菱生 (2369)-玉山-台南券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.15
漲跌
▼0.10
漲幅
-0.47%
成交量
2,373張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	20.86	29	21.04	21.15	-28	10,704	-0.26%
2024/05/09	1.1	21.27	1.2	21.46	21.25	-0.1	10,847	0.00%
2024/05/08	0.1	21.60	1	21.65	21.60	-1	11,728	-0.01%
2024/05/07	3.1	21.57	1	21.60	21.70	2.1	12,507	0.02%
2024/05/06	0.1	21.90	1	22.00	21.85	-1	12,544	-0.01%
2024/05/03	1.2	22.01	2	22.10	21.85	-0.9	12,655	-0.01%
2024/05/02	5	22.10	6	22.26	22.35	-1	12,893	-0.01%
2024/04/30	2	22.33	4	22.29	22.35	-2	14,230	-0.01%
2024/04/29	1.2	22.18	0	0.00	22.30	1.2	14,729	0.01%
2024/04/26	1	22.00	0	0.00	22.00	1	14,910	0.01%
2024/04/25	2.1	21.90	0	0.00	21.90	2.1	14,959	0.01%
2024/04/23	2	21.33	0	0.00	21.35	2	14,951	0.01%
2024/04/22	16	21.54	17	21.22	21.20	-1	14,949	-0.01%
2024/04/19	2.1	21.71	4	21.80	21.80	-2	14,935	-0.01%
2024/04/18	0	0.00	32	22.45	22.35	-32	14,894	-0.21%
2024/04/17	1	22.55	0	0.00	22.80	1	14,887	0.01%
2024/04/16	8.1	22.24	7	22.11	22.20	1.1	14,886	0.01%
2024/04/15	8	23.22	5	23.10	23.05	3	14,838	0.02%
2024/04/12	7	24.52	8	24.33	24.20	-1	14,769	-0.01%
2024/04/11	2	24.63	7	24.73	24.45	-5	14,759	-0.03%
2024/04/10	9	25.09	3	25.40	24.95	6	14,760	0.04%
2024/04/09	15	24.81	4	24.80	24.90	11	14,695	0.07%
2024/04/08	3	24.35	11	24.50	24.60	-8	14,655	-0.05%
2024/04/03	6	24.21	5	24.10	24.15	1	14,680	0.01%
2024/04/02	5	24.45	1	24.55	24.40	4	14,820	0.03%
2024/04/01	10	24.85	4	24.81	24.90	6	15,048	0.04%
2024/03/29	1	24.20	0	0.00	23.80	1	15,037	0.01%
2024/03/28	3	24.30	3	24.45	24.10	0	15,070	0.00%
2024/03/27	6	24.31	1	24.55	24.35	5	15,060	0.03%
2024/03/26	3	24.88	2	24.95	24.40	1	15,057	0.01%
2024/03/25	1	25.50	6	25.37	25.20	-5	15,050	-0.03%
2024/03/22	20	25.26	21	25.36	25.35	-1	15,016	-0.01%
2024/03/21	4	24.79	20	25.25	24.90	-16	14,898	-0.11%
2024/03/20	1	24.35	12	24.28	24.15	-11	14,619	-0.08%
2024/03/19	4	24.65	0	0.00	24.45	4	14,640	0.03%
2024/03/18	12	24.74	3	24.30	24.85	9	14,646	0.06%
2024/03/15	13	24.40	19	24.26	24.05	-6	14,617	-0.04%
2024/03/14	3	24.58	3	24.80	24.35	0	14,613	0.00%
2024/03/13	3	25.02	7	25.16	24.95	-4	14,624	-0.03%
2024/03/12	35	25.63	5	25.37	25.55	30	14,624	0.20%
2024/03/11	0.2	25.10	1	25.05	24.90	-0.8	14,644	-0.01%
2024/03/08	15	25.11	36	24.80	24.75	-21	14,682	-0.14%
2024/03/07	37	26.42	19	26.16	25.60	18	14,631	0.12%
2024/03/06	30	26.91	11	26.63	27.10	19	14,558	0.13%
2024/03/05	9	26.29	3.5	26.21	26.45	5.5	14,663	0.04%
2024/03/04	10.1	26.34	15.3	26.32	26.25	-5.2	15,604	-0.03%
2024/03/01	20	26.90	9	26.87	26.35	11	15,581	0.07%
2024/02/29	11	26.90	3	26.55	26.60	8	15,319	0.05%
2024/02/27	16	26.18	23	26.36	26.40	-7	15,175	-0.05%
2024/02/26	17.1	26.93	22	26.86	27.10	-4.9	15,001	-0.03%
2024/02/23	33.2	26.95	9	27.08	26.65	24.2	14,866	0.16%
2024/02/22	27.2	27.60	21	27.57	27.25	6.2	14,794	0.04%
2024/02/21	21.1	27.58	34	27.93	27.60	-12.9	14,615	-0.09%
2024/02/20	90.4	27.92	135	27.80	27.75	-44.6	14,454	-0.31%	大賣/
2024/02/19	166.8	29.39	129	29.39	28.40	37.8	14,008	0.27%	大買/大賣/
2024/02/16	75	27.02	133	27.40	28.10	-58	12,541	-0.46%	大賣/
2024/02/15	48	25.11	58.4	25.23	25.55	-10.4	11,643	-0.09%
2024/02/05	19	24.38	14	24.31	24.15	5	11,497	0.04%
2024/02/02	8	23.95	2	23.93	23.90	6	11,304	0.05%
2024/02/01	20.1	23.90	14	23.85	23.80	6.1	11,194	0.05%
2024/01/31	128.3	24.84	78	24.54	24.35	50.3	11,138	0.45%	大買/
2024/01/30	28	23.94	48.1	24.01	24.55	-20.1	10,369	-0.19%
2024/01/29	11	22.75	33	22.75	22.70	-22	9,680	-0.23%
2024/01/26	32	23.04	3	22.83	22.70	29	9,703	0.30%
2024/01/25	26	23.42	34	23.29	23.20	-8	9,672	-0.08%
2024/01/24	182	24.54	115	24.46	23.90	67	9,552	0.70%	大買/大賣/
2024/01/23	20.2	23.58	123	23.09	23.90	-102.8	8,402	-1.22%	大賣/鉅額交易
2024/01/22	11	21.41	3	21.38	21.75	8	8,120	0.10%
2024/01/19	5	20.50	5	21.20	21.00	0	8,223	0.00%
2024/01/18	5	20.30	0	0.00	20.15	5	8,599	0.06%
2024/01/17	5	20.30	6	20.44	20.45	-1	9,181	-0.01%
2024/01/15	0	0.00	3	21.10	21.10	-3	11,370	-0.03%
2024/01/11	10	21.10	7	21.00	21.00	3	12,175	0.02%
2024/01/10	1	20.80	0	0.00	20.70	1	12,641	0.01%
2024/01/09	12	21.09	2	21.00	20.90	10	12,858	0.08%
2024/01/08	2	21.70	1	21.70	21.50	1	13,018	0.01%
2024/01/05	16	22.16	6	22.33	21.85	10	13,001	0.08%
2024/01/04	13	22.58	8	22.76	22.20	5	12,989	0.04%
2024/01/03	12	22.70	0	0.00	22.60	12	12,970	0.09%
2024/01/02	5	22.90	15	22.95	22.95	-10	12,951	-0.08%
2023/12/29	47	23.00	0	0.00	22.90	47	12,942	0.36%
2023/12/28	11	22.76	72	23.26	23.30	-61	12,907	-0.47%
2023/12/27	27	23.20	55	23.08	23.20	-28	12,757	-0.22%
2023/12/26	25	22.18	12	22.13	22.35	13	12,489	0.10%
2023/12/25	4	21.89	5	21.90	21.85	-1	12,424	-0.01%
2023/12/22	5	21.60	0	0.00	21.65	5	12,348	0.04%
2023/12/21	6	21.98	1	22.00	21.70	5	12,332	0.04%
2023/12/20	8	22.16	5	22.30	22.20	3	12,313	0.02%
2023/12/19	6	21.82	6	21.76	21.85	0	12,267	0.00%
2023/12/18	1	22.10	0	0.00	22.10	1	12,248	0.01%
2023/12/15	20.1	22.64	3	22.45	22.35	17.1	12,245	0.14%
2023/12/14	0	0.00	8	23.20	22.85	-8	12,198	-0.07%
2023/12/13	19.1	22.68	2	22.70	22.70	17.1	12,147	0.14%
2023/12/12	38	22.82	7	23.02	22.70	31	12,134	0.26%
2023/12/11	9.1	23.06	0	0.00	23.00	9.1	12,100	0.07%
2023/12/08	1	23.54	0	0.00	23.30	1	12,079	0.01%
2023/12/07	15.1	23.37	10	23.05	23.30	5.1	12,064	0.04%
2023/12/06	11	23.37	15	23.54	23.55	-4	12,036	-0.03%
2023/12/05	8	23.41	0	0.00	23.30	8	11,988	0.07%
2023/12/04	43	24.07	40	23.84	23.70	3	11,939	0.03%
2023/12/01	47	23.81	45	24.09	24.15	2	11,883	0.02%
2023/11/30	64	24.19	6	23.83	23.90	58	11,820	0.49%
2023/11/29	27	24.19	42	24.70	24.30	-15	11,673	-0.13%
2023/11/28	22	23.54	14	23.61	23.45	8	11,095	0.07%
2023/11/27	0	0.00	8	23.58	23.20	-8	11,022	-0.07%
2023/11/24	4	23.50	21	23.48	23.30	-17	10,979	-0.15%
2023/11/22	11	23.41	62	23.44	23.45	-51	11,135	-0.46%
2023/11/21	48	23.38	35	23.62	23.05	13	11,163	0.12%
2023/11/20	22	23.15	65	23.36	23.25	-43	11,011	-0.39%
2023/11/17	31	22.95	51	23.12	22.80	-20	10,827	-0.18%
2023/11/16	18	22.53	21	22.43	22.45	-3	10,606	-0.03%
2023/11/15	35	22.46	31	22.54	22.60	4	10,389	0.04%
2023/11/14	24	21.49	22	21.53	21.75	2	9,836	0.02%
2023/11/13	43	21.67	13	21.39	21.65	30	9,676	0.31%
2023/11/10	10	20.27	0	0.00	20.10	10	9,288	0.11%
2023/11/09	6	20.27	46	20.23	20.05	-40	9,223	-0.43%
2023/11/08	17	20.75	5	20.53	20.40	12	9,169	0.13%
2023/11/07	17	20.51	24	20.55	20.75	-7	9,060	-0.08%
2023/11/06	9	20.88	9	21.13	21.15	0	8,961	0.00%
2023/11/03	6	21.06	9	20.91	20.80	-3	8,885	-0.03%
2023/11/02	17	21.13	16	21.19	21.10	1	8,827	0.01%
2023/11/01	21	20.92	37	20.93	20.85	-16	8,765	-0.18%
2023/10/31	9	21.73	65	21.68	21.15	-56	8,649	-0.65%
2023/10/30	30	22.12	25	22.12	21.75	5	8,496	0.06%
2023/10/27	46	22.22	50	21.91	21.70	-4	8,318	-0.05%
2023/10/26	77	22.79	69	22.71	22.40	8	8,168	0.10%
2023/10/25	88	23.29	78	23.20	23.25	10	8,159	0.12%
2023/10/24	191.1	24.68	107	24.45	23.55	84.1	7,787	1.08%	大買/大賣/
2023/10/23	25	22.81	38	23.30	23.65	-13	6,176	-0.21%
2023/10/20	24	20.54	32	20.67	21.50	-8	5,607	-0.14%
2023/10/19	24	19.64	17	19.65	19.55	7	4,977	0.14%
2023/10/18	34	19.80	22	19.58	20.10	12	4,813	0.25%
2023/10/17	30	19.34	2	19.15	18.85	28	4,372	0.64%
2023/10/16	20	18.78	25	18.05	19.10	-5	4,165	-0.12%
2023/10/12	3	17.63	0	0.00	17.70	3	4,107	0.07%
2023/10/11	1	17.05	7	17.05	17.00	-6	4,120	-0.15%
2023/10/05	3	17.32	0	0.00	17.25	3	4,261	0.07%
2023/10/04	1	17.45	0	0.00	17.40	1	4,291	0.02%
2023/10/03	1	18.20	0	0.00	17.90	1	4,333	0.02%
2023/10/02	0	0.00	15	18.15	18.20	-15	4,483	-0.33%
2023/09/28	4	18.15	0	18.13	18.00	4	4,658	0.09%
2023/09/26	1	18.80	0	19.00	18.55	1	5,199	0.02%
2023/09/25	1	19.00	0	0.00	19.10	1	5,205	0.02%
2023/09/22	0	0.00	5	18.69	18.80	-5	5,199	-0.10%
2023/09/21	2	18.80	7	18.85	18.75	-5	5,189	-0.10%
2023/09/20	1	18.95	1	18.95	19.00	0	5,188	0.00%
2023/09/18	0	19.30	0	0.00	19.30	0	5,157	0.00%
2023/09/13	3	19.45	1	19.35	19.25	2	5,131	0.04%
2023/09/12	0	0.00	8	19.69	19.70	-8	5,129	-0.16%
2023/09/11	5	19.50	53	19.37	19.30	-48	5,114	-0.94%
2023/09/08	2	19.35	0	0.00	19.40	2	5,071	0.04%
2023/09/07	4	19.69	1	19.60	19.55	3	5,035	0.06%
2023/09/06	53	20.09	0	19.85	19.65	53	4,995	1.06%
2023/09/05	1	20.25	2	20.10	19.85	-1	4,916	-0.02%
2023/09/04	4	19.68	14	19.40	19.40	-10	4,799	-0.21%
2023/09/01	34	19.78	61	19.93	20.70	-27	4,607	-0.59%
2023/08/31	1	19.05	7	18.93	19.10	-6	4,113	-0.15%
2023/08/30	1	19.15	3	18.98	18.75	-2	4,098	-0.05%
2023/08/29	2	18.78	66	18.60	18.80	-64	4,056	-1.58%
2023/08/28	48	19.38	32	19.19	18.95	16	3,970	0.40%
2023/08/25	91	18.71	3	18.83	18.80	88	3,661	2.40%
2023/08/24	0	0.00	5	17.85	17.50	-5	3,472	-0.14%
2023/08/23	5	17.22	0	0.00	17.25	5	3,444	0.15%
2023/08/22	1	16.80	0	0.00	16.70	1	3,433	0.03%
2023/08/21	1	16.90	3	16.97	16.95	-2	3,422	-0.06%
2023/08/17	0	0.00	3	17.17	17.25	-3	3,412	-0.09%
2023/08/14	0	0.00	10	17.05	17.00	-10	3,389	-0.30%
2023/08/11	0	0.00	3	17.80	17.35	-3	3,371	-0.09%
2023/08/10	4	17.49	0	0.00	17.55	4	3,364	0.12%
2023/08/09	1	18.10	12	18.11	18.20	-11	3,323	-0.33%
2023/08/02	0	0.00	2	18.10	18.10	-2	3,209	-0.06%
2023/08/01	6	18.93	3	18.60	18.50	3	3,159	0.09%
2023/07/31	20.1	19.67	1	19.60	18.70	19.1	3,108	0.61%
2023/07/28	52	20.31	16	20.41	20.05	36	2,944	1.22%
2023/07/27	0	0.00	15	18.67	19.35	-15	2,504	-0.60%
2023/07/26	11	17.72	4	17.75	17.60	7	2,283	0.31%
2023/07/25	0	0.00	10	18.00	17.90	-10	2,266	-0.44%
2023/07/24	0	0.00	10	17.50	17.55	-10	2,228	-0.45%
2023/07/21	0	0.00	2	17.85	17.90	-2	2,206	-0.09%
2023/07/20	2	18.20	0	0.00	18.05	2	2,202	0.09%
2023/07/19	0	0.00	1	17.80	17.55	-1	2,159	-0.05%
2023/07/18	9	18.34	15	17.99	17.85	-6	2,129	-0.28%
2023/07/17	16	18.00	17	18.00	17.95	-1	2,030	-0.05%
2023/07/13	2	18.18	14	17.95	17.85	-12	1,994	-0.60%
2023/07/12	2	18.00	4	17.75	17.90	-2	1,892	-0.11%
2023/07/11	3	17.82	0	0.00	17.80	3	1,846	0.16%
2023/07/10	10	17.87	0.2	17.75	17.50	9.8	1,821	0.54%
2023/07/07	12	18.04	13	17.90	17.85	-1	1,813	-0.06%
2023/07/06	22	18.20	14	18.21	18.40	8	1,658	0.48%
2023/07/05	40	17.87	28	17.98	18.00	12	1,477	0.81%
2023/07/04	0	0.00	7	17.06	17.15	-7	1,025	-0.68%
2023/06/30	1	15.35	1	15.40	15.40	0	889	0.00%
2023/06/26	1	15.60	2	15.48	15.60	-1	870	-0.11%
2023/06/21	0	0.00	5	15.55	15.55	-5	864	-0.58%
2023/06/20	0	0.00	1	15.45	15.45	-1	866	-0.12%
2023/06/19	0	0.00	0.1	15.45	15.55	-0.1	862	-0.01%
2023/06/15	0	0.00	10	15.10	15.40	-10	814	-1.23%
2023/06/14	1	15.15	1	15.10	15.15	0	781	0.00%
2023/06/07	0	0.00	1	15.00	15.00	-1	793	-0.13%
2023/06/05	0	0.00	10	14.94	14.95	-10	830	-1.20%
2023/06/02	0	0.00	3	14.70	14.65	-3	823	-0.36%
2023/06/01	0	0.00	0.2	14.65	14.55	-0.2	826	-0.02%
2023/05/29	0	0.00	2	14.60	14.60	-2	845	-0.24%
2023/05/26	1	14.20	55	14.20	14.30	-54	855	-6.31%
2023/05/25	4	14.40	0	0.00	14.35	4	884	0.45%
2023/05/15	1	13.60	0	0.00	13.60	1	1,102	0.09%
2023/05/11	10	13.73	0	0.00	13.60	10	1,179	0.85%
2023/05/09	1	14.05	0	0.00	14.00	1	1,219	0.08%
2023/05/03	1	14.05	0	0.00	14.20	1	1,477	0.07%
2023/04/27	1	13.95	0	0.00	14.05	1	1,495	0.07%
2023/04/26	0	0.00	2	14.15	14.15	-2	1,492	-0.13%
2023/04/25	1	14.30	0	0.00	14.20	1	1,483	0.07%
2023/04/21	6	14.80	0	0.00	14.85	6	1,471	0.41%
2023/04/19	1	15.45	0	0.00	15.50	1	1,454	0.07%
2023/04/18	10	15.80	11	15.61	15.70	-1	1,443	-0.07%
2023/04/14	0	0.00	12	15.40	15.35	-12	1,386	-0.87%
2023/04/13	5	15.40	0	0.00	15.35	5	1,378	0.36%
2023/04/12	14	15.56	0	0.00	15.70	14	1,355	1.03%
2023/03/29	0	0.00	0	15.05	14.90	0	1,277	0.00%
2023/03/28	7	15.00	0	0.00	15.05	7	1,280	0.55%
2023/03/27	0	15.35	1	15.25	15.25	-1	1,275	-0.08%
2023/03/22	8	14.95	0	0.00	15.00	8	1,260	0.63%
2023/03/16	0	14.95	0	0.00	14.35	0	1,258	0.00%
2023/03/13	0	0.00	1	14.95	15.00	-1	1,271	-0.08%
2023/03/09	0	15.65	3	15.80	15.55	-3	1,276	-0.23%
2023/03/08	3	15.70	0	0.00	15.70	3	1,267	0.24%
2023/03/07	1	15.50	2	15.55	15.55	-1	1,243	-0.08%
2023/03/06	0	0.00	4	15.40	15.40	-4	1,231	-0.32%
2023/02/24	0	0.00	0.1	15.36	15.15	-0.1	1,204	-0.01%
2023/02/21	1	15.60	0	0.00	15.45	1	1,166	0.09%
2023/02/20	2	15.60	1	15.70	15.70	1	1,163	0.09%
2023/02/17	1	15.20	2	15.40	15.45	-1	1,138	-0.09%
2023/02/16	0	0.00	12	15.17	15.25	-12	1,104	-1.09%
2023/02/10	6	14.46	6	14.70	14.40	0	1,126	0.00%
2023/02/09	5	15.05	0	0.00	14.90	5	1,101	0.45%
2023/02/07	1	14.75	0	0.00	14.75	1	1,045	0.10%
2023/02/02	15	15.08	6	15.13	15.10	9	1,040	0.86%
2023/02/01	1	14.20	8	14.26	14.70	-7	900	-0.78%
2023/01/31	0	0.00	1	13.95	13.95	-1	852	-0.12%
2023/01/17	1	13.05	0	0.00	13.05	1	835	0.12%
2022/12/29	0	0.00	1	12.95	12.95	-1	892	-0.11%
2022/12/13	0	0.00	10	13.90	13.75	-10	1,023	-0.98%
2022/12/06	1	14.50	0	15.00	14.35	1	1,049	0.10%
2022/12/02	0	0.00	1	14.95	14.90	-1	1,039	-0.10%
2022/12/01	0	0.00	0.5	14.55	14.55	-0.5	1,033	-0.05%
2022/11/30	0	0.00	1	14.20	14.25	-1	1,031	-0.10%
2022/11/18	0.1	14.50	0	0.00	14.30	0.1	1,056	0.01%
2022/11/17	0	0.00	2	14.30	14.45	-2	1,050	-0.19%
2022/11/16	0.5	14.20	2	14.25	14.15	-1.5	1,038	-0.14%
2022/11/11	0	0.00	2	13.80	13.70	-2	1,020	-0.20%
2022/11/09	4	14.03	0	0.00	13.95	4	1,002	0.40%
2022/11/07	0	0.00	1	13.60	13.55	-1	934	-0.11%
2022/11/03	0	0.00	2	13.25	13.25	-2	952	-0.21%
2022/11/02	0	0.00	1	13.20	13.15	-1	963	-0.10%
2022/11/01	0	0.00	1	13.10	13.10	-1	938	-0.11%
2022/10/24	0	0.00	1	13.00	12.75	-1	1,110	-0.09%
2022/10/13	3	12.00	16	12.35	11.85	-13	1,179	-1.10%
2022/10/06	0	14.00	0	0.00	13.50	0	1,181	0.00%
2022/10/04	2	13.28	0	0.00	13.30	2	1,203	0.17%
2022/10/03	10	12.90	0	0.00	12.95	10	1,211	0.83%
2022/09/30	5	12.90	0	0.00	12.90	5	1,230	0.41%
2022/09/29	1	12.80	0	0.00	12.85	1	1,247	0.08%
2022/09/28	1	12.55	0	0.00	12.35	1	1,254	0.08%
2022/09/27	10	13.25	2	13.20	13.30	8	1,240	0.64%
2022/09/26	3	13.70	0	0.00	13.35	3	1,257	0.24%
2022/09/16	1	14.85	0	0.00	14.85	1	1,316	0.08%
2022/09/15	10	15.35	0	0.00	15.30	10	1,327	0.75%
2022/09/12	0	0.00	4	15.20	15.10	-4	1,396	-0.29%
2022/09/07	1	14.80	0	0.00	14.65	1	1,461	0.07%
2022/09/06	4	15.05	0	0.00	15.00	4	1,464	0.27%
2022/09/05	2	15.15	0	0.00	15.15	2	1,486	0.13%
2022/08/24	1	15.85	0	0.00	15.85	1	1,504	0.07%
2022/08/23	1	15.95	5	15.90	15.85	-4	1,558	-0.26%
2022/08/22	0	0.00	5	16.20	16.20	-5	1,578	-0.32%
2022/08/19	0	0.00	1	16.40	16.55	-1	1,578	-0.06%
2022/08/16	2	16.20	0	0.00	16.25	2	1,562	0.13%
2022/08/10	2	15.00	0	0.00	15.10	2	1,543	0.13%
2022/08/09	2	15.35	0	0.00	15.25	2	1,542	0.13%
2022/08/08	1	15.55	0	0.00	15.50	1	1,536	0.07%
2022/08/05	0	15.90	10	15.78	15.90	-10	1,522	-0.66%
2022/08/04	15	15.47	0	0.00	15.60	15	1,524	0.98%
2022/08/03	4	16.68	0	0.00	16.60	4	1,474	0.27%
2022/07/26	2	16.90	0	0.00	16.40	2	1,414	0.14%
2022/07/25	2	16.85	0	0.00	16.90	2	1,413	0.14%
2022/07/20	3	16.85	1	16.90	16.75	2	1,441	0.14%
2022/07/18	0	0.00	1	16.35	16.35	-1	1,467	-0.07%
2022/07/15	0	0.00	4	15.95	16.10	-4	1,465	-0.27%
2022/07/14	4	15.78	0	0.00	15.85	4	1,470	0.27%
2022/07/12	1	15.05	0	0.00	15.05	1	1,479	0.07%
2022/07/11	1	15.80	2	15.85	15.80	-1	1,483	-0.07%
2022/07/08	0	16.20	0	0.00	16.25	0	1,481	0.00%
2022/07/07	0	0.00	1	15.25	15.85	-1	1,472	-0.07%
2022/07/06	7	15.55	0	0.00	15.20	7	1,461	0.48%
2022/07/01	20	15.99	40	15.39	15.40	-20	1,481	-1.35%
2022/06/30	1	16.50	0	0.00	16.45	1	1,455	0.07%
2022/06/29	0	0.00	5	17.15	17.30	-5	1,439	-0.35%
2022/06/24	1	17.40	1	17.20	17.10	0	1,502	0.00%
2022/06/16	1	18.70	0	0.00	18.70	1	1,818	0.05%
2022/06/14	2	19.40	0	0.00	19.45	2	1,936	0.10%
2022/06/13	1	19.95	3	19.95	19.90	-2	1,919	-0.10%
2022/06/10	1	20.60	0	0.00	20.60	1	1,927	0.05%
2022/06/07	0	0.00	5	21.35	21.25	-5	2,013	-0.25%
2022/06/02	0	0.00	1	21.60	21.60	-1	2,090	-0.05%
2022/06/01	0	0.00	1	21.60	21.60	-1	2,140	-0.05%
2022/05/31	2	21.50	4	21.79	21.50	-2	2,156	-0.09%
2022/05/27	2	20.90	10	21.00	20.90	-8	2,114	-0.38%
2022/05/16	1	20.50	2	20.43	20.35	-1	2,338	-0.04%
2022/05/13	0	0.00	1	20.35	20.35	-1	2,348	-0.04%
2022/05/11	1	20.55	2	20.45	20.20	-1	2,355	-0.04%
2022/05/10	0	0.00	15	20.30	20.75	-15	2,427	-0.62%
2022/05/09	1	21.00	0	0.00	20.80	1	2,479	0.04%
2022/05/05	1	21.65	0	0.00	21.65	1	2,516	0.04%
2022/05/03	0	0.00	5	21.08	21.15	-5	2,601	-0.19%
2022/04/28	1	21.20	0	0.00	21.15	1	2,672	0.04%
2022/04/27	6	20.67	5	21.05	21.10	1	2,749	0.04%
2022/04/26	0	0.00	1	21.70	21.60	-1	2,730	-0.04%
2022/04/25	1	22.05	0	0.00	21.90	1	2,761	0.04%
2022/04/21	5	23.40	1	23.30	23.25	4	2,810	0.14%
2022/04/19	0	0.00	1	23.10	23.10	-1	2,891	-0.03%
2022/04/18	1	22.50	0	0.00	22.60	1	2,967	0.03%
2022/04/13	10	23.45	0	0.00	23.55	10	3,165	0.32%
2022/04/11	4	23.04	1	23.10	23.05	3	3,344	0.09%
2022/04/08	1	23.70	0	0.00	23.75	1	3,592	0.03%
2022/04/07	0	0.00	1	23.80	23.60	-1	3,776	-0.03%
2022/04/06	1	24.00	0	0.00	24.05	1	3,948	0.03%
2022/04/01	1	24.30	0	0.00	24.35	1	4,047	0.02%
2022/03/31	2	24.40	0	0.00	24.45	2	4,293	0.05%
2022/03/30	1	24.85	7	25.07	24.85	-6	4,757	-0.13%
2022/03/28	4	24.70	0	0.00	24.90	4	4,878	0.08%
2022/03/25	8	25.80	5	25.74	25.15	3	4,902	0.06%
2022/03/24	2	24.65	2	25.05	25.30	0	4,738	0.00%
2022/03/23	3	24.88	4	24.94	24.95	-1	4,782	-0.02%
2022/03/22	14	24.81	0	0.00	24.80	14	4,871	0.29%
2022/03/21	12	24.60	2	24.50	24.60	10	4,929	0.20%
2022/03/18	6	24.16	5	24.21	24.45	1	4,986	0.02%
2022/03/17	2	23.20	1	23.20	23.25	1	4,941	0.02%
2022/03/16	1	22.45	3	22.45	22.50	-2	5,031	-0.04%
2022/03/15	0	0.00	1	22.45	22.35	-1	5,142	-0.02%
2022/03/14	0	0.00	1	23.10	23.10	-1	5,373	-0.02%
2022/03/11	0	0.00	0	22.65	22.90	0	5,541	0.00%
2022/03/10	2	22.88	2	22.80	22.90	0	5,638	0.00%
2022/03/09	1	22.20	2	21.90	22.20	-1	5,696	-0.02%
2022/03/08	4	21.90	18	22.05	21.50	-14	5,957	-0.23%
2022/03/07	4	22.56	2	22.40	22.50	2	7,005	0.03%
2022/03/02	0	23.75	0	0.00	24.00	0	8,241	0.00%
2022/03/01	0	0.00	1	23.90	23.85	-1	8,361	-0.01%
2022/02/25	1	23.35	5	23.62	23.50	-4	8,418	-0.05%
2022/02/23	2	24.38	0	0.00	24.30	2	8,919	0.02%
2022/02/22	0	0.00	1	24.25	24.35	-1	9,124	-0.01%
2022/02/18	0	0.00	2	24.95	25.10	-2	9,691	-0.02%
2022/02/17	5.1	25.06	4.1	25.15	25.00	1	9,801	0.01%
2022/02/16	0	0.00	3	25.25	25.20	-3	10,010	-0.03%
2022/02/15	0	0.00	8	24.71	24.65	-8	10,157	-0.08%
2022/02/14	0.2	24.55	0	0.00	24.35	0.2	10,236	0.00%
2022/02/11	10	25.25	10	25.25	25.25	0	10,412	0.00%
2022/02/10	1.1	25.52	1	25.15	25.20	0.1	10,542	0.00%
2022/02/09	5	24.90	10	25.06	25.30	-5	10,585	-0.05%
2022/02/08	0	0.00	4	24.41	24.45	-4	10,600	-0.04%
2022/02/07	1	23.35	0	0.00	24.00	1	10,705	0.01%
2022/01/26	2	23.45	0	0.00	23.30	2	11,050	0.02%
2022/01/25	8.2	23.70	3	23.83	23.40	5.2	11,241	0.05%
2022/01/24	1	23.85	1	24.25	24.20	0	11,341	0.00%
2022/01/21	3	24.90	1	25.00	24.65	2	11,433	0.02%
2022/01/20	2	24.88	3	25.33	25.50	-1	11,496	-0.01%
2022/01/19	1	24.95	1	24.90	25.15	0	11,483	0.00%
2022/01/18	0.2	25.33	2	25.35	25.10	-1.8	11,543	-0.02%
2022/01/17	0	0.00	4	25.40	25.50	-4	11,564	-0.03%
2022/01/14	3.2	24.63	0	0.00	24.80	3.2	11,597	0.03%
2022/01/13	0	0.00	1	25.35	25.15	-1	11,617	-0.01%
2022/01/12	2	25.23	0	0.00	25.20	2	11,640	0.02%
2022/01/11	2	25.65	2	25.45	25.25	0	11,662	0.00%
2022/01/10	1	26.20	5	25.94	25.90	-4	11,660	-0.03%
2022/01/07	8	26.06	0	0.00	26.05	8	11,753	0.07%
2022/01/06	4	27.05	10	26.75	27.00	-6	11,772	-0.05%
2022/01/05	12	27.25	1	27.20	27.10	11	11,815	0.09%
2022/01/04	2	27.53	5	27.62	27.55	-3	11,843	-0.03%
2022/01/03	13	28.08	25	27.62	27.85	-12	11,828	-0.10%
2021/12/30	3	27.55	16	27.61	27.70	-13	11,651	-0.11%
2021/12/29	8	27.01	8	27.21	27.30	0	11,570	0.00%
2021/12/28	9	27.21	2	27.10	26.85	7	11,556	0.06%
2021/12/27	20	27.11	32	27.18	27.00	-12	11,660	-0.10%
2021/12/24	41	27.11	49	27.30	27.35	-8	11,567	-0.07%
2021/12/23	4	26.45	20	26.25	26.35	-16	11,213	-0.14%
2021/12/22	15	25.95	15	25.95	25.90	0	11,372	0.00%
2021/12/21	2	26.00	10	25.75	25.80	-8	11,439	-0.07%
2021/12/20	2	25.85	1	25.75	25.75	1	11,510	0.01%
2021/12/17	1	26.10	7	26.23	26.05	-6	11,611	-0.05%
2021/12/16	10	26.64	14	26.53	26.80	-4	11,789	-0.03%
2021/12/15	26	26.06	10	25.97	26.20	16	11,905	0.13%
2021/12/14	5	25.88	17	25.80	25.75	-12	12,137	-0.10%
2021/12/13	8	26.59	1	26.50	26.40	7	12,420	0.06%
2021/12/10	16	26.61	14	26.64	26.50	2	12,605	0.02%
2021/12/09	9	26.94	4	27.10	26.70	5	12,786	0.04%
2021/12/08	8	27.36	11	27.46	27.15	-3	12,948	-0.02%
2021/12/07	28	27.16	26	26.95	27.35	2	13,140	0.02%
2021/12/06	35	26.74	30	26.63	26.60	5	13,635	0.04%
2021/12/03	19	27.31	5	27.32	27.00	14	13,941	0.10%
2021/12/02	17	27.54	16.2	27.19	26.95	0.8	14,271	0.01%
2021/12/01	76	28.38	57	28.06	27.80	19	14,650	0.13%
2021/11/30	40	27.83	41	27.66	28.10	-1	14,388	-0.01%
2021/11/29	17	25.64	0	0.00	25.55	17	14,168	0.12%
2021/11/26	17	26.94	38	27.02	26.60	-21	14,466	-0.15%
2021/11/25	3	26.45	0	0.00	26.45	3	14,563	0.02%
2021/11/24	2	25.80	19.2	26.18	26.20	-17.2	14,807	-0.12%
2021/11/23	8	26.52	6	26.35	26.15	2	15,772	0.01%
2021/11/22	18	27.32	27	27.44	27.30	-9	16,008	-0.06%
2021/11/19	19	26.56	26	26.81	26.85	-7	16,031	-0.04%
2021/11/18	6.1	26.23	2	26.13	26.10	4.1	16,273	0.02%
2021/11/17	13	26.69	36	26.53	26.90	-23	16,561	-0.14%
2021/11/16	2.2	25.80	2	25.73	25.90	0.2	16,392	0.00%
2021/11/15	5	25.06	17	25.62	25.60	-12	16,550	-0.07%
2021/11/12	20	24.99	3.3	24.61	24.55	16.7	16,751	0.10%
2021/11/11	0	0.00	4	25.51	25.20	-4	17,178	-0.02%
2021/11/10	12	25.52	0	0.00	25.55	12	17,624	0.07%
2021/11/09	2	26.08	4	26.31	26.00	-2	18,390	-0.01%
2021/11/08	8	25.85	3	26.45	25.80	5	18,846	0.03%
2021/11/05	2	25.45	3	25.52	25.85	-1	19,553	-0.01%
2021/11/04	8	26.10	18	26.27	25.70	-10	20,495	-0.05%
2021/11/03	54	26.42	42	25.88	25.80	12	22,304	0.05%
2021/11/02	7	26.39	14	26.14	26.60	-7	24,642	-0.03%
2021/11/01	7	26.04	15	26.00	25.95	-8	25,540	-0.03%
2021/10/29	10	25.47	18	25.52	25.20	-8	25,707	-0.03%
2021/10/28	10	26.05	5	25.91	26.05	5	25,842	0.02%
2021/10/27	0	0.00	4.1	25.61	25.80	-4.1	26,197	-0.02%
2021/10/26	8	25.34	0	0.00	25.10	8	26,488	0.03%
2021/10/25	4	25.61	7	25.59	25.70	-3	26,635	-0.01%
2021/10/22	5	25.47	7.4	25.48	25.45	-2.4	26,950	-0.01%
2021/10/21	8	25.56	4	25.60	25.05	4	27,283	0.01%
2021/10/20	8	25.31	1	25.35	25.15	7	27,492	0.03%
2021/10/19	1	25.20	5.1	25.41	25.30	-4.1	27,842	-0.01%
2021/10/18	3.1	24.45	0	0.00	24.55	3.1	28,634	0.01%
2021/10/15	3	24.57	6	24.68	24.80	-3	29,069	-0.01%
2021/10/14	3	23.57	5	23.65	23.65	-2	29,343	-0.01%
2021/10/13	14	23.77	11	24.05	23.70	3	29,746	0.01%
2021/10/12	7.1	24.59	39	24.49	24.35	-31.9	29,981	-0.11%
2021/10/08	10	25.97	17	25.88	25.55	-7	30,475	-0.02%
2021/10/07	19.1	25.82	18	26.01	26.10	1.1	31,126	0.00%
2021/10/06	36	25.47	12	25.34	24.90	24	32,701	0.07%
2021/10/05	8	24.33	14	25.29	25.65	-6	33,514	-0.02%
2021/10/04	14	25.43	33	24.82	24.50	-19	35,120	-0.05%
2021/10/01	15	26.09	25	25.94	25.85	-10	35,406	-0.03%
2021/09/30	8	26.63	20	26.67	27.00	-12	35,605	-0.03%
2021/09/29	55.1	26.84	17	26.60	26.30	38.1	35,968	0.11%
2021/09/28	15.1	27.99	9	28.26	28.05	6.1	36,179	0.02%
2021/09/27	15.1	28.36	2	28.38	28.20	13.1	36,410	0.04%
2021/09/24	2.1	28.89	41	28.85	28.55	-38.9	36,463	-0.11%
2021/09/23	50	28.33	21	28.73	28.20	29	36,408	0.08%
2021/09/22	33	28.48	8	28.51	28.30	25	36,306	0.07%
2021/09/17	28	28.74	9	28.69	28.75	19	36,253	0.05%
2021/09/16	63	29.32	74	29.40	29.55	-11	36,183	-0.03%
2021/09/15	30.1	28.51	22	28.31	28.30	8.1	35,892	0.02%
2021/09/14	17.1	29.03	20	29.29	29.05	-2.9	35,759	-0.01%
2021/09/13	36	29.45	27	29.06	28.90	9	35,654	0.03%
2021/09/10	55	29.74	38	29.82	29.85	17	35,997	0.05%
2021/09/09	87	29.35	118.6	29.83	30.10	-31.6	36,385	-0.09%	大賣/
2021/09/08	100	28.68	125	28.67	28.30	-25	36,618	-0.07%	大賣/
2021/09/07	40.1	28.54	31	28.69	28.50	9.1	36,439	0.02%
2021/09/06	104.2	29.96	96	29.75	29.90	8.2	36,113	0.02%	大買/
2021/09/03	88.6	30.44	110	30.23	30.65	-21.4	35,579	-0.06%	大賣/
2021/09/02	67.3	29.90	55	29.60	28.95	12.3	35,229	0.03%
2021/09/01	77.3	30.15	48	30.25	30.50	29.3	34,963	0.08%
2021/08/31	48.1	29.66	101	29.79	30.45	-52.9	34,532	-0.15%	大賣/
2021/08/30	107	29.14	113	29.25	29.15	-6	34,421	-0.02%	大買/大賣/
2021/08/27	159.1	29.48	102	29.62	28.65	57.1	34,102	0.17%	大買/大賣/
2021/08/26	18	29.04	44.1	29.07	29.30	-26.1	33,124	-0.08%
2021/08/25	24.1	28.61	38	28.73	28.55	-13.9	32,777	-0.04%
2021/08/24	47.1	28.04	30	27.97	27.95	17.1	32,487	0.05%
2021/08/23	34.5	27.61	23	27.97	28.60	11.5	32,099	0.04%
2021/08/20	22	25.81	59	26.07	26.50	-37	31,797	-0.12%
2021/08/19	30	26.24	16	26.06	25.50	14	31,611	0.04%
2021/08/18	10	25.62	37.2	25.69	26.90	-27.2	31,672	-0.09%
2021/08/17	33.2	26.04	23	25.85	25.05	10.2	31,361	0.03%
2021/08/16	92	25.84	65.7	25.67	25.85	26.3	30,920	0.08%
2021/08/13	78.2	27.29	137.3	27.44	26.85	-59.1	30,425	-0.19%	大賣/
2021/08/12	87	27.96	68	27.80	28.05	19	29,558	0.06%
2021/08/11	163.4	28.18	138.2	28.26	27.40	25.3	29,119	0.09%	大買/大賣/
2021/08/10	131.2	29.52	162.1	29.72	29.30	-30.9	28,381	-0.11%	大買/大賣/
2021/08/09	213.4	30.29	270	30.06	29.85	-56.7	27,503	-0.21%	大買/大賣/
2021/08/06	281.6	30.37	209.5	30.23	29.35	72.1	25,670	0.28%	大買/大賣/
2021/08/05	104.4	29.16	176	29.71	31.15	-71.6	23,188	-0.31%	大買/大賣/
2021/08/04	27.3	28.08	19	27.97	28.35	8.3	22,281	0.04%
2021/08/03	12	27.70	11	27.64	28.00	1	22,117	0.00%
2021/08/02	82	27.55	60	27.48	27.20	22	22,141	0.10%
2021/07/30	11	27.19	13.7	27.01	26.65	-2.7	21,909	-0.01%
2021/07/29	19	26.23	3	26.27	26.20	16	21,642	0.07%
2021/07/28	39	25.82	70	25.66	26.20	-31	21,511	-0.14%
2021/07/27	45.2	27.94	18	28.21	27.05	27.2	21,360	0.13%
2021/07/26	64	28.29	27	28.11	28.15	37	21,094	0.18%
2021/07/23	16	27.95	49	27.78	28.10	-33	21,018	-0.16%
2021/07/22	142	28.10	20	28.39	27.80	122	20,792	0.59%	大買/鉅額交易
2021/07/21	31	27.30	59	27.38	27.55	-28	20,057	-0.14%
2021/07/20	40.3	26.79	20	26.71	26.65	20.3	19,848	0.10%
2021/07/19	31.2	26.80	63.1	26.79	27.00	-31.9	19,639	-0.16%
2021/07/16	32	26.27	37	25.90	26.45	-5	19,323	-0.03%
2021/07/15	44.1	25.72	104	25.45	26.20	-59.9	19,163	-0.31%	大賣/
2021/07/14	74	25.64	46.5	25.75	25.30	27.5	18,720	0.15%
2021/07/13	140	27.94	72.9	27.92	27.35	67.1	18,262	0.37%	大買/
2021/07/12	20	25.50	71.5	25.93	26.40	-51.5	16,717	-0.31%
2021/07/09	214	23.78	107	23.84	24.00	107	15,872	0.67%	大買/大賣/鉅額交易
2021/07/08	11	22.51	9.2	23.20	23.20	1.8	14,274	0.01%
2021/07/07	27	20.61	36	20.79	21.10	-9	13,999	-0.06%
2021/07/06	56	20.91	29	20.81	20.40	27	13,812	0.20%
2021/07/05	36	20.71	39	20.68	20.65	-3	13,568	-0.02%
2021/07/02	8	19.94	68	19.86	19.85	-60	13,896	-0.43%
2021/07/01	12	19.35	2	19.38	19.40	10	14,443	0.07%
2021/06/30	3	19.38	2	19.43	19.50	1	14,510	0.01%
2021/06/29	53	19.21	4	19.36	19.20	49	14,458	0.34%
2021/06/28	6	19.53	4	19.61	19.65	2	14,351	0.01%
2021/06/25	1	19.40	43	19.24	19.05	-42	14,312	-0.29%
2021/06/24	10	19.00	9	19.17	19.30	1	14,589	0.01%
2021/06/23	4	18.81	2	18.75	18.95	2	14,571	0.01%
2021/06/22	14	18.59	1	18.65	18.45	13	14,656	0.09%
2021/06/21	94	18.99	29	18.99	18.50	65	14,558	0.45%
2021/06/18	97.4	19.94	45	19.71	19.45	52.4	14,066	0.37%
2021/06/17	37	19.76	57	19.84	20.80	-20	13,399	-0.15%
2021/06/16	4	19.11	13	19.07	19.00	-9	12,572	-0.07%
2021/06/15	1	18.90	5	18.94	18.90	-4	12,434	-0.03%
2021/06/11	1	18.80	6	18.80	18.85	-5	12,411	-0.04%
2021/06/10	50	18.86	13	19.04	18.80	37	12,326	0.30%
2021/06/09	11	18.64	22	18.79	18.80	-11	11,896	-0.09%
2021/06/08	1	18.25	1	18.30	18.40	0	11,693	0.00%
2021/06/07	38	18.39	41	17.93	17.70	-3	11,709	-0.03%
2021/06/04	0	0.00	1	17.90	18.05	-1	11,394	-0.01%
2021/06/03	1	17.95	3	17.98	18.00	-2	11,377	-0.02%
2021/06/02	11	17.71	0	0.00	17.80	11	11,354	0.10%
2021/06/01	2	18.30	5	17.94	17.85	-3	11,327	-0.03%
2021/05/31	3	17.60	2	17.80	17.40	1	11,239	0.01%
2021/05/28	7	17.49	15	17.51	17.50	-8	11,235	-0.07%
2021/05/26	34	17.39	42	17.08	16.85	-8	11,189	-0.07%
2021/05/25	4	16.65	4	16.64	16.60	0	10,914	0.00%
2021/05/24	5	16.25	7	15.77	16.25	-2	10,951	-0.02%
2021/05/21	0	0.00	9	15.59	15.60	-9	10,934	-0.08%
2021/05/20	1	15.35	0	0.00	15.35	1	11,253	0.01%
2021/05/18	5	14.37	5	14.54	14.90	0	11,332	0.00%
2021/05/17	21	14.01	14	13.91	13.55	7	11,593	0.06%
2021/05/14	2	15.45	2	15.10	15.05	0	11,474	0.00%
2021/05/13	25	15.57	8	15.41	15.30	17	11,425	0.15%
2021/05/12	7	17.06	8	17.08	16.35	-1	11,225	-0.01%
2021/05/11	17	18.58	22	18.55	18.15	-5	11,028	-0.05%
2021/05/10	26	19.14	27	18.98	19.20	-1	10,942	-0.01%
2021/05/07	5	18.15	4	18.35	18.50	1	10,759	0.01%
2021/05/06	4	17.13	7	17.23	16.85	-3	10,719	-0.03%
2021/05/05	4	17.64	7	17.27	17.20	-3	10,680	-0.03%
2021/05/04	5	18.01	7	17.61	17.70	-2	10,660	-0.02%
2021/05/03	8	18.59	2	18.55	18.35	6	10,488	0.06%
2021/04/29	15	19.36	8	19.04	18.85	7	10,435	0.07%
2021/04/28	7	19.01	10	19.32	19.60	-3	10,339	-0.03%
2021/04/27	31	19.07	0.1	19.15	19.05	31	10,446	0.30%
2021/04/26	51.5	19.63	55	19.47	19.50	-3.5	10,486	-0.03%
2021/04/23	0	18.55	2	18.85	18.95	-2	10,331	-0.02%
2021/04/22	15	19.17	40	18.97	18.10	-25	10,438	-0.24%
2021/04/21	5	19.13	6	19.15	19.00	-1	11,121	-0.01%
2021/04/20	11	18.83	13	18.97	19.05	-2	11,229	-0.02%
2021/04/19	76	19.00	83	19.10	18.85	-7	11,325	-0.06%
2021/04/16	5	18.35	9	18.38	18.65	-4	11,180	-0.04%
2021/04/15	3	17.78	3	17.73	18.05	0	11,092	0.00%
2021/04/14	5	17.82	9	17.71	17.60	-4	11,089	-0.04%
2021/04/13	8	18.69	61	18.63	18.15	-53	11,094	-0.48%
2021/04/12	3	18.67	18	18.63	18.45	-15	11,003	-0.14%
2021/04/09	39	18.22	20	18.25	18.20	19	10,957	0.17%
2021/04/08	105	18.86	18	18.79	18.90	87	10,753	0.81%	大買/
2021/04/07	29	18.02	74	18.33	18.45	-45	9,992	-0.45%
2021/04/06	4	16.41	14	16.49	16.80	-10	9,169	-0.11%
2021/04/01	0	0.00	1	16.00	16.10	-1	9,004	-0.01%
2021/03/31	2	16.05	5	16.16	16.05	-3	9,079	-0.03%
2021/03/30	25	16.10	15	16.16	16.15	10	9,048	0.11%
2021/03/29	51	16.97	18	16.71	16.50	33	8,930	0.37%
2021/03/26	16	16.38	0	0.00	16.45	16	8,460	0.19%
2021/03/25	10	16.48	16	16.49	16.15	-6	8,444	-0.07%
2021/03/24	3	16.22	5	16.13	16.10	-2	8,306	-0.02%
2021/03/23	13	16.04	17	16.11	15.85	-4	8,273	-0.05%
2021/03/22	21	16.41	5	16.49	16.40	16	8,191	0.20%
2021/03/19	16	16.03	2	16.18	16.25	14	8,094	0.17%
2021/03/18	2	16.28	12	16.25	16.25	-10	8,125	-0.12%
2021/03/17	1	16.10	6	16.16	16.00	-5	8,179	-0.06%
2021/03/16	0	0.00	1	15.85	15.85	-1	8,235	-0.01%
2021/03/15	2	15.80	1	15.90	15.85	1	8,432	0.01%
2021/03/12	1	15.50	1	15.65	15.70	0	8,564	0.00%
2021/03/11	0	0.00	5	15.35	15.45	-5	8,905	-0.06%
2021/03/10	10	15.13	7	15.19	15.10	3	9,136	0.03%
2021/03/09	1	14.85	0	0.00	14.85	1	9,208	0.01%
2021/03/08	1	15.00	15	15.02	15.15	-14	9,490	-0.15%
2021/03/04	1	15.45	0	0.00	15.40	1	9,804	0.01%
2021/03/03	0	0.00	100	15.40	15.70	-100	9,899	-1.01%
2021/03/02	42	16.38	2	16.15	15.75	40	9,876	0.40%
2021/02/26	1	15.60	5	16.08	16.05	-4	9,941	-0.04%
2021/02/25	4	15.90	6	15.80	15.80	-2	10,284	-0.02%
2021/02/24	8	15.93	0	0.00	15.75	8	10,344	0.08%
2021/02/23	8	16.06	1	16.15	16.10	7	10,691	0.07%
2021/02/22	32	16.18	11	15.98	16.10	21	10,581	0.20%
2021/02/19	9	15.41	25	15.47	15.60	-16	10,255	-0.16%
2021/02/18	10	15.16	29	15.21	15.30	-19	10,124	-0.19%
2021/02/17	6	15.01	4	14.78	15.30	2	9,965	0.02%
2021/02/05	2	13.95	3	13.95	13.95	-1	9,622	-0.01%
2021/02/04	2	14.20	6	13.85	13.85	-4	9,606	-0.04%
2021/02/01	9	13.60	0	0.00	13.55	9	9,597	0.09%
2021/01/29	3	14.20	0	0.00	13.80	3	9,543	0.03%
2021/01/28	14	14.39	0	0.00	14.25	14	9,444	0.15%
2021/01/27	0	0.00	50	13.80	13.90	-50	9,261	-0.54%
2021/01/26	5	14.10	0	0.00	14.00	5	9,212	0.05%
2021/01/25	1	14.30	6	14.37	14.25	-5	9,146	-0.05%
2021/01/22	2	14.50	15	14.62	14.50	-13	9,103	-0.14%
2021/01/21	2	14.60	4	14.50	14.35	-2	9,046	-0.02%
2021/01/20	4	14.54	0	0.00	14.35	4	8,951	0.04%
2021/01/19	55	14.83	3	14.83	15.10	52	8,694	0.60%
2021/01/18	13	14.51	0	0.00	14.50	13	8,591	0.15%
2021/01/15	41.2	15.25	15	15.27	15.00	26.2	8,613	0.30%
2021/01/14	35	16.11	45	16.18	16.00	-10	8,441	-0.12%
2021/01/13	19	15.06	29	15.47	15.55	-10	7,538	-0.13%
2021/01/12	3	15.20	8	15.13	14.50	-5	7,235	-0.07%
2021/01/11	0	0.00	4	14.70	14.80	-4	6,975	-0.06%
2021/01/08	0	0.00	1	14.45	14.25	-1	6,834	-0.01%
2021/01/07	1	14.50	10	14.55	14.55	-9	6,790	-0.13%
2021/01/06	9	14.79	3	14.77	14.10	6	6,719	0.09%
2021/01/05	10	14.71	10	14.68	14.90	0	6,538	0.00%
2021/01/04	2	14.55	6	14.53	14.55	-4	6,416	-0.06%
2020/12/31	2	14.25	2	14.00	14.25	0	6,307	0.00%
2020/12/30	12	14.14	0	0.00	14.05	12	6,261	0.19%
2020/12/29	7	14.22	0	0.00	14.10	7	6,232	0.11%
2020/12/28	5	14.21	5	14.33	14.35	0	6,224	0.00%
2020/12/25	2	14.35	1	14.25	14.20	1	6,165	0.02%
2020/12/24	0	0.00	71	13.89	13.95	-71	6,046	-1.17%
2020/12/23	0	0.00	2	13.70	13.80	-2	6,018	-0.03%
2020/12/22	2	14.00	0	0.00	13.50	2	6,020	0.03%
2020/12/21	2	13.65	6	13.75	13.65	-4	6,003	-0.07%
2020/12/18	12	13.83	1	13.85	13.80	11	5,951	0.18%
2020/12/17	0	0.00	1	14.15	14.15	-1	5,882	-0.02%
2020/12/15	2	14.00	2	14.40	14.00	0	5,830	0.00%
2020/12/14	10	14.60	0	0.00	14.35	10	5,774	0.17%
2020/12/10	11	14.59	3	14.85	14.40	8	5,542	0.14%
2020/12/09	59	15.02	21	14.79	14.95	38	5,392	0.70%
2020/12/08	2	14.58	10	14.45	14.40	-8	5,187	-0.15%
2020/12/07	17	14.48	28	14.23	14.55	-11	5,049	-0.22%
2020/12/04	22	13.62	2	13.75	13.70	20	4,674	0.43%
2020/12/03	0	0.00	17	13.13	13.10	-17	4,405	-0.39%
2020/12/02	15	13.14	9	13.38	13.35	6	4,450	0.13%
2020/12/01	7	12.83	12	12.67	13.00	-5	4,151	-0.12%
2020/11/30	14	12.66	2	12.68	12.65	12	4,000	0.30%
2020/11/27	0	0.00	13	12.42	12.55	-13	3,815	-0.34%
2020/11/26	30	12.15	0	0.00	12.15	30	3,693	0.81%
2020/11/25	5	12.30	0	0.00	12.15	5	3,660	0.14%
2020/11/24	30	12.20	11	12.40	12.10	19	3,506	0.54%
2020/11/23	0	0.00	3	11.90	11.90	-3	3,088	-0.10%
2020/11/20	4	11.85	12	11.93	12.05	-8	3,046	-0.26%
2020/11/17	1	11.35	4	11.35	11.30	-3	2,555	-0.12%
2020/11/16	0	0.00	4	11.50	11.30	-4	2,572	-0.16%
2020/11/13	0	0.00	1	11.30	11.25	-1	2,567	-0.04%
2020/11/09	0	0.00	2	11.25	11.20	-2	2,800	-0.07%
2020/10/29	0	0.00	5	10.85	10.85	-5	2,876	-0.17%
2020/10/27	2	11.25	2	11.45	11.30	0	2,850	0.00%
2020/10/26	4	11.63	0	0.00	11.55	4	2,838	0.14%
2020/10/23	0	0.00	10	11.43	11.70	-10	2,798	-0.36%
2020/10/22	4	10.78	7	10.99	10.90	-3	2,652	-0.11%
2020/10/21	0	0.00	1	11.00	11.00	-1	2,532	-0.04%
2020/10/19	3	10.80	3	10.95	10.85	0	2,580	0.00%
2020/10/13	3	10.80	0	0.00	10.85	3	2,761	0.11%
2020/10/12	10	11.00	0	0.00	10.90	10	2,823	0.35%
2020/10/08	0	0.00	1	11.00	10.95	-1	2,920	-0.03%
2020/10/07	0	0.00	1	10.80	10.90	-1	2,942	-0.03%
2020/10/06	1	10.80	2	10.75	10.75	-1	2,973	-0.03%
2020/10/05	3	10.75	0	0.00	10.70	3	3,062	0.10%
2020/09/25	4	10.35	0	0.00	10.35	4	4,294	0.09%
2020/09/24	0	0.00	10	10.60	10.50	-10	4,587	-0.22%
2020/09/16	10	11.70	0	0.00	11.50	10	4,604	0.22%
2020/09/15	0	11.65	2	11.80	11.65	-2	4,626	-0.04%
2020/09/11	2	11.28	5	11.20	11.25	-3	4,703	-0.06%
2020/09/10	0	0.00	6	11.72	11.55	-6	4,691	-0.13%
2020/09/08	0	0.00	7	11.85	11.75	-7	4,696	-0.15%
2020/09/07	21	12.11	14	12.12	12.10	7	4,696	0.15%
2020/09/04	0	0.00	8	11.60	11.75	-8	4,943	-0.16%
2020/09/02	6	11.75	0	0.00	11.65	6	5,124	0.12%
2020/08/28	2	11.70	3	11.60	11.75	-1	5,166	-0.02%
2020/08/27	1	11.70	0	0.00	11.55	1	5,225	0.02%
2020/08/25	3	11.75	5	11.76	11.75	-2	5,244	-0.04%
2020/08/24	0	0.00	1	11.30	11.30	-1	5,189	-0.02%
2020/08/21	0	0.00	45	10.90	11.25	-45	5,189	-0.87%
2020/08/20	0	0.00	1	10.75	10.80	-1	5,172	-0.02%
2020/08/18	0	0.00	1	11.60	11.75	-1	5,118	-0.02%
2020/08/17	5	11.90	18	11.73	11.75	-13	5,096	-0.26%
2020/08/13	1	11.75	1	11.85	11.50	0	5,021	0.00%
2020/08/10	0	0.00	5	11.20	11.25	-5	4,782	-0.10%
2020/08/07	1	11.10	1	11.10	11.15	0	4,774	0.00%
2020/08/06	0	0.00	3	11.15	11.05	-3	4,774	-0.06%
2020/08/05	0	0.00	1	11.20	11.15	-1	4,767	-0.02%
2020/08/04	1	10.95	0	0.00	10.95	1	4,761	0.02%
2020/08/03	5	10.83	28	10.80	10.80	-23	4,792	-0.48%
2020/07/31	7	10.85	0	0.00	10.85	7	4,819	0.15%
2020/07/30	4	10.83	1	10.95	10.90	3	4,879	0.06%
2020/07/24	6	11.05	20	10.92	10.85	-14	4,981	-0.28%
2020/07/23	14	11.13	0	0.00	11.15	14	5,028	0.28%
2020/07/22	0	0.00	1	11.15	11.10	-1	5,033	-0.02%
2020/07/21	2	11.20	4	11.16	11.10	-2	5,005	-0.04%
2020/07/17	4	10.81	0	0.00	10.80	4	4,947	0.08%
2020/07/16	1	11.40	1.1	11.06	11.15	-0.1	4,902	0.00%
2020/07/14	10	11.60	0	0.00	11.50	10	4,764	0.21%
2020/07/13	0	0.00	2	11.75	11.70	-2	4,739	-0.04%
2020/07/10	5	11.86	1	11.90	11.60	4	4,711	0.08%
2020/07/09	21	12.34	9	12.38	12.35	12	4,636	0.26%
2020/07/08	3	12.75	8	12.73	12.85	-5	4,513	-0.11%
2020/07/07	16	12.36	10	12.53	12.35	6	4,321	0.14%
2020/07/06	91	12.99	60.1	12.77	12.95	30.9	4,112	0.75%
2020/07/03	25	11.76	11	11.90	11.90	14	3,344	0.42%
2020/07/02	0	0.00	5	10.80	10.85	-5	3,054	-0.16%
2020/07/01	43	10.70	0	0.00	10.50	43	2,989	1.44%
2020/06/29	0	0.00	11	10.31	10.30	-11	2,951	-0.37%
2020/06/24	0	0.00	9	10.50	10.45	-9	2,957	-0.30%
2020/06/23	8	10.41	26	10.35	10.30	-18	2,983	-0.60%
2020/06/22	0	0.00	20	10.60	10.50	-20	3,044	-0.66%
2020/06/19	21	10.74	15	10.72	10.75	6	3,052	0.20%
2020/06/18	10	10.40	0	0.00	10.40	10	2,976	0.34%
2020/06/17	15	10.55	0	0.00	10.50	15	2,972	0.50%
2020/06/16	25	10.36	0	0.00	10.40	25	2,980	0.84%
2020/06/15	4	10.40	0	0.00	10.20	4	2,988	0.13%
2020/06/12	4	10.25	12	10.14	10.25	-8	2,986	-0.27%
2020/06/11	25	10.87	2	10.50	10.50	23	2,959	0.78%
2020/06/10	5	10.20	5	10.65	10.65	0	2,602	0.00%
2020/06/09	2	10.20	22	10.05	9.90	-20	2,546	-0.79%
2020/06/08	0	0.00	13	9.97	9.95	-13	2,529	-0.51%
2020/06/05	100	9.93	3	9.91	9.86	97	2,483	3.91%
2020/06/04	5	9.79	0	0.00	9.79	5	2,506	0.20%
2020/06/03	1	9.99	5	9.87	9.84	-4	2,562	-0.16%
2020/06/02	3	9.86	2	9.76	9.96	1	2,515	0.04%
2020/05/28	15	9.36	0	0.00	9.33	15	2,518	0.60%
2020/05/26	0	0.00	10	9.35	9.32	-10	2,808	-0.36%
2020/05/18	3	9.41	0	0.00	9.23	3	2,976	0.10%
2020/05/15	5	9.32	0	0.00	9.41	5	2,992	0.17%
2020/05/14	1	9.67	0	0.00	9.52	1	2,982	0.03%
2020/05/12	1	9.75	0	0.00	9.85	1	2,977	0.03%
2020/05/11	2	10.00	0	0.00	9.98	2	3,037	0.07%
2020/05/08	3	10.15	0	0.00	9.97	3	3,030	0.10%
2020/05/07	9	10.12	21	10.15	10.15	-12	2,984	-0.40%
2020/05/06	6	10.00	0	0.00	9.90	6	2,959	0.20%
2020/05/04	1	9.90	0	0.00	9.88	1	2,912	0.03%
2020/04/30	10	10.10	6	10.05	9.99	4	2,921	0.14%
2020/04/29	22	10.12	0	0.00	10.00	22	2,938	0.75%
2020/04/28	1	9.82	7	9.93	10.30	-6	2,866	-0.21%
2020/04/27	0	0.00	5	9.55	9.68	-5	2,937	-0.17%
2020/04/24	2	9.33	0	0.00	9.27	2	3,025	0.07%
2020/04/22	5	9.15	0	0.00	9.16	5	3,786	0.13%
2020/04/21	0	0.00	1	8.88	8.81	-1	3,831	-0.03%
2020/04/20	0	0.00	8	9.28	9.21	-8	3,823	-0.21%
2020/04/17	5	9.71	0	0.00	9.30	5	3,958	0.13%
2020/04/16	0	0.00	2	9.22	9.50	-2	3,932	-0.05%
2020/04/15	4	9.18	0	0.00	9.18	4	3,957	0.10%
2020/04/10	0	0.00	10	8.87	8.88	-10	3,999	-0.25%
2020/04/08	1	8.95	0	0.00	8.87	1	4,071	0.02%
2020/03/31	3	8.33	2	8.22	8.24	1	4,273	0.02%
2020/03/30	2	8.24	0	0.00	8.29	2	4,335	0.05%
2020/03/27	20	8.46	20	8.33	8.10	0	4,668	0.00%
2020/03/26	8	7.94	13	8.14	8.21	-5	4,916	-0.10%
2020/03/25	5	7.58	6	7.57	7.74	-1	4,873	-0.02%
2020/03/24	1	7.22	0	0.00	7.23	1	4,820	0.02%
2020/03/20	4	7.41	20	7.46	7.43	-16	4,804	-0.33%
2020/03/19	1	7.20	4	7.21	7.03	-3	4,772	-0.06%
2020/03/17	2	8.39	4	8.57	8.06	-2	4,705	-0.04%
2020/03/16	1	9.33	0	0.00	8.85	1	4,671	0.02%
2020/03/13	4	9.21	26	9.26	9.54	-22	4,623	-0.48%
2020/03/12	3	10.08	3	10.32	10.05	0	4,539	0.00%
2020/03/10	1	10.65	5	10.50	11.00	-4	4,421	-0.09%
2020/03/09	0	0.00	5	11.05	10.60	-5	4,368	-0.11%
2020/03/06	1	10.80	5	10.80	10.80	-4	4,293	-0.09%
2020/03/05	5	11.10	0	0.00	11.05	5	4,266	0.12%
2020/03/04	7	10.96	0	0.00	11.15	7	4,221	0.17%
2020/03/03	3	10.97	0	0.00	10.75	3	4,161	0.07%
2020/03/02	3	10.82	45	10.85	10.95	-42	4,096	-1.03%
2020/02/27	27	10.95	10	10.97	10.70	17	4,033	0.42%
2020/02/25	0	0.00	2	10.35	10.35	-2	3,712	-0.05%
2020/02/20	0	0.00	16	10.50	10.55	-16	3,609	-0.44%
2020/02/19	0	0.00	11	10.60	10.55	-11	3,600	-0.31%
2020/02/18	0	0.00	20	10.28	10.40	-20	3,545	-0.56%
2020/02/17	15	10.26	10	10.25	10.25	5	3,519	0.14%
2020/02/13	0	0.00	5	10.54	10.45	-5	3,496	-0.14%
2020/02/12	35	10.51	21	10.36	10.55	14	3,507	0.40%
2020/02/11	1	10.25	0	0.00	10.15	1	3,418	0.03%
2020/02/10	2	10.00	0	0.00	10.15	2	3,408	0.06%
2020/02/07	8	10.23	0	0.00	10.20	8	3,403	0.24%
2020/02/06	5	10.40	0	0.00	10.45	5	3,388	0.15%
2020/02/04	2	10.30	5	10.50	10.40	-3	3,342	-0.09%
2020/02/03	10	10.20	0	0.00	10.20	10	3,319	0.30%
2020/01/31	0	0.00	45	10.90	10.90	-45	3,262	-1.38%
2020/01/30	0	0.00	11	10.95	10.90	-11	3,201	-0.34%
2020/01/20	1	11.55	0	0.00	11.50	1	3,057	0.03%
2020/01/17	85	11.61	79	11.54	11.40	6	2,938	0.20%
2020/01/16	66	11.28	50	11.75	11.75	16	2,603	0.61%
2020/01/15	20	10.68	5	10.35	10.70	15	2,178	0.69%
2020/01/13	8	10.45	15	10.45	10.40	-7	2,083	-0.34%
2020/01/08	1	10.05	0	0.00	9.96	1	1,907	0.05%
2020/01/07	6	10.10	0	0.00	9.96	6	1,882	0.32%
2020/01/06	20	10.20	0	0.00	10.15	20	1,842	1.09%
2020/01/03	8	10.33	10	10.40	10.35	-2	1,818	-0.11%
2020/01/02	4	10.55	0	0.00	10.55	4	1,773	0.23%
2019/12/31	0	0.00	26	10.44	10.40	-26	1,713	-1.52%
2019/12/27	12	10.55	1	10.55	10.65	11	1,638	0.67%
2019/12/26	27	10.95	13	10.77	10.85	14	1,553	0.90%
2019/12/25	1	10.65	1	10.50	10.55	0	1,408	0.00%
2019/12/24	41	10.42	12.1	10.43	10.70	28.9	1,332	2.17%
2019/12/23	0	0.00	25	10.36	10.40	-25	984	-2.54%
2019/12/20	0	0.00	2	9.32	9.48	-2	687	-0.29%
2019/12/19	10	9.18	5	9.15	9.13	5	663	0.75%
2019/12/18	0	0.00	5	9.28	9.21	-5	689	-0.72%
2019/12/16	10	9.00	0	0.00	9.04	10	679	1.47%
2019/11/29	2	8.90	0	0.00	8.87	2	804	0.25%
2019/11/13	0	0.00	3	8.73	8.70	-3	822	-0.36%
2019/11/12	2	8.80	0	0.00	8.77	2	821	0.24%
2019/11/11	6	8.90	2	9.14	8.78	4	816	0.49%
2019/11/04	2	9.26	0	0.00	9.24	2	806	0.25%
2019/10/24	3	9.73	1	9.68	9.66	2	850	0.24%
2019/10/17	0	0.00	3	9.50	9.52	-3	821	-0.37%
2019/10/09	0	0.00	2	9.14	9.15	-2	843	-0.24%
2019/10/08	2	9.22	0	0.00	9.15	2	849	0.24%
2019/10/07	3	9.24	0	0.00	9.19	3	850	0.35%
2019/10/03	0	0.00	5	9.21	9.21	-5	857	-0.58%
2019/09/27	5	9.31	0	0.00	9.20	5	867	0.58%
2019/09/25	1	9.32	1	9.32	9.30	0	859	0.00%
2019/09/24	7	9.64	5	9.45	9.44	2	860	0.23%
2019/09/09	0	0.00	5	9.50	9.44	-5	782	-0.64%
2019/09/06	1	9.80	25	9.68	9.68	-24	761	-3.15%
2019/09/05	0	0.00	19	9.74	9.55	-19	736	-2.58%
2019/09/04	7	9.20	5	9.22	9.34	2	666	0.30%
2019/09/02	0	0.00	8	8.89	8.98	-8	616	-1.30%
2019/08/30	0	8.82	0	0.00	8.82	0	606	0.00%
2019/08/29	0	8.74	2	8.81	8.80	-2	599	-0.33%
2019/08/28	0.1	8.62	0	0.00	8.67	0.1	586	0.02%
2019/08/27	0	0.00	3	8.80	8.70	-3	584	-0.51%
2019/08/26	5	8.75	0	0.00	8.74	5	585	0.85%
2019/08/16	2	8.81	0	0.00	8.82	2	566	0.35%
2019/08/05	3	8.60	0	0.00	8.62	3	565	0.53%
2019/07/30	5.2	9.01	0	0.00	8.98	5.2	550	0.94%
2019/07/29	25	9.30	0	0.00	9.19	25	541	4.61%
2019/07/26	10	9.10	0	0.00	9.11	10	521	1.92%
2019/07/12	0	0.00	1	8.43	8.62	-1	604	-0.17%
2019/07/11	0	0.00	60	8.38	8.41	-60	603	-9.94%
2019/07/01	1	8.36	0	0.00	8.36	1	607	0.16%
2019/06/20	0	0.00	3	8.48	8.53	-3	647	-0.46%
2019/06/18	3	8.29	0	0.00	8.28	3	662	0.45%
2019/06/17	0	0.00	2	8.34	8.33	-2	692	-0.29%
2019/06/14	1	8.38	0	0.00	8.40	1	692	0.14%
2019/06/03	0.2	8.50	0	0.00	8.41	0.2	746	0.03%
2019/05/28	0	0.00	1	8.47	8.46	-1	797	-0.13%
2019/05/27	1	8.29	0	0.00	8.42	1	808	0.12%
2019/05/20	5	8.44	0	0.00	8.25	5	870	0.57%
2019/05/14	7	8.82	0	0.00	8.94	7	1,040	0.67%
2019/05/13	0	0.00	1	8.91	8.85	-1	1,041	-0.10%
2019/05/10	0	0.00	6	9.20	9.10	-6	1,039	-0.58%
2019/05/08	1	9.48	1	9.45	9.55	0	1,032	0.00%
2019/04/26	2	9.82	0	0.00	9.77	2	1,021	0.20%
2019/04/24	2	9.97	0	0.00	9.94	2	1,007	0.20%
2019/04/23	11	10.20	1	10.10	10.10	10	988	1.01%
2019/04/22	30	10.20	30	10.20	10.25	0	962	0.00%
2019/04/19	1	9.65	0	0.00	9.85	1	863	0.12%
2019/04/17	0	0.00	1	9.63	9.70	-1	840	-0.12%
2019/04/10	0	0.00	1	9.83	9.85	-1	821	-0.12%
2019/04/09	1	9.82	0	0.00	9.87	1	811	0.12%
2019/04/08	1	9.74	0	0.00	9.78	1	802	0.12%
2019/04/02	0	0.00	1	9.60	9.60	-1	783	-0.13%
2019/04/01	0	9.65	3	9.54	9.51	-3	776	-0.39%
2019/03/29	1	9.63	0	0.00	9.59	1	761	0.13%
2019/03/28	0	0.00	5	9.70	9.70	-5	752	-0.66%
2019/03/26	0	9.91	0	0.00	9.91	0	737	0.00%
2019/03/22	60	10.10	0	0.00	10.05	60	725	8.27%
2019/03/15	1	10.20	0	0.00	9.85	1	660	0.15%
2019/03/11	3	10.01	0	0.00	10.00	3	653	0.46%
2019/03/07	2	10.28	33	10.05	10.10	-31	693	-4.47%
2019/03/06	31	10.34	0	0.00	10.30	31	731	4.24%
2019/03/04	0	0.00	30	10.15	10.10	-30	704	-4.26%
2019/02/26	30	10.05	0	0.00	10.10	30	697	4.30%
2019/02/18	2	10.20	0	0.00	10.20	2	611	0.33%
2019/02/15	4	10.33	2	10.15	10.45	2	582	0.34%
2019/02/14	3	9.86	0	0.00	9.87	3	490	0.61%
2019/02/13	2	9.34	0	0.00	9.48	2	432	0.46%
2019/02/12	1	9.30	0	0.00	9.30	1	421	0.24%
2019/01/28	0.2	9.26	2	9.31	9.30	-1.9	422	-0.44%
2019/01/25	2	9.27	1	9.28	9.23	1	429	0.23%
2018/12/13	0	0.00	25	9.47	9.38	-25	547	-4.57%
2018/12/12	1	9.30	0	0.00	9.46	1	546	0.18%
2018/12/05	2	9.63	0	0.00	9.60	2	616	0.32%
2018/12/04	3	9.79	0	0.00	9.76	3	628	0.48%
2018/11/29	1	9.70	0	0.00	9.85	1	579	0.17%
2018/11/22	20	8.92	0	0.00	8.79	20	530	3.77%
2018/11/02	0	0.00	1	8.80	8.81	-1	616	-0.16%
2018/11/01	3	8.54	0	0.00	8.59	3	622	0.48%
2018/10/30	1	8.11	16	8.12	8.11	-15	625	-2.40%
2018/10/26	1	8.21	0	0.00	8.20	1	618	0.16%
2018/10/22	0	0.00	1	9.00	9.05	-1	631	-0.16%
2018/10/18	6	9.07	0	0.00	9.03	6	640	0.94%
2018/10/17	5	9.10	2	9.12	8.96	3	638	0.47%
2018/10/16	6	8.98	0	0.00	8.92	6	640	0.94%
2018/10/12	1	8.30	1	8.72	8.68	0	645	0.00%
2018/10/11	2	8.77	0	0.00	8.73	2	646	0.31%
2018/10/05	6	9.80	0	0.00	9.75	6	625	0.96%
2018/10/04	2	10.05	0	10.10	10.00	2	625	0.32%
2018/09/20	1	10.10	0	0.00	10.05	1	720	0.14%
2018/09/10	1	10.05	0	0.00	9.90	1	828	0.12%
2018/08/31	2	10.70	0	0.00	10.75	2	1,107	0.18%
2018/08/08	0	0.00	40	11.70	11.70	-40	1,507	-2.65%
2018/07/27	1	11.60	0	0.00	11.65	1	1,638	0.06%
2018/07/23	0	0.00	2	11.40	11.30	-2	1,642	-0.12%
2018/07/18	0	0.00	1	11.40	11.45	-1	1,660	-0.06%
2018/07/17	40	11.35	2	11.20	11.30	38	1,776	2.14%
2018/07/16	1	11.15	0	0.00	11.15	1	1,768	0.06%
2018/07/06	7	11.03	0	0.00	11.10	7	1,734	0.40%
2018/07/05	0	0.00	1	11.70	11.35	-1	1,729	-0.06%
2018/07/04	2	11.65	0	0.00	11.65	2	1,737	0.12%
2018/07/03	1	12.35	0	0.00	12.10	1	1,737	0.06%
2018/07/02	1	12.45	10	12.40	12.35	-9	1,722	-0.52%
2018/06/26	0	0.00	2	12.65	12.35	-2	1,719	-0.12%
2018/06/25	0	0.00	1	13.05	12.75	-1	1,712	-0.06%
2018/06/22	0	0.00	2	13.15	13.00	-2	1,726	-0.12%
2018/06/20	11	13.09	2	13.10	12.95	9	1,734	0.52%
2018/06/19	0	0.00	2	13.00	13.00	-2	1,980	-0.10%
2018/06/15	0	0.00	7	13.13	13.20	-7	1,956	-0.36%
2018/06/13	8	12.71	1	12.95	12.70	7	1,793	0.39%
2018/06/12	4	12.89	3	12.87	12.85	1	1,800	0.06%
2018/06/11	0	0.00	5	12.80	12.80	-5	1,770	-0.28%
2018/06/08	2	12.80	0	0.00	12.75	2	1,778	0.11%
2018/06/07	0	0.00	19	12.85	12.80	-19	1,821	-1.04%
2018/06/05	20	12.50	0	0.00	12.50	20	1,767	1.13%
2018/06/04	0	0.00	3	12.70	12.60	-3	1,765	-0.17%
2018/06/01	0	0.00	2	12.40	12.70	-2	1,701	-0.12%
2018/05/31	1	12.35	12	12.43	12.35	-11	1,663	-0.66%
2018/05/30	15	12.62	12	12.17	12.75	3	1,619	0.19%
2018/05/25	1	11.55	0	0.00	11.60	1	1,500	0.07%
2018/05/24	3	11.65	1	11.60	11.55	2	1,557	0.13%
2018/05/23	1	11.60	0	0.00	11.55	1	1,578	0.06%
2018/05/15	0	0.00	3	11.85	11.85	-3	1,723	-0.17%
2018/05/14	24	11.94	10	12.15	11.80	14	1,797	0.78%
2018/05/08	3	12.65	0	0.00	12.60	3	1,826	0.16%
2018/05/07	2	12.50	0	0.00	12.50	2	1,900	0.11%
2018/05/02	2	12.60	0	0.00	12.60	2	1,917	0.10%
2018/04/26	0	0.00	1	12.65	12.45	-1	2,075	-0.05%
2018/04/24	1	12.50	0	0.00	12.60	1	2,230	0.04%
2018/04/23	12	13.10	0	0.00	13.10	12	2,250	0.53%
2018/04/17	1	12.85	0	0.00	12.85	1	2,362	0.04%
2018/04/09	1	13.10	9	13.05	13.05	-8	2,495	-0.32%
2018/03/31	1	13.25	0	0.00	13.25	1	2,534	0.04%
2018/03/29	0	0.00	11	13.25	13.25	-11	2,761	-0.40%
2018/03/27	0	0.00	21	13.53	13.45	-21	2,842	-0.74%
2018/03/26	2	13.45	0	0.00	13.45	2	2,841	0.07%
2018/03/23	2	13.75	1	13.70	13.75	1	2,859	0.03%
2018/03/22	0	0.00	4	14.26	14.15	-4	2,840	-0.14%
2018/03/21	1	14.00	0	0.00	13.90	1	2,589	0.04%
2018/03/14	1	14.20	0	0.00	14.10	1	2,650	0.04%
2018/03/13	0	0.00	5	14.00	14.00	-5	2,651	-0.19%
2018/03/12	2	13.65	0	0.00	13.70	2	2,671	0.07%
2018/03/09	1	13.80	0	0.00	13.80	1	2,716	0.04%
2018/03/06	5	13.70	0	0.00	13.60	5	2,864	0.17%
2018/03/02	10	13.65	0	0.00	13.65	10	3,056	0.33%
2018/02/27	0	0.00	11	13.70	13.65	-11	3,089	-0.36%
2018/02/26	1	13.80	0	0.00	13.65	1	3,055	0.03%
2018/02/23	5	13.40	1	13.45	13.50	4	3,051	0.13%
2018/02/22	12	13.13	0	0.00	13.45	12	3,122	0.38%
2018/02/21	5	13.05	0	0.00	13.10	5	3,172	0.16%
2018/02/12	1	12.75	0	0.00	12.70	1	3,198	0.03%
2018/02/08	0	0.00	1	13.10	13.10	-1	3,244	-0.03%
2018/02/07	0	0.00	1	13.15	13.15	-1	3,252	-0.03%
2018/02/06	7	13.40	0	0.00	13.10	7	3,278	0.21%
2018/02/05	5	14.40	0	0.00	14.45	5	3,244	0.15%
2018/02/01	5	15.20	0	0.00	15.15	5	3,337	0.15%
2018/01/31	0	0.00	5	15.35	15.30	-5	3,396	-0.15%
2018/01/30	0	0.00	9	15.55	15.35	-9	3,506	-0.26%
2018/01/29	0	0.00	1	15.20	15.20	-1	3,394	-0.03%
2018/01/25	5	15.30	0	0.00	15.30	5	3,688	0.14%
2018/01/23	5	15.25	2	15.35	15.30	3	3,791	0.08%
2018/01/18	0	0.00	3	15.82	15.70	-3	3,835	-0.08%
2018/01/17	2	15.60	0	0.00	15.60	2	3,761	0.05%
2018/01/15	0	0.00	30	15.60	15.55	-30	3,830	-0.78%
2018/01/12	1	15.45	0	0.00	15.35	1	3,783	0.03%
2018/01/05	0	0.00	2	15.45	15.45	-2	4,169	-0.05%
2018/01/03	0	0.00	30	15.40	15.35	-30	4,538	-0.66%