倫飛 (2364)-玉山-台南券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
87.5
漲跌
▲2.4
漲幅
+2.82%
成交量
297張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	85.50	0	0.00	85.10	1	215	0.46%
2024/05/14	0	0.00	2	83.00	86.60	-2	219	-0.91%
2024/05/13	2	82.30	0	0.00	82.20	2	228	0.88%
2024/05/07	1	82.80	0	0.00	82.80	1	311	0.32%
2024/05/02	1	83.80	0	0.00	84.00	1	319	0.31%
2024/04/30	7	84.71	0	0.00	84.20	7	322	2.17%
2024/04/26	3	83.53	0	0.00	83.50	3	328	0.91%
2024/04/25	1	82.90	0	0.00	82.80	1	335	0.30%
2024/04/23	1	82.50	0	0.00	82.90	1	359	0.28%
2024/04/22	2	82.00	0	0.00	81.50	2	380	0.53%
2024/04/18	1	84.90	0.5	85.15	84.90	0.5	415	0.12%
2024/04/17	1	85.50	1.9	85.68	86.10	-0.9	425	-0.21%
2024/04/16	0	86.10	0	0.00	83.20	0	440	0.01%
2024/04/15	0	0.00	1.1	88.97	88.50	-1.1	454	-0.24%
2024/04/12	0	0.00	3.5	90.09	90.10	-3.5	476	-0.73%
2024/04/11	0	0.00	0	91.64	90.20	0	488	0.00%
2024/04/03	1	90.60	0	0.00	90.50	1	513	0.19%
2024/04/01	0	91.20	0	0.00	91.10	0	521	0.00%
2024/03/29	4	91.08	0	0.00	91.00	4	522	0.76%
2024/03/27	0	0.00	0	91.10	91.60	0	528	-0.01%
2024/03/25	1	91.90	0	0.00	92.20	1	534	0.19%
2024/03/20	4	90.28	0	0.00	89.60	4	546	0.73%
2024/03/19	2	90.05	0	0.00	90.50	2	553	0.36%
2024/03/18	0	91.00	0	0.00	90.60	0	561	0.00%
2024/03/15	2	89.60	1	90.00	90.00	1	593	0.17%
2024/03/14	3	92.03	1	92.20	92.00	2	630	0.32%
2024/03/13	0.1	92.00	0	0.00	88.60	0.1	654	0.02%
2024/03/11	1	91.30	0	0.00	92.00	1	666	0.15%
2024/03/08	2	93.65	0	0.00	91.00	2	672	0.30%
2024/03/06	3	94.83	0	0.00	95.00	3	682	0.44%
2024/03/05	1	94.90	0	0.00	95.90	1	687	0.15%
2024/03/04	0.1	96.00	0	0.00	95.50	0.1	693	0.01%
2024/03/01	1	98.00	0	0.00	96.80	1	701	0.14%
2024/02/29	1	97.80	1	98.60	98.60	0	714	0.00%
2024/02/26	0	0.00	1	98.20	98.20	-1	784	-0.13%
2024/02/22	0	102.50	0	0.00	103.00	0	822	0.00%
2024/02/21	0	0.00	2	103.50	102.50	-2	855	-0.23%
2024/02/20	0	0.00	1	103.50	103.50	-1	876	-0.11%
2024/02/19	0	0.00	1	102.50	103.50	-1	981	-0.10%
2024/02/16	0	0.00	1	102.50	104.00	-1	1,065	-0.09%
2024/02/15	1.2	102.50	2	101.25	102.00	-0.8	1,086	-0.07%
2024/02/05	9	100.44	0	0.00	100.50	9	1,095	0.82%
2024/02/02	9.5	102.53	4	102.63	102.50	5.5	1,097	0.50%
2024/02/01	8	96.94	7	97.14	99.00	1	1,058	0.09%
2024/01/30	1	91.00	0	0.00	90.80	1	1,060	0.09%
2024/01/29	1	90.60	1	92.00	92.90	0	1,081	0.00%
2024/01/25	1	91.50	0	92.20	91.50	1	1,193	0.08%
2024/01/19	0	92.30	0	0.00	92.90	0	1,208	0.00%
2024/01/17	3	95.56	3	92.70	92.70	0	1,198	0.00%
2024/01/16	0	0.00	0.2	95.30	94.50	-0.2	1,190	-0.02%
2024/01/12	0	0.00	6	101.67	101.50	-6	1,162	-0.52%
2024/01/11	1.2	103.57	0	0.00	105.00	1.2	1,172	0.10%
2024/01/10	2	102.50	2	103.25	103.00	0	1,297	0.00%
2024/01/08	3	113.50	8	112.94	113.50	-5	1,309	-0.38%
2024/01/05	2	108.50	2	109.25	109.50	0	1,371	0.00%
2024/01/04	2	106.75	2	108.25	105.00	0	1,394	0.00%
2024/01/03	4	112.38	0	0.00	111.50	4	1,405	0.28%
2023/12/28	2	114.50	0	0.00	114.50	2	1,428	0.14%
2023/12/27	1	113.50	0	0.00	113.50	1	1,441	0.07%
2023/12/25	1	115.50	0	0.00	114.00	1	1,457	0.07%
2023/12/22	2	114.50	0	0.00	114.00	2	1,457	0.14%
2023/12/19	0	0.00	3	115.33	115.50	-3	1,504	-0.20%
2023/12/15	0	0.00	2	118.25	118.00	-2	1,608	-0.12%
2023/12/14	1	123.00	1	120.50	121.00	0	1,621	0.00%
2023/12/13	3	124.17	3	120.83	121.00	0	1,638	0.00%
2023/12/12	3	126.50	3	122.50	121.50	0	1,638	0.00%
2023/12/11	1	121.50	5	122.60	125.50	-4	1,616	-0.25%
2023/12/08	6	119.00	8	119.63	119.00	-2	1,595	-0.13%
2023/12/07	3	113.67	0	0.00	113.00	3	1,574	0.19%
2023/12/06	1	116.50	0.3	116.00	116.00	0.8	1,582	0.05%
2023/12/04	0	0.00	2	121.00	121.50	-2	1,659	-0.12%
2023/12/01	3	121.83	0	0.00	122.00	3	1,710	0.18%
2023/11/30	1	121.00	0	0.00	120.50	1	1,709	0.06%
2023/11/29	0	0.00	4	122.00	122.00	-4	1,723	-0.23%
2023/11/28	1	122.50	1	123.50	123.50	0	1,736	0.00%
2023/11/27	2	123.25	3	122.67	122.00	-1	1,793	-0.06%
2023/11/24	11	122.32	9	121.89	121.00	2	1,826	0.11%
2023/11/22	2	131.75	3.3	130.54	129.00	-1.3	1,788	-0.07%
2023/11/21	0	0.00	2	129.75	128.00	-2	1,746	-0.11%
2023/11/20	3	129.00	4	128.75	128.00	-1	1,736	-0.06%
2023/11/16	10	141.20	6	143.08	143.00	4	1,667	0.24%
2023/11/15	14	131.18	20	135.00	135.50	-6	1,559	-0.38%
2023/11/14	3	129.67	1	131.50	129.00	2	1,471	0.14%
2023/11/13	1	122.50	1	123.00	123.50	0	1,431	0.00%
2023/11/10	1	122.00	1	122.00	122.00	0	1,416	0.00%
2023/11/07	2	122.75	3.1	122.92	121.50	-1.1	1,387	-0.08%
2023/11/06	3	120.83	1	119.50	120.00	2	1,367	0.15%
2023/11/03	3.1	123.39	0	0.00	121.50	3.1	1,346	0.23%
2023/11/02	6	133.00	4	132.38	128.50	2	1,300	0.15%
2023/11/01	1	143.00	0	144.50	141.00	1	1,231	0.08%
2023/10/31	3	141.00	0.1	140.00	138.50	3	1,221	0.24%
2023/10/30	3.1	138.24	0	0.00	144.00	3.1	1,219	0.25%
2023/10/25	1	140.00	0	0.00	142.00	1	1,210	0.08%
2023/10/24	0	0.00	1	143.00	144.00	-1	1,206	-0.08%
2023/10/20	1	140.00	1	138.00	147.50	0	1,195	0.00%
2023/10/19	1	134.50	0	0.00	135.50	1	1,187	0.08%
2023/10/18	10	155.00	7	146.71	143.50	3	1,166	0.26%
2023/10/13	8	151.75	7	152.14	155.50	1	989	0.10%
2023/10/12	2	136.25	2.2	139.68	141.50	-0.2	905	-0.02%
2023/10/11	9	127.28	11	128.14	129.00	-2	873	-0.23%
2023/10/06	4	122.50	5	122.90	125.00	-1	849	-0.12%
2023/10/05	3	120.67	3.1	121.00	122.00	-0.1	834	-0.01%
2023/10/04	2	116.75	2	117.75	119.50	0	824	0.00%
2023/10/03	5	118.90	4	118.50	117.00	1	818	0.12%
2023/10/02	4	115.75	4	117.75	119.00	0	800	0.00%
2023/09/28	3	117.00	3	115.50	116.00	0	787	0.00%
2023/09/27	2	115.25	2	115.00	115.50	0	780	0.00%
2023/09/26	2	116.75	2	115.75	115.00	0	776	0.00%
2023/09/25	1	115.00	3	114.67	116.00	-2	765	-0.26%
2023/09/22	7	116.78	9	114.22	114.50	-2	755	-0.26%
2023/09/21	23	121.96	19	120.92	115.50	4	719	0.56%
2023/09/19	1	113.50	0	0.00	113.00	1	610	0.16%
2023/09/18	0	0.00	1.4	113.64	112.50	-1.4	588	-0.24%
2023/09/15	0	0.00	1	111.00	110.00	-1	564	-0.18%
2023/09/14	0	0.00	1	109.00	109.00	-1	558	-0.18%
2023/09/13	3	110.83	5	108.30	108.50	-2	548	-0.36%
2023/09/12	2	109.00	6	107.75	107.00	-4	530	-0.75%
2023/09/11	2	108.50	2	109.00	109.50	0	522	0.00%
2023/09/08	6	111.08	3	110.50	111.50	3	505	0.59%
2023/09/07	6	111.08	4	110.50	108.00	2	475	0.42%
2023/09/06	7	108.57	10.2	109.66	107.50	-3.2	414	-0.77%
2023/09/05	0	0.00	1	100.00	100.00	-1	358	-0.28%
2023/09/04	6	102.83	8.5	102.09	101.50	-2.5	355	-0.70%
2023/09/01	6	103.92	5	102.60	101.00	1	336	0.29%
2023/08/31	4.5	102.33	3	102.00	103.00	1.5	316	0.48%
2023/08/30	3	98.23	5	99.38	99.60	-2	250	-0.80%
2023/08/29	3	90.13	33	90.21	91.80	-30	206	-14.55%
2023/08/28	1	82.40	0	0.00	83.50	1	177	0.56%
2023/08/23	1	79.80	0	0.00	79.60	1	170	0.59%
2023/08/21	2	78.60	0	0.00	78.60	2	177	1.12%
2023/08/18	1	79.80	0	0.00	78.60	1	179	0.56%
2023/08/17	1	79.30	0	0.00	79.30	1	180	0.55%
2023/08/16	1	78.00	0	0.00	78.60	1	182	0.55%
2023/08/14	2.1	77.02	0	0.00	76.30	2.1	197	1.04%
2023/08/11	2	79.50	0	0.00	79.20	2	228	0.88%
2023/08/10	6	78.97	0	0.00	78.20	6	267	2.24%
2023/08/08	2.2	83.22	0	0.00	82.70	2.2	316	0.70%
2023/08/07	1	85.90	0	0.00	86.30	1	316	0.32%
2023/08/04	2	84.00	0	0.00	85.10	2	320	0.62%
2023/08/01	1	87.80	0	0.00	86.10	1	318	0.31%
2023/07/31	6	88.37	15	88.78	88.00	-9	319	-2.82%
2023/07/27	1	92.50	0	0.00	91.00	1	316	0.32%
2023/07/25	1	94.00	0	0.00	93.50	1	336	0.30%
2023/07/18	2	99.50	5	96.10	93.00	-3	348	-0.86%
2023/07/13	2	90.90	0	0.00	90.20	2	379	0.53%
2023/07/12	2	93.10	0.1	93.00	91.30	2	388	0.50%
2023/07/10	1	95.20	0	0.00	94.60	1	415	0.24%
2023/07/07	1.1	98.55	1	96.10	96.10	0.1	442	0.02%
2023/06/27	2	100.00	0	0.00	98.30	2	577	0.35%
2023/06/16	2	102.25	0	0.00	102.00	2	596	0.34%
2023/06/14	3	105.00	4	104.38	102.50	-1	646	-0.15%
2023/06/13	2	103.00	1	103.00	103.00	1	647	0.15%
2023/06/07	0.2	103.00	0	0.00	102.50	0.2	650	0.03%
2023/05/25	0.2	107.50	0	0.00	106.50	0.2	668	0.03%
2023/05/16	5	110.60	2	110.00	106.50	3	739	0.41%
2023/05/15	2	111.50	0	0.00	109.50	2	738	0.27%
2023/05/05	0	0.00	1	105.00	104.00	-1	957	-0.10%
2023/05/03	2	104.50	1	104.00	104.00	1	971	0.10%
2023/04/21	0	0.00	1	101.00	100.50	-1	970	-0.10%
2023/04/17	1	113.50	1	113.50	113.50	0	942	0.00%
2023/04/12	1	112.00	2	114.50	111.50	-1	920	-0.11%
2023/04/11	0	0.00	1	111.50	108.50	-1	905	-0.11%
2023/04/10	1	114.50	1	116.50	108.50	0	902	0.00%
2023/04/07	3	116.17	3	116.83	108.00	0	881	0.00%
2023/04/06	0	0.00	10	112.70	113.50	-10	805	-1.24%
2023/03/27	0	0.00	0.1	105.50	105.00	-0.1	826	-0.01%
2023/03/24	0	0.00	0	104.50	105.00	0	837	0.00%
2023/03/23	0	0.00	0.1	104.00	104.00	-0.1	857	-0.01%
2023/03/21	0	0.00	1	104.50	104.00	-1	870	-0.11%
2023/03/20	13	108.04	12	107.50	107.00	1	866	0.12%
2023/03/15	1	98.50	0	0.00	95.80	1	868	0.12%
2023/03/13	2	99.50	0	0.00	99.70	2	959	0.21%
2023/03/10	2.1	105.27	0	0.00	100.50	2.1	973	0.21%
2023/03/07	6	108.00	1	108.00	108.00	5	1,072	0.47%
2023/03/06	0.1	109.50	0	0.00	109.00	0.1	1,203	0.00%
2023/02/22	0	0.00	3	109.33	111.50	-3	1,638	-0.18%
2023/02/21	1	114.00	0	0.00	113.00	1	1,682	0.06%
2023/02/17	1	115.50	0	0.00	114.00	1	1,786	0.06%
2023/02/16	1	116.00	2	116.00	114.50	-1	1,866	-0.05%
2023/02/14	1	116.50	0	0.00	113.50	1	2,016	0.05%
2023/02/13	1	117.00	0	0.00	114.00	1	2,011	0.05%
2023/02/08	3.1	118.65	2	116.75	113.50	1.1	2,097	0.05%
2023/02/06	1	102.50	2	103.25	102.00	-1	2,146	-0.05%
2023/02/03	6	111.17	7	111.00	107.00	-1	2,293	-0.04%
2023/01/31	1	91.20	0	0.00	91.20	1	2,375	0.04%
2023/01/30	1	93.60	4	92.50	92.30	-3	2,392	-0.13%
2023/01/16	1	90.00	0	0.00	92.50	1	2,436	0.04%
2023/01/13	2	90.90	0	0.00	90.20	2	2,433	0.08%
2023/01/11	1	95.70	0	0.00	95.20	1	2,428	0.04%
2023/01/06	2	97.70	0	0.00	97.70	2	2,439	0.08%
2022/12/21	0	0.00	1	107.50	104.00	-1	3,166	-0.03%
2022/12/19	1	107.00	0	0.00	107.00	1	3,169	0.03%
2022/12/16	2	112.00	4	111.00	111.50	-2	3,162	-0.06%
2022/12/15	0	0.00	5.5	114.95	116.00	-5.5	3,149	-0.17%
2022/12/14	2	111.50	0	0.00	111.50	2	3,129	0.06%
2022/12/13	0	0.00	0.5	112.59	110.50	-0.5	3,124	-0.02%
2022/12/12	1	114.00	0	0.00	115.00	1	3,122	0.03%
2022/12/09	0	0.00	4	117.75	116.00	-4	3,119	-0.13%
2022/12/08	3	114.50	1	114.00	117.00	2	3,111	0.06%
2022/12/07	1	115.50	0	0.00	115.50	1	3,099	0.03%
2022/12/06	5	121.30	3	120.67	121.00	2	3,078	0.06%
2022/12/05	3	126.50	14	125.57	123.00	-11	3,120	-0.35%
2022/12/02	1	123.00	1	124.00	122.50	0	3,116	0.00%
2022/12/01	2	122.75	1	124.00	122.00	1	3,155	0.03%
2022/11/30	8	121.19	4	121.75	124.00	4	3,163	0.13%
2022/11/29	8	123.31	4	121.13	121.00	4	3,156	0.13%
2022/11/28	6	127.83	11	126.00	124.50	-5	3,159	-0.16%
2022/11/25	8	125.81	10.1	126.79	121.50	-2.1	3,038	-0.07%
2022/11/24	4	121.50	1	120.01	120.00	3	2,935	0.10%
2022/11/23	6.1	122.14	9	121.39	121.50	-3	2,926	-0.10%
2022/11/22	15	124.90	9	122.56	119.00	6	2,878	0.21%
2022/11/21	24	127.00	2	125.50	121.50	22	2,812	0.78%
2022/11/18	1	124.50	6	131.92	133.50	-5	2,711	-0.18%
2022/11/17	8	122.50	11	122.91	121.50	-3	2,666	-0.11%
2022/11/16	0	0.00	1	122.01	121.50	-1	2,631	-0.04%
2022/11/15	1	119.49	5	118.80	118.00	-4	2,595	-0.15%
2022/11/14	3	121.17	3	121.33	122.00	0	2,541	0.00%
2022/11/11	25	124.02	11	120.64	115.50	14	2,528	0.55%
2022/11/09	2	104.00	13	110.46	112.50	-11	2,458	-0.45%
2022/11/08	1	106.00	6	105.17	102.50	-5	2,524	-0.20%
2022/11/07	9	109.78	7	109.29	108.00	2	2,606	0.08%
2022/11/04	9	107.67	19.4	106.54	109.50	-10.4	2,613	-0.40%
2022/11/03	9	108.94	11	107.95	106.00	-2	2,596	-0.08%
2022/11/02	7	104.71	9	106.22	107.00	-2	2,507	-0.08%
2022/11/01	28	109.59	11	108.27	108.50	17	2,470	0.69%
2022/10/31	0	0.00	5	103.71	106.00	-5	2,431	-0.21%
2022/10/28	14	107.01	14	108.46	96.80	0	2,546	0.00%
2022/10/27	11	105.00	0	0.00	105.00	11	2,573	0.43%
2022/10/25	3	85.50	0	0.00	86.90	3	2,722	0.11%
2022/10/18	1	76.00	0	0.00	77.00	1	3,248	0.03%
2022/10/17	0	0.00	0.5	73.30	73.30	-0.5	3,333	-0.02%
2022/10/13	0	0.00	2.5	77.23	74.10	-2.5	3,436	-0.07%
2022/10/12	0	0.00	0	83.70	81.90	0	3,445	0.00%
2022/10/07	0	99.80	7	95.00	101.00	-7	3,494	-0.20%
2022/10/06	0	0.00	32.1	110.45	103.50	-32.1	3,523	-0.91%
2022/10/05	29	117.82	29	113.55	115.00	0	3,576	0.00%
2022/10/04	13.1	111.48	11.1	113.15	114.50	2	3,336	0.06%
2022/10/03	8	100.34	6	103.08	104.50	2	3,261	0.06%
2022/09/30	41	92.60	3	92.62	95.20	38	3,372	1.13%
2022/09/29	1	86.60	1	86.60	86.60	0	3,548	0.00%
2022/09/28	0	0.00	0.2	75.75	78.80	-0.2	3,599	-0.01%
2022/09/13	0	0.00	0	91.50	90.20	0	3,900	0.00%
2022/09/12	4.1	95.73	5	92.76	92.70	-0.9	3,901	-0.02%
2022/09/08	2	102.50	2	101.25	96.10	0	3,843	0.00%
2022/09/07	0	101.67	0	0.00	99.00	0	3,776	0.00%
2022/09/06	2.2	118.81	2.1	117.62	108.50	0.1	3,719	0.00%
2022/09/05	0.1	121.50	1.2	125.61	121.50	-1.1	3,685	-0.03%
2022/09/02	6.2	144.68	4	139.88	134.50	2.2	3,666	0.06%
2022/09/01	0.1	149.64	0	160.00	149.00	0.1	3,617	0.00%
2022/08/31	0.1	146.00	0	0.00	152.00	0.1	3,606	0.00%
2022/08/30	0	135.00	0	0.00	140.00	0	3,600	0.00%
2022/08/29	0	126.33	2	127.75	128.50	-2	3,588	-0.05%
2022/08/26	1	126.50	0	0.00	128.50	1	3,633	0.03%
2022/08/25	1.1	133.80	1	134.00	133.00	0.1	3,645	0.00%
2022/08/24	1.1	118.78	1.5	119.52	122.00	-0.4	3,643	-0.01%
2022/08/23	0.1	109.50	0	0.00	111.00	0.1	3,644	0.00%
2022/08/22	0	0.00	2	122.25	121.50	-2	3,634	-0.06%
2022/08/19	0	0.00	2	123.50	123.50	-2	3,607	-0.06%
2022/08/18	6	108.83	6	109.92	112.50	0	3,619	0.00%
2022/08/17	11.2	101.07	6	101.92	102.50	5.2	3,542	0.15%
2022/08/15	0	0.00	1	82.00	84.90	-1	3,426	-0.03%
2022/08/12	5	75.46	7	76.97	77.20	-2	3,312	-0.06%
2022/08/11	2	69.55	2	70.10	70.20	0	3,196	0.00%
2022/08/10	1	65.80	4	64.38	63.90	-3	3,137	-0.10%
2022/08/08	1	68.80	0	0.00	68.60	1	3,051	0.03%
2022/08/05	3	71.57	5	72.38	71.10	-2	3,012	-0.07%
2022/08/04	2	68.75	1	68.60	71.10	1	2,890	0.03%
2022/08/03	8	70.89	6	71.68	68.30	2	2,749	0.07%
2022/08/02	0	0.00	1	66.70	67.70	-1	2,580	-0.04%
2022/08/01	1	69.50	0	0.00	69.90	1	2,529	0.04%
2022/07/29	7	68.53	6	68.13	68.00	1	2,400	0.04%
2022/07/28	1	65.00	2.6	64.74	65.50	-1.6	2,180	-0.07%
2022/07/27	18	59.25	15	59.71	59.60	3	2,076	0.14%
2022/07/25	1	63.80	2	63.80	63.80	-1	1,821	-0.05%
2022/07/22	5	56.10	4	57.55	58.00	1	1,808	0.06%
2022/07/20	2	50.60	1	48.55	48.05	1	1,669	0.06%
2022/07/14	0	0.00	21	41.65	41.50	-21	1,507	-1.39%
2022/07/13	4	43.19	1	44.80	42.20	3	1,464	0.20%
2022/07/08	7	50.45	9	50.09	49.35	-2	1,255	-0.16%
2022/07/07	13	48.51	12	47.00	47.90	1	1,063	0.09%
2022/07/06	1	45.85	2	46.48	47.30	-1	758	-0.13%
2022/07/05	11	41.32	9	41.86	43.00	2	698	0.29%
2022/07/04	3	37.23	3	38.17	39.10	0	600	0.00%
2022/07/01	0	0.00	4	35.90	35.55	-4	529	-0.76%
2022/06/30	9	38.46	5	38.08	33.70	4	465	0.86%
2022/06/29	1	34.55	1	36.40	36.40	0	364	0.00%
2022/06/13	0	0.00	1	33.85	34.00	-1	219	-0.46%
2022/06/08	0	0.00	3	36.15	35.10	-3	206	-1.46%
2022/06/07	0	0.00	2	35.95	36.30	-2	200	-1.00%
2022/06/06	5	37.17	0	0.00	36.20	5	192	2.59%
2022/06/02	1	35.05	0	0.00	35.05	1	139	0.71%
2022/06/01	2	31.30	2	31.85	31.90	0	116	0.00%
2022/04/06	0	22.90	0	0.00	23.15	0	22	0.00%
2022/04/01	0	0.00	0	22.90	22.95	0	22	-0.20%
2022/03/30	0	23.00	0	0.00	23.15	0	21	0.00%
2022/03/02	0	18.25	0	0.00	19.80	0	17	0.01%
2021/12/28	0	0.00	0.6	18.70	18.95	-0.6	63	-1.00%
2021/12/14	0	0.00	0.1	19.30	19.80	-0.1	112	-0.11%
2021/12/09	0	0.00	2.5	19.57	19.90	-2.5	118	-2.13%
2021/11/24	0	0.00	1	20.00	20.60	-1	135	-0.74%
2021/11/19	1	21.75	0	0.00	21.05	1	141	0.71%
2021/09/24	5	3.38	0	0.00	3.38	5	220	2.27%
2021/08/03	0	0.00	10	3.51	3.50	-10	204	-4.89%
2021/08/02	10	3.26	0	0.00	3.56	10	196	5.10%
2021/07/16	0	0.00	0.4	3.16	3.27	-0.4	401	-0.09%
2021/06/24	0	0.00	7	3.13	3.13	-7	412	-1.70%
2021/06/21	0	0.00	3	3.15	3.15	-3	418	-0.72%
2021/05/14	50	3.38	0	0.00	3.37	50	487	10.25%
2021/05/05	105	3.96	0	0.00	3.61	105	450	23.29%	大買/鉅額交易
2021/04/28	0	0.00	2	3.15	3.24	-2	377	-0.53%
2021/04/26	10	3.30	0	0.00	3.30	10	342	2.92%
2021/04/22	0	0.00	2	3.56	3.56	-2	259	-0.77%
2021/04/13	0	3.70	0	0.00	3.75	0	216	0.00%
2021/04/12	0	0.00	1	3.84	3.85	-1	211	-0.47%
2021/03/31	0	0.00	12	3.55	3.54	-12	203	-5.89%
2021/03/30	0	0.00	13	3.56	3.56	-13	202	-6.41%
2021/03/29	0	0.00	25	3.62	3.60	-25	202	-12.32%
2021/03/26	0	0.00	11	3.67	3.70	-11	202	-5.42%
2021/03/25	0	0.00	9	3.71	3.61	-9	203	-4.42%
2021/03/23	0	0.00	30	3.75	3.70	-30	201	-14.86%
2021/03/22	0	0.00	26	3.55	3.68	-26	195	-13.33%
2021/03/18	0	0.00	4	4.12	3.70	-4	180	-2.22%
2021/03/17	2	3.75	0	3.75	3.75	2	153	1.29%
2021/03/16	0	0.00	1.1	3.35	3.41	-1.1	145	-0.77%
2021/03/15	1	3.10	0	0.00	3.10	1	140	0.71%
2021/03/12	0	0.00	0	3.10	3.07	0	140	0.00%
2021/03/10	0	0.00	0	3.24	3.00	0	138	0.00%
2021/02/26	0	0.00	2	3.01	3.01	-2	149	-1.34%
2021/02/24	2	3.00	4	3.00	3.00	-2	151	-1.32%
2021/01/28	20	2.91	0	0.00	2.98	20	169	11.81%
2021/01/27	0	0.00	0.2	2.97	2.92	-0.2	169	-0.14%
2021/01/25	5	2.95	0	0.00	3.12	5	170	2.94%
2021/01/07	0	0.00	0.7	3.31	3.35	-0.7	288	-0.23%
2020/12/21	20	3.32	0	0.00	3.36	20	720	2.78%
2020/12/17	20	3.52	0	0.00	3.45	20	748	2.67%
2020/12/15	20	3.59	3	3.55	3.52	17	778	2.18%
2020/11/30	0	0.00	8	3.52	3.53	-8	1,007	-0.79%
2020/11/25	0	0.00	1	3.78	3.76	-1	1,002	-0.10%
2020/11/24	0	0.00	8	3.75	3.72	-8	1,001	-0.80%
2020/11/23	20	3.88	0	0.00	3.88	20	1,000	2.00%
2020/11/12	0	0.00	5	3.61	3.61	-5	995	-0.50%
2020/11/09	0	0.00	1	3.78	3.71	-1	988	-0.10%
2020/11/03	0	0.00	1	3.93	3.86	-1	983	-0.10%
2020/10/30	10	3.97	0	0.00	3.97	10	985	1.01%
2020/10/26	1	3.37	0	0.00	3.80	1	967	0.10%
2020/10/22	4	3.54	20	3.59	3.59	-16	959	-1.67%
2020/10/21	2	4.07	0	0.00	3.85	2	935	0.21%
2020/10/20	11	4.20	0	0.00	4.11	11	923	1.19%
2020/10/19	0	0.00	2	4.23	4.50	-2	929	-0.22%
2020/10/15	1	4.85	1	4.89	4.86	0	905	0.00%
2020/10/14	0	0.00	11	5.01	5.15	-11	895	-1.23%
2020/10/13	6	4.51	0	0.00	4.70	6	878	0.68%
2020/10/08	0	0.00	3	5.28	5.28	-3	853	-0.35%
2020/10/07	1	5.28	0	0.00	5.28	1	823	0.12%
2020/10/06	10	4.89	13	4.95	4.80	-3	794	-0.38%
2020/10/05	0	0.00	2	4.50	4.50	-2	761	-0.26%
2020/09/30	0	0.00	10	4.23	4.97	-10	720	-1.39%
2020/09/28	1	5.02	0	0.00	5.02	1	649	0.15%
2020/09/25	2	5.57	12	5.57	5.57	-10	636	-1.57%
2020/09/24	34	6.18	1	6.18	6.18	33	598	5.51%
2020/09/23	1	5.62	0	0.00	5.62	1	454	0.22%
2020/09/22	0	0.00	2.5	5.11	5.11	-2.5	443	-0.56%
2020/09/21	2	4.65	0	0.00	4.65	2	419	0.48%
2020/09/18	1	4.23	0	0.00	4.23	1	411	0.24%
2020/09/16	33	3.72	7	3.50	3.50	26	358	7.25%
2020/09/11	5	2.76	0	0.00	2.81	5	242	2.06%
2020/09/09	1	2.83	0	0.00	2.75	1	205	0.49%
2020/08/27	0	2.35	0	0.00	2.40	0	152	0.00%
2020/08/20	0.2	2.02	0	0.00	2.02	0.2	138	0.16%
2020/07/03	7	1.93	0	0.00	1.93	7	93	7.47%
2020/06/22	3	2.00	0	0.00	2.02	3	104	2.88%
2020/06/01	0	0.00	0	1.91	1.95	0	104	0.00%
2020/04/16	0	2.10	0	0.00	2.24	0	165	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/02/12	4	2.02	0	0.00	2.10	4	181	2.20%
2020/01/14	0	0.00	10	2.25	2.25	-10	171	-5.82%
2020/01/10	10	2.28	0	0.00	2.30	10	133	7.50%
2019/11/25	0	0.00	0.4	2.65	2.79	-0.4	99	-0.37%
2019/11/20	30	2.82	0	0.00	2.83	30	98	30.54%
2019/09/18	0	0.00	7	3.10	3.01	-7	77	-9.00%
2019/09/10	0	0.00	15	3.40	3.30	-15	72	-20.56%
2019/07/17	12	2.30	0	0.00	2.31	12	47	25.43%
2019/07/15	0	0.00	10	2.31	2.32	-10	60	-16.55%
2019/04/19	20	2.47	0	0.00	2.47	20	111	18.02%
2019/02/20	10	3.70	0	0.00	3.75	10	190	5.26%
2018/12/28	5	4.10	0	0.00	4.33	5	161	3.10%
2018/12/25	2	4.00	0	0.00	4.00	2	124	1.61%
2018/11/27	10	3.69	0	0.00	3.69	10	79	12.53%
2018/04/16	0	0.00	0.8	2.89	2.93	-0.8	146	-0.56%
2018/03/26	0	0.00	2	2.69	2.70	-2	99	-2.02%
2018/03/21	0	0.00	1	2.73	2.70	-1	96	-1.04%
2018/03/14	0	0.00	1	2.73	2.69	-1	90	-1.10%
2018/01/31	1	2.39	0	0.00	2.42	1	76	1.32%