-0.40%
2020/11/25	5	31.20	0	0.00	30.75	5	773	0.65%
2020/11/18	0	0.00	0.7	30.25	30.40	-0.7	1,008	-0.07%
2020/11/17	0	0.00	1	30.25	30.15	-1	1,015	-0.10%
2020/11/16	2.2	29.78	0.1	29.50	29.75	2.1	1,037	0.20%
2020/11/13	0	0.00	0.8	29.40	29.50	-0.8	1,049	-0.07%
2020/11/11	0	0.00	0.9	29.25	29.35	-0.9	1,089	-0.08%
2020/11/09	0	0.00	0.9	28.70	28.65	-0.9	1,115	-0.08%
2020/11/06	0	0.00	1	28.80	28.75	-1	1,183	-0.08%
2020/11/03	0	0.00	2	28.80	29.05	-2	1,334	-0.15%
2020/11/02	2	28.25	0	0.00	28.50	2	1,374	0.15%
2020/10/30	1	29.10	2	29.08	29.10	-1	1,381	-0.07%
2020/10/28	1	29.30	3	29.23	29.25	-2	1,435	-0.14%
2020/10/27	0.5	29.15	0	0.00	29.25	0.5	1,495	0.03%
2020/10/26	0	0.00	1	29.30	29.25	-1	1,553	-0.06%
2020/10/22	0.5	29.00	0	0.00	29.00	0.5	1,603	0.03%
2020/10/21	1	29.30	0	0.00	29.25	1	1,610	0.06%
2020/10/20	0	0.00	1	29.75	29.55	-1	1,651	-0.06%
2020/10/19	0	0.00	1	29.60	29.70	-1	1,665	-0.06%
2020/10/15	1	29.55	0	0.00	29.50	1	1,694	0.06%
2020/10/14	0	0.00	1	29.90	29.65	-1	1,741	-0.06%
2020/10/12	4	30.08	0	0.00	30.00	4	1,853	0.22%
2020/10/08	0.2	30.20	0	0.00	30.30	0.2	1,919	0.01%
2020/10/07	1.6	30.43	1	30.75	30.40	0.6	2,183	0.03%
2020/10/06	3.4	30.52	0	0.00	30.70	3.4	2,231	0.15%
2020/10/05	1.2	31.63	0	0.00	31.00	1.2	2,280	0.05%
2020/09/23	0	0.00	5	29.85	29.55	-5	2,303	-0.22%
2020/09/21	2	30.63	0	0.00	30.55	2	2,381	0.08%
2020/09/18	0	0.00	2	31.10	31.00	-2	2,392	-0.08%
2020/09/17	0	0.00	2	30.75	31.05	-2	2,431	-0.08%
2020/09/16	1	30.90	0	0.00	31.00	1	2,454	0.04%
2020/09/14	0	0.00	2	31.15	31.45	-2	2,483	-0.08%
2020/09/11	2	30.70	0	0.00	30.80	2	2,504	0.08%
2020/09/10	0	0.00	7	31.95	31.20	-7	2,497	-0.28%
2020/09/09	0	0.00	1	31.15	31.15	-1	2,482	-0.04%
2020/09/08	2	31.00	0	0.00	31.05	2	2,492	0.08%
2020/09/07	4	31.83	0	0.00	31.45	4	2,518	0.16%
2020/09/03	0	0.00	1	32.25	32.00	-1	2,574	-0.04%
2020/09/01	0	0.00	6	32.00	31.75	-6	2,622	-0.23%
2020/08/31	0	0.00	4	31.58	31.65	-4	2,721	-0.15%
2020/08/28	2	30.80	0	0.00	31.15	2	2,806	0.07%
2020/08/27	0	0.00	4	31.20	31.20	-4	2,819	-0.14%
2020/08/26	2	31.45	0	0.00	31.55	2	2,831	0.07%
2020/08/25	4	31.53	1	31.50	31.10	3	2,839	0.11%
2020/08/24	1	31.15	1	31.40	30.95	0	2,837	0.00%
2020/08/21	1	30.45	2	31.05	31.00	-1	2,849	-0.04%
2020/08/20	15	29.89	1	30.70	30.20	14	2,835	0.49%
2020/08/19	0	0.00	1	32.70	31.50	-1	2,783	-0.04%
2020/08/18	0	0.00	1	32.30	32.35	-1	2,771	-0.04%
2020/08/17	7	32.66	4	32.81	32.30	3	2,785	0.11%
2020/08/13	2	32.43	3	32.10	31.60	-1	2,757	-0.04%
2020/08/12	0	0.00	2	31.53	31.80	-2	2,750	-0.07%
2020/08/11	0	0.00	2	31.83	31.65	-2	2,792	-0.07%
2020/08/10	1	31.60	3	32.05	31.65	-2	2,805	-0.07%
2020/08/06	7	32.43	1	32.45	32.25	6	2,976	0.20%
2020/08/05	6	32.42	20	32.63	32.35	-14	2,985	-0.47%
2020/08/03	3	31.95	5	32.58	31.75	-2	3,005	-0.07%
2020/07/31	5	32.00	3	31.93	32.05	2	3,141	0.06%
2020/07/30	5	30.24	2	30.80	30.55	3	3,125	0.10%
2020/07/29	0	0.00	2	30.28	29.90	-2	3,142	-0.06%
2020/07/28	3	30.00	5	30.52	29.55	-2	3,169	-0.06%
2020/07/27	1	31.00	18	30.73	30.70	-17	3,190	-0.53%
2020/07/24	5	31.03	2	32.10	31.00	3	3,238	0.09%
2020/07/23	4	32.18	13	32.28	32.90	-9	3,215	-0.28%
2020/07/22	0	0.00	2	32.20	32.05	-2	3,209	-0.06%
2020/07/21	0	0.00	3	32.02	31.75	-3	3,251	-0.09%
2020/07/16	2	31.30	9	31.09	30.95	-7	3,354	-0.21%
2020/07/15	0	0.00	1	30.70	30.90	-1	3,371	-0.03%
2020/07/14	2	31.40	0	0.00	31.20	2	3,437	0.06%
2020/07/13	0	0.00	9	31.96	31.95	-9	3,465	-0.26%
2020/07/10	0	0.00	4	30.86	31.30	-4	3,502	-0.11%
2020/07/09	31	32.27	35	31.79	31.70	-4	3,509	-0.11%
2020/07/08	14	32.79	6	33.38	32.70	8	3,475	0.23%
2020/07/07	41	33.90	70	33.63	33.30	-29	3,438	-0.84%
2020/07/06	22	32.27	15.2	32.21	32.20	6.8	3,247	0.21%
2020/07/03	31	31.85	8	31.93	31.90	23	3,287	0.70%
2020/07/02	15	31.64	8	31.78	31.75	7	3,337	0.21%
2020/07/01	5	31.76	16	31.85	31.60	-11	3,329	-0.33%
2020/06/30	0	0.00	13	32.21	31.80	-13	3,329	-0.39%
2020/06/29	0	0.00	1	31.20	31.25	-1	3,279	-0.03%
2020/06/24	6	32.02	9	31.98	31.85	-3	3,283	-0.09%
2020/06/23	1	31.30	12	31.35	31.30	-11	3,303	-0.33%
2020/06/22	0	0.00	4	31.46	31.10	-4	3,354	-0.12%
2020/06/19	0	0.00	1	30.90	30.75	-1	3,377	-0.03%
2020/06/18	1	30.90	15	30.85	31.05	-14	3,388	-0.41%
2020/06/17	9	30.11	10.3	30.49	30.05	-1.3	3,362	-0.04%
2020/06/16	5	30.55	4	30.66	30.70	1	3,407	0.03%
2020/06/15	2	29.65	0	0.00	29.90	2	3,462	0.06%
2020/06/12	6	28.83	6	29.44	29.70	0	3,499	0.00%
2020/06/11	16	30.15	2	30.43	29.80	14	3,551	0.39%
2020/06/10	5	31.12	2	31.48	31.05	3	3,575	0.08%
2020/06/09	25	31.60	9	31.73	31.00	16	3,675	0.44%
2020/06/08	7	32.03	4	31.91	31.75	3	3,732	0.08%
2020/06/05	12	32.59	34	32.39	32.60	-22	3,822	-0.58%
2020/06/04	5	32.75	23.8	31.98	33.25	-18.8	3,757	-0.50%
2020/06/03	1	30.20	1	30.45	30.25	0	3,740	0.00%
2020/06/02	6	30.10	1	30.50	30.15	5	3,749	0.13%
2020/06/01	4	30.40	13	30.36	30.50	-9	3,773	-0.24%
2020/05/29	6	29.93	0	0.00	29.85	6	3,832	0.16%
2020/05/28	7	30.37	0	0.00	29.90	7	3,955	0.18%
2020/05/27	1	30.20	10	30.20	30.20	-9	3,990	-0.23%
2020/05/26	1	30.10	6	30.24	30.10	-5	4,049	-0.12%
2020/05/25	15	29.77	9	29.96	29.75	6	4,099	0.15%
2020/05/22	30	29.43	0	0.00	29.70	30	4,144	0.72%
2020/05/21	38	30.11	2	30.28	30.20	36	4,252	0.85%
2020/05/20	7	29.69	3	30.18	29.80	4	4,306	0.09%
2020/05/19	3	30.23	3	30.12	29.90	0	4,304	0.00%
2020/05/18	4	30.06	3	31.25	29.70	1	4,332	0.02%
2020/05/15	8	31.65	2	32.35	31.35	6	4,320	0.14%
2020/05/14	8	32.42	1	33.35	32.00	7	4,311	0.16%
2020/05/13	17	33.39	18	33.97	34.10	-1	4,242	-0.02%
2020/05/12	1	32.80	26	32.84	32.75	-25	4,172	-0.60%
2020/05/11	0	0.00	4	33.13	32.80	-4	4,192	-0.10%
2020/05/08	5	33.32	1	33.10	33.00	4	4,171	0.10%
2020/05/07	8	34.16	39	33.83	33.75	-31	4,128	-0.75%
2020/05/06	26	31.65	7	31.65	32.50	19	3,973	0.48%
2020/05/05	12	31.06	22	31.48	30.65	-10	3,981	-0.25%
2020/05/04	12	30.02	3	30.12	30.45	9	3,969	0.23%
2020/04/30	7	30.50	2	31.08	30.70	5	4,002	0.12%
2020/04/29	9	30.41	31	30.61	30.05	-22	4,048	-0.54%
2020/04/28	4	30.19	3	30.02	29.90	1	4,118	0.02%
2020/04/27	8	30.00	1	30.35	30.00	7	4,102	0.17%
2020/04/24	11	29.53	12.1	29.56	29.90	-1.1	4,067	-0.03%
2020/04/23	15	29.81	33	30.24	30.00	-18	4,024	-0.45%
2020/04/22	15	27.65	11	28.02	28.30	4	3,915	0.10%
2020/04/21	18	27.46	9	27.81	27.60	9	3,900	0.23%
2020/04/20	16	28.18	0	0.00	28.10	16	3,893	0.41%
2020/04/17	7.1	28.30	7	29.07	28.20	0.1	3,921	0.00%
2020/04/16	5	28.44	2	28.88	28.70	3	3,865	0.08%
2020/04/15	3	28.72	48	28.47	28.90	-45	3,894	-1.16%
2020/04/14	38	28.01	14.7	27.96	27.95	23.3	3,845	0.61%
2020/04/13	5	27.77	4	28.00	27.30	1	3,830	0.03%
2020/04/10	1	27.20	0	0.00	27.20	1	3,817	0.03%
2020/04/09	16	28.11	9	27.80	27.50	7	3,836	0.18%
2020/04/08	16	27.56	14	27.71	27.50	2	3,787	0.05%
2020/04/07	15	26.43	19	26.32	27.35	-4	3,708	-0.11%
2020/04/06	9	24.51	3	24.87	24.90	6	3,624	0.17%
2020/04/01	8	24.09	20	24.10	24.35	-12	3,629	-0.33%
2020/03/31	11	24.09	3	23.87	23.70	8	3,622	0.22%
2020/03/30	4	23.04	5	23.51	23.75	-1	3,630	-0.03%
2020/03/27	5	24.29	3	24.95	23.45	2	3,644	0.05%
2020/03/26	5	23.89	6	23.90	24.45	-1	3,624	-0.03%
2020/03/25	5	24.97	7	24.97	24.80	-2	3,583	-0.06%
2020/03/24	5	22.90	29	23.08	23.15	-24	3,566	-0.67%
2020/03/23	22	21.78	1	22.25	21.70	21	3,563	0.59%
2020/03/20	0	0.00	37	23.24	23.10	-37	3,616	-1.02%
2020/03/19	34	21.69	26	21.69	21.35	8	3,569	0.22%
2020/03/18	11	24.79	8	24.69	23.70	3	3,507	0.09%
2020/03/17	29	24.79	3	25.38	24.05	26	3,465	0.75%
2020/03/16	10	27.53	11	27.90	26.35	-1	3,404	-0.03%
2020/03/13	8	26.59	17	26.90	27.80	-9	3,360	-0.27%
2020/03/12	36	29.49	24	29.81	29.50	12	3,248	0.37%
2020/03/11	28	33.18	58	32.93	31.85	-30	3,194	-0.94%
2020/03/10	24	30.95	25	31.53	31.85	-1	3,175	-0.03%
2020/03/09	54	31.12	0	0.00	30.60	54	3,159	1.71%
2020/03/06	4	33.20	0	0.00	33.15	4	3,114	0.13%
2020/03/05	3	33.68	6	34.25	33.75	-3	3,170	-0.09%
2020/03/04	15	33.63	6	33.93	33.65	9	3,160	0.28%
2020/03/03	4	34.84	64	34.69	34.70	-60	3,102	-1.93%
2020/03/02	0.1	32.50	29	32.85	32.50	-28.9	3,012	-0.96%
2020/02/27	47	32.68	1	32.85	32.00	46	3,094	1.49%
2020/02/26	29	34.36	15	34.41	34.05	14	3,068	0.46%
2020/02/25	8	35.51	15	35.26	35.30	-7	3,005	-0.23%
2020/02/24	8	35.06	7	35.34	35.50	1	2,927	0.03%
2020/02/21	0	0.00	6	34.10	34.50	-6	2,807	-0.21%
2020/02/20	1	33.45	4	33.39	33.20	-3	2,754	-0.11%
2020/02/19	2	32.65	27	33.05	33.10	-25	2,772	-0.90%
2020/02/18	12	32.13	2	32.95	32.05	10	2,769	0.36%
2020/02/17	11	31.14	16	32.59	32.50	-5	2,757	-0.18%
2020/02/14	1	31.95	1	32.15	31.80	0	2,890	0.00%
2020/02/13	2	32.28	0	0.00	31.90	2	3,069	0.07%
2020/02/12	1	32.50	0	0.00	32.45	1	3,106	0.03%
2020/02/07	2	31.80	2	31.88	31.90	0	3,191	0.00%
2020/02/06	6	31.95	5.5	32.15	31.90	0.5	3,270	0.02%
2020/02/05	3	30.87	1	31.30	30.70	2	3,409	0.06%
2020/02/04	9	31.17	14	31.01	30.45	-5	3,419	-0.15%
2020/02/03	3	27.88	3	27.93	29.20	0	3,491	0.00%
2020/01/31	9	29.44	12	29.15	29.00	-3	3,792	-0.08%
2020/01/30	10	31.95	2	31.95	31.95	8	3,912	0.20%
2020/01/20	0	0.00	1	35.65	35.50	-1	3,978	-0.03%
2020/01/17	0	0.00	1	35.35	35.40	-1	4,034	-0.02%
2020/01/16	4	35.10	3	35.10	35.00	1	4,040	0.02%
2020/01/15	2	35.60	5	35.50	35.30	-3	4,061	-0.07%
2020/01/14	11	35.66	0	0.00	35.40	11	4,109	0.27%
2020/01/13	10	34.10	26	35.89	35.90	-16	4,102	-0.39%
2020/01/10	4	34.63	0	0.00	34.50	4	4,068	0.10%
2020/01/09	5	34.57	58	34.95	35.25	-53	4,079	-1.30%
2020/01/08	17	33.75	0	0.00	33.05	17	4,160	0.41%
2020/01/07	6	34.20	0	0.00	34.35	6	4,245	0.14%
2020/01/06	16	34.61	9	34.78	35.05	7	4,341	0.16%
2020/01/03	15	35.02	0	0.00	35.05	15	4,413	0.34%
2020/01/02	0	0.00	16	35.83	35.85	-16	4,420	-0.36%
2019/12/31	0	0.00	4	35.16	35.05	-4	4,472	-0.09%
2019/12/30	0	0.00	2	35.25	35.10	-2	4,557	-0.04%
2019/12/27	2	35.53	7	35.93	35.40	-5	4,719	-0.11%
2019/12/26	5	35.60	13	35.60	35.60	-8	4,775	-0.17%
2019/12/25	1	35.45	0	0.00	35.45	1	4,891	0.02%
2019/12/24	20	34.85	0	0.00	34.70	20	4,924	0.41%
2019/12/23	28	35.30	3	35.42	35.20	25	4,976	0.50%
2019/12/20	8	35.86	0.8	35.85	35.90	7.2	5,115	0.14%
2019/12/19	14	36.12	0	0.00	36.20	14	5,398	0.26%
2019/12/18	4	36.96	0	0.00	36.80	4	5,591	0.07%
2019/12/17	8	37.73	37	37.62	37.45	-29	5,645	-0.51%
2019/12/16	21	36.70	0	0.00	36.95	21	5,677	0.37%
2019/12/13	14	36.45	1	36.40	36.10	13	5,838	0.22%
2019/12/12	8	37.03	1	36.85	36.75	7	5,947	0.12%
2019/12/11	1	37.25	3	37.30	37.10	-2	6,204	-0.03%
2019/12/10	7	37.19	0	0.00	36.75	7	6,386	0.11%
2019/12/09	0	0.00	13	37.84	37.55	-13	6,564	-0.20%
2019/12/06	8	37.87	1	37.85	37.85	7	6,966	0.10%
2019/12/05	40	37.95	28	38.24	38.30	12	7,574	0.16%
2019/12/04	6	37.19	10	37.70	37.20	-4	7,826	-0.05%
2019/12/03	3	36.80	3	37.10	36.80	0	7,856	0.00%
2019/12/02	31.1	36.19	24	36.61	37.40	7.1	7,926	0.09%
2019/11/29	3	36.25	2	37.08	36.40	1	7,897	0.01%
2019/11/28	8	36.89	2	36.65	36.50	6	7,926	0.08%
2019/11/27	1	37.40	1	37.20	37.25	0	8,128	0.00%
2019/11/26	2	37.18	8	37.23	37.40	-6	8,147	-0.07%
2019/11/25	12.2	35.15	16	35.65	35.40	-3.8	8,077	-0.05%
2019/11/22	9	36.19	0	0.00	36.10	9	8,142	0.11%
2019/11/19	10	36.60	10	36.40	36.40	0	8,450	0.00%
2019/11/18	5	36.72	0	0.00	36.80	5	8,600	0.06%
2019/11/15	5	36.70	5	36.59	36.70	0	8,821	0.00%
2019/11/14	3	36.97	0	0.00	36.45	3	8,860	0.03%
2019/11/13	8	37.09	4	37.81	36.80	4	9,065	0.04%
2019/11/12	56	36.50	56	36.24	37.55	0	9,032	0.00%
2019/11/11	12	36.09	10	36.03	35.90	2	9,088	0.02%
2019/11/08	13	37.31	4	37.16	37.30	9	9,167	0.10%
2019/11/07	3.1	37.15	6.8	36.96	37.15	-3.7	9,234	-0.04%
2019/11/06	8	37.60	7	36.94	37.65	1	9,330	0.01%
2019/11/05	5	37.71	16	38.16	37.75	-11	9,537	-0.12%
2019/11/04	34.3	37.87	9	38.52	37.00	25.3	9,807	0.26%
2019/11/01	11	39.30	7	39.50	39.50	4	9,823	0.04%
2019/10/31	15	39.62	5	39.62	39.00	10	9,916	0.10%
2019/10/30	24.1	39.83	18	40.06	40.00	6.1	9,878	0.06%
2019/10/29	28	44.05	1.8	42.36	42.30	26.2	9,505	0.28%
2019/10/28	2	46.28	7	46.72	47.00	-5	9,285	-0.05%
2019/10/25	2	44.63	0	0.00	45.20	2	9,251	0.02%
2019/10/24	3	46.37	6	45.95	45.95	-3	9,217	-0.03%
2019/10/23	0	0.00	2	46.30	46.30	-2	9,233	-0.02%
2019/10/22	3	46.55	3	46.48	46.45	0	9,305	0.00%
2019/10/21	5	46.18	0	0.00	46.10	5	9,352	0.05%
2019/10/18	3	46.62	1	46.55	46.45	2	9,372	0.02%
2019/10/17	6	47.08	3	46.87	47.00	3	9,363	0.03%
2019/10/16	6	47.20	5	47.02	46.95	1	9,330	0.01%
2019/10/15	15.5	46.39	2	46.00	46.20	13.5	9,178	0.15%
2019/10/14	2.1	45.35	5	44.54	46.45	-2.9	9,056	-0.03%
2019/10/09	8.3	43.17	15	43.84	42.25	-6.7	8,947	-0.07%
2019/10/08	8.4	46.53	0	0.00	45.55	8.4	8,873	0.09%
2019/10/07	17.9	46.75	8	48.29	46.80	9.9	8,856	0.11%
2019/09/25	4	44.25	0	0.00	44.00	4	8,806	0.05%
2019/09/24	11	44.38	21	45.87	44.00	-10	8,839	-0.11%
2019/09/23	0	0.00	2	44.10	44.00	-2	8,727	-0.02%
2019/09/20	10	44.20	6	43.99	44.15	4	8,816	0.05%
2019/09/19	2	43.35	3	43.80	44.10	-1	8,695	-0.01%
2019/09/18	13	43.47	8	43.59	43.30	5	8,647	0.06%
2019/09/17	15	43.90	6	44.00	43.55	9	8,562	0.11%
2019/09/16	9	42.68	21	43.10	44.00	-12	8,396	-0.14%
2019/09/12	2	41.08	0	0.00	40.60	2	8,089	0.02%
2019/09/11	0	0.00	1	41.40	41.40	-1	7,907	-0.01%
2019/09/10	3	40.70	7	40.87	41.10	-4	7,876	-0.05%
2019/09/09	13	40.97	2	41.60	40.30	11	7,794	0.14%
2019/09/06	6	41.12	8	40.76	41.10	-2	7,618	-0.03%
2019/09/05	7.8	41.32	12	41.06	40.70	-4.2	7,491	-0.06%
2019/09/04	5	40.75	3	40.90	40.10	2	7,222	0.03%
2019/09/03	37.2	40.09	8	40.19	40.70	29.2	7,030	0.42%
2019/09/02	44	40.03	21	38.79	40.70	23	6,847	0.34%
2019/08/30	19	38.76	19	38.68	39.25	0	6,462	0.00%
2019/08/29	0	0.00	8.9	36.17	36.45	-8.9	5,841	-0.15%
2019/08/28	2	33.90	2	33.70	33.15	0	5,524	0.00%
2019/08/27	1	33.50	3	33.73	33.55	-2	5,464	-0.04%
2019/08/26	0	0.00	1	32.50	32.50	-1	5,411	-0.02%
2019/08/23	2	33.20	9	32.86	32.95	-7	5,373	-0.13%
2019/08/22	10	33.90	9	33.65	33.10	1	5,319	0.02%
2019/08/21	5	33.30	8	33.25	33.40	-3	5,104	-0.06%
2019/08/20	0	0.00	1	33.25	33.30	-1	5,062	-0.02%
2019/08/19	1	33.20	2	32.30	33.45	-1	5,016	-0.02%
2019/08/15	6	32.67	8.9	32.36	32.50	-2.9	4,922	-0.06%
2019/08/14	8	33.49	9	33.32	32.80	-1	4,879	-0.02%
2019/08/13	12	32.62	12	33.23	32.50	0	4,775	0.00%
2019/08/12	15	32.89	21	32.56	33.45	-6	4,650	-0.13%
2019/08/08	1	31.00	0	0.00	31.00	1	4,424	0.02%
2019/08/07	9	31.34	9	31.79	30.80	0	4,425	0.00%
2019/08/06	1	30.20	5	30.25	31.35	-4	4,243	-0.09%
2019/08/05	17	31.69	12.1	31.24	31.30	4.9	4,163	0.12%
2019/08/02	0	0.00	1	30.00	30.00	-1	3,989	-0.03%
2019/08/01	4	30.99	3	30.83	31.25	1	3,864	0.03%
2019/07/31	4	30.66	18	30.97	31.35	-14	3,794	-0.37%
2019/07/30	43	30.67	44	30.20	31.00	-1	3,670	-0.03%
2019/07/29	8.1	29.52	8	30.10	30.30	0.1	3,460	0.00%
2019/07/26	14	27.16	6	27.78	28.15	8	3,180	0.25%
2019/07/25	4	25.93	12	26.36	26.80	-8	2,987	-0.27%
2019/07/24	16	25.36	14	25.60	25.65	2	2,905	0.07%
2019/07/23	0	0.00	2	24.80	24.95	-2	2,877	-0.07%
2019/07/22	2	24.85	2	24.50	24.40	0	2,878	0.00%
2019/07/19	7	25.29	6	25.18	24.95	1	2,896	0.03%
2019/07/18	0	0.00	2	25.20	25.00	-2	2,906	-0.07%
2019/07/17	4	25.00	0	0.00	25.00	4	2,951	0.14%
2019/07/16	1	25.30	11	25.65	25.20	-10	3,004	-0.33%
2019/07/15	7	24.80	5	24.89	25.20	2	3,051	0.07%
2019/07/12	1	23.85	0	0.00	23.80	1	3,390	0.03%
2019/07/11	5	23.40	2	23.40	23.20	3	3,458	0.09%
2019/07/03	0	0.00	3	24.08	24.15	-3	3,797	-0.08%
2019/07/02	5	24.45	1	24.30	24.40	4	3,798	0.11%
2019/07/01	3	24.85	33	24.36	24.35	-30	3,787	-0.79%
2019/06/28	1	24.00	6	23.68	23.65	-5	3,699	-0.14%
2019/06/27	11	23.65	11	23.58	24.35	0	3,683	0.00%
2019/06/25	0	0.00	10	22.30	22.30	-10	3,547	-0.28%
2019/06/21	0	0.00	4	22.75	22.30	-4	3,604	-0.11%
2019/06/20	0	0.00	1	22.35	22.60	-1	3,685	-0.03%
2019/06/19	7	22.46	44.2	22.35	22.55	-37.2	3,923	-0.95%
2019/06/18	2.2	22.23	0	0.00	21.50	2.2	4,188	0.05%
2019/06/17	0	0.00	2	22.13	22.20	-2	4,251	-0.05%
2019/06/14	2	21.50	0	0.00	21.55	2	4,372	0.05%
2019/06/11	0	0.00	16	21.81	21.80	-16	5,028	-0.32%
2019/06/10	0	0.00	11	21.96	21.95	-11	5,100	-0.22%
2019/06/06	1	21.00	24	21.42	21.50	-23	5,130	-0.45%
2019/06/05	0	0.00	2	21.60	21.35	-2	5,104	-0.04%
2019/06/04	20	21.25	2	21.30	21.20	18	5,087	0.35%
2019/06/03	12	20.67	10	20.60	20.65	2	5,077	0.04%
2019/05/31	3	21.20	0	0.00	21.20	3	5,194	0.06%
2019/05/30	0	0.00	21	20.66	20.90	-21	5,433	-0.39%
2019/05/29	0	0.00	1	20.55	20.55	-1	5,497	-0.02%
2019/05/27	1	20.30	0	0.00	20.35	1	5,522	0.02%
2019/05/24	5	20.66	0	0.00	20.50	5	5,567	0.09%
2019/05/23	3	20.35	0	0.00	20.30	3	5,580	0.05%
2019/05/22	4	21.19	0	0.00	21.00	4	5,720	0.07%
2019/05/21	2	21.35	1	21.40	21.50	1	5,922	0.02%
2019/05/20	1	22.05	0	0.00	21.90	1	6,055	0.02%
2019/05/17	2	22.20	2	22.63	21.80	0	6,067	0.00%
2019/05/16	4	23.48	0	0.00	22.40	4	6,045	0.07%
2019/05/15	7	23.51	13	23.81	23.90	-6	6,036	-0.10%
2019/05/14	1	21.85	1	23.10	23.50	0	5,956	0.00%
2019/05/13	3	22.67	2	23.00	22.25	1	5,913	0.02%
2019/05/10	1	23.25	10	23.76	23.40	-9	5,869	-0.15%
2019/05/09	1	23.70	0	0.00	24.00	1	5,793	0.02%
2019/05/08	2	23.35	31	24.29	24.30	-29	5,762	-0.50%
2019/05/07	2	24.30	2	24.60	24.25	0	5,727	0.00%
2019/05/06	12	24.46	5	24.75	24.05	7	5,710	0.12%
2019/05/03	3	25.98	10	26.00	25.35	-7	5,630	-0.12%
2019/05/02	6	25.50	5	25.40	25.65	1	5,524	0.02%
2019/04/30	12	24.82	9	24.55	25.55	3	5,497	0.05%
2019/04/29	4	25.43	20	25.95	25.20	-16	5,437	-0.29%
2019/04/26	1	25.15	1	25.15	25.60	0	5,366	0.00%
2019/04/25	2.3	25.06	4	25.30	25.60	-1.7	5,359	-0.03%
2019/04/24	11	25.54	1	25.45	25.25	10	5,407	0.18%
2019/04/23	16	25.56	10	25.20	25.45	6	5,379	0.11%
2019/04/22	0	0.00	6	25.68	25.70	-6	5,300	-0.11%
2019/04/19	12.2	25.30	33	25.21	25.20	-20.9	5,210	-0.40%
2019/04/18	26	25.28	29	25.42	25.00	-3	5,058	-0.06%
2019/04/17	1	23.10	14	23.26	23.60	-13	4,613	-0.28%
2019/04/16	21	22.74	0	0.00	22.85	21	4,492	0.47%
2019/04/15	3	22.50	97	22.29	22.70	-94	4,406	-2.13%
2019/04/10	20	21.23	0	0.00	21.10	20	4,113	0.49%
2019/04/09	0	0.00	5	21.15	21.20	-5	4,091	-0.12%
2019/04/03	2	21.33	30	21.40	21.30	-28	4,030	-0.69%
2019/04/02	5	21.40	14	21.15	21.20	-9	4,003	-0.22%
2019/04/01	2	21.30	12	21.02	21.10	-10	3,961	-0.25%
2019/03/29	5	20.55	0	0.00	20.55	5	3,903	0.13%
2019/03/28	2	20.30	30.9	20.44	20.30	-28.9	3,886	-0.74%
2019/03/27	12	20.95	1	20.95	20.95	11	3,848	0.29%
2019/03/26	15	21.09	2	21.25	20.85	13	3,827	0.34%
2019/03/25	11	21.24	3	21.35	21.10	8	3,769	0.21%
2019/03/22	18	22.10	45	21.86	21.95	-27	3,667	-0.74%
2019/03/21	64	21.51	10	22.03	22.10	54	3,413	1.58%
2019/03/20	79	21.39	3	21.20	21.30	76	3,093	2.46%
2019/03/19	105	21.18	5	21.13	21.15	100	2,976	3.36%	大買/
2019/03/18	36	20.63	5	20.72	21.30	31	2,825	1.10%
2019/03/15	4	20.39	108	20.30	20.60	-104	2,537	-4.10%	大賣/鉅額交易
2019/03/14	110	19.89	3	19.70	19.75	107	2,226	4.81%	大買/鉅額交易
2019/03/13	8	19.93	6	19.95	19.65	2	2,173	0.09%
2019/03/12	2	19.80	0	0.00	20.20	2	2,090	0.10%
2019/03/08	2	19.20	1	19.30	19.30	1	2,057	0.05%
2019/03/07	14	19.68	1	20.00	19.60	13	2,049	0.63%
2019/03/06	93	19.96	21	19.85	20.10	72	2,021	3.56%
2019/03/05	17	20.23	16	20.17	19.90	1	1,891	0.05%
2019/03/04	1	19.35	3	19.90	19.90	-2	1,601	-0.12%
2019/02/25	0	0.00	5	18.90	19.15	-5	1,476	-0.34%
2019/02/22	5	18.75	0	0.00	18.80	5	1,418	0.35%
2019/02/21	4	19.53	5	19.15	19.10	-1	1,384	-0.07%
2019/02/20	3	18.65	0	0.00	19.30	3	1,183	0.25%
2019/02/19	36	18.00	37	18.10	18.15	-1	966	-0.10%
2019/02/18	2	17.55	3	17.57	17.60	-1	785	-0.13%
2019/02/15	2	16.85	0	0.00	16.65	2	695	0.29%
2019/02/14	0	0.00	8	17.13	17.20	-8	674	-1.19%
2019/02/12	2	16.55	6	16.75	16.75	-4	624	-0.64%
2019/01/17	6	16.38	0	0.00	16.25	6	673	0.89%
2019/01/16	7	16.93	8	16.75	16.70	-1	652	-0.15%
2019/01/03	0	0.00	0.6	14.30	14.35	-0.6	741	-0.07%
2018/12/03	0	0.00	1	15.70	15.75	-1	1,234	-0.08%
2018/11/28	3	15.65	0	0.00	15.60	3	1,412	0.21%
2018/11/22	1	15.50	0	0.00	15.35	1	1,778	0.06%
2018/11/16	1	15.60	1	15.65	15.65	0	3,251	0.00%
2018/11/12	0	0.00	2	15.15	15.05	-2	3,341	-0.06%
2018/11/07	4	15.55	10	15.25	15.25	-6	3,359	-0.18%
2018/11/05	1	15.45	1	15.20	15.20	0	3,340	0.00%
2018/10/25	0	0.00	10	14.65	14.50	-10	3,248	-0.31%
2018/10/19	6	15.35	11	15.67	16.10	-5	3,174	-0.16%
2018/10/18	11	15.49	0	0.00	15.50	11	3,104	0.35%
2018/10/11	0	0.00	2	14.18	14.15	-2	3,027	-0.07%
2018/10/05	4	15.85	2	16.00	15.80	2	2,972	0.07%
2018/09/20	2	17.13	0	0.00	17.05	2	2,901	0.07%
2018/09/19	25	17.58	3	17.35	17.35	22	2,881	0.76%
2018/09/18	3	17.20	0	0.00	17.25	3	2,798	0.11%
2018/09/17	0	0.00	4	16.93	17.20	-4	2,749	-0.15%
2018/09/11	4	16.23	0	0.00	16.30	4	2,543	0.16%
2018/09/10	0	0.00	5	16.72	16.30	-5	2,523	-0.20%
2018/09/07	5	17.50	4	17.75	17.50	1	2,518	0.04%
2018/09/05	21	18.81	20	19.02	18.15	1	2,456	0.04%
2018/09/03	1	18.50	4	18.50	18.45	-3	2,310	-0.13%
2018/08/31	2	18.50	4	18.70	18.65	-2	2,280	-0.09%
2018/08/30	6	18.58	1	19.10	18.55	5	2,215	0.23%
2018/08/29	1	19.30	0	0.00	18.90	1	2,144	0.05%
2018/08/28	1	19.30	0	0.00	18.90	1	1,987	0.05%
2018/08/27	0	0.00	1	19.20	19.30	-1	1,892	-0.05%
2018/08/24	42	19.49	64	19.26	19.60	-22	1,682	-1.31%
2018/08/23	55	18.26	33	18.23	18.80	22	1,036	2.12%
2018/08/22	25	16.53	20	16.90	17.10	5	512	0.98%
2018/08/17	0	0.00	0.7	14.95	15.00	-0.7	401	-0.17%
2018/08/10	0	0.00	1	15.65	15.65	-1	365	-0.27%
2018/07/13	1	15.85	1	15.85	15.85	0	447	0.00%
2018/07/11	0	0.00	1	15.65	15.50	-1	450	-0.22%
2018/06/26	0	0.00	1	16.25	16.20	-1	453	-0.22%
2018/06/25	0	0.00	11	16.70	16.60	-11	452	-2.43%
2018/06/22	0	0.00	1	16.80	16.80	-1	452	-0.22%
2018/06/21	1	16.80	0	0.00	16.60	1	454	0.22%
2018/06/19	1	17.10	6	17.08	16.90	-5	440	-1.13%
2018/06/15	2	17.38	1	17.15	17.20	1	434	0.23%
2018/06/12	0	0.00	1	17.05	16.75	-1	401	-0.25%
2018/06/11	2	17.10	0	0.00	17.05	2	396	0.50%
2018/06/08	0	0.00	0.7	16.70	16.80	-0.7	387	-0.18%
2018/06/05	100	17.10	100	16.55	16.70	0	391	0.00%
2018/05/14	0	0.00	1	16.90	16.70	-1	448	-0.22%
2018/05/11	0	0.00	1	16.25	15.95	-1	423	-0.24%
2018/05/10	1	16.00	0	0.00	16.35	1	420	0.24%
2018/05/04	0	0.00	1	15.60	15.60	-1	413	-0.24%
2018/05/02	0	0.00	5.1	15.70	15.85	-5.1	418	-1.22%
2018/04/23	1	16.25	0	0.00	16.20	1	448	0.22%
2018/04/11	0	16.55	0	0.00	16.60	0	510	0.00%
2018/04/10	1.3	16.63	0	0.00	16.60	1.3	513	0.25%
2018/04/03	0.2	16.75	0	0.00	16.85	0.2	514	0.03%
2018/03/31	0	16.85	0	0.00	16.85	0	520	0.00%
2018/03/22	0	0.00	2	17.55	17.50	-2	536	-0.37%
2018/03/20	1	17.55	0	0.00	17.50	1	540	0.18%
2018/03/19	1	17.80	0	0.00	17.70	1	542	0.18%
2018/03/08	0	0.00	1	18.35	18.30	-1	672	-0.15%
2018/03/07	0	0.00	1	17.50	17.45	-1	652	-0.15%
2018/03/01	2	18.03	0	0.00	18.20	2	682	0.29%
2018/02/23	1	18.00	0	0.00	17.95	1	876	0.11%
2018/02/22	1	18.10	0	0.00	18.00	1	875	0.11%
2018/02/07	0	0.00	3	17.20	17.10	-3	876	-0.34%
2018/02/06	2	16.98	0	0.00	16.50	2	872	0.23%
2018/02/05	1	18.15	0	0.00	18.05	1	857	0.12%
2018/01/31	0.3	18.50	0	0.00	18.55	0.3	867	0.03%
2018/01/26	0.2	18.80	0	0.00	18.85	0.2	871	0.02%
2018/01/24	3	19.20	0	0.00	18.90	3	886	0.34%
2018/01/09	0	0.00	2	18.80	19.15	-2	880	-0.23%
2018/01/02	2	18.95	0	0.00	18.90	2	931	0.21%