虹光 (2380)-玉山-台南券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
7.45
漲跌
▼0.04
漲幅
-0.53%
成交量
324張
產業
上市電腦週邊類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8	7.45	0	0.00	7.45	8	161	4.98%
2024/06/04	4	7.09	0	0.00	7.03	4	146	2.74%
2024/05/21	0.1	6.71	0	0.00	6.66	0.1	153	0.09%
2024/05/13	0.1	6.76	0	0.00	6.79	0.1	190	0.06%
2024/05/10	0.4	6.84	0	0.00	6.85	0.4	191	0.18%
2024/05/09	0.2	6.89	0	0.00	6.90	0.2	191	0.10%
2024/05/03	0	0.00	0	6.90	6.94	0	192	0.00%
2024/04/25	0.1	6.76	0	6.75	6.80	0.1	187	0.05%
2024/04/24	0.3	6.68	0	0.00	6.67	0.3	185	0.15%
2024/04/23	0	6.70	0	0.00	6.68	0	185	0.00%
2024/04/19	0.2	6.58	0	0.00	6.71	0.2	185	0.10%
2024/04/16	0.1	6.67	0	0.00	6.60	0.1	184	0.03%
2024/04/15	0.1	6.70	0	0.00	6.69	0.1	185	0.07%
2024/04/11	0.1	6.78	0	0.00	6.75	0.1	182	0.04%
2024/04/02	0.5	6.98	0	0.00	6.87	0.5	181	0.28%
2024/03/06	0	7.64	0	0.00	7.08	0	265	0.00%
2024/02/22	0.1	7.35	0	0.00	7.27	0.1	455	0.01%
2024/02/20	0	7.49	0	0.00	7.49	0	496	0.01%
2024/02/02	0.1	6.47	0	0.00	6.50	0.1	490	0.01%
2024/01/19	0	6.54	10	6.53	6.57	-10	523	-1.90%
2024/01/18	0.2	6.59	0	0.00	6.61	0.2	526	0.04%
2024/01/16	0.1	6.73	0	0.00	6.71	0.1	533	0.02%
2024/01/04	0	6.93	0	0.00	6.85	0	549	0.01%
2023/12/20	3	6.78	2	6.76	6.82	1	555	0.18%
2023/12/14	0.2	6.69	0	0.00	6.67	0.2	558	0.04%
2023/12/06	0.2	6.38	0	0.00	6.26	0.2	525	0.04%
2023/12/04	0	6.50	0	0.00	6.49	0	524	0.01%
2023/12/01	0.5	6.54	0	0.00	6.56	0.5	522	0.10%
2023/11/30	0.2	6.63	0	0.00	6.60	0.2	520	0.04%
2023/11/27	0	0.00	1	6.64	6.90	-1	514	-0.19%
2023/11/24	0.5	6.57	0	0.00	6.58	0.5	504	0.10%
2023/11/22	1	6.19	0	0.00	6.38	1	474	0.21%
2023/11/21	1.3	6.47	5	6.38	6.39	-3.7	442	-0.84%
2023/11/20	1.1	6.72	0.2	6.72	6.72	1	330	0.29%
2023/11/17	0.6	7.47	0	0.00	7.46	0.6	299	0.21%
2023/11/16	0.8	8.28	0	0.00	8.28	0.8	284	0.28%
2023/11/09	0	9.46	0	0.00	9.37	0	270	0.01%
2023/10/31	0	9.25	0	0.00	9.14	0	292	0.01%
2023/10/25	2	9.09	0	0.00	9.12	2	305	0.65%
2023/10/23	3	9.10	0	0.00	9.09	3	324	0.92%
2023/10/12	0	0.00	3	9.29	9.42	-3	424	-0.71%
2023/10/05	0	9.41	0	0.00	9.46	0	472	0.00%
2023/10/03	0	0.00	0	9.14	9.11	0	515	0.00%
2023/10/02	1.3	9.13	0	0.00	9.14	1.3	626	0.21%
2023/09/28	0	0.00	0.1	9.18	9.17	-0.1	712	-0.01%
2023/09/27	0.1	9.28	0	0.00	9.20	0.1	713	0.01%
2023/09/26	0.1	9.26	1	9.23	9.26	-0.9	717	-0.13%
2023/09/25	0.3	9.35	3	9.29	9.30	-2.7	717	-0.38%
2023/09/18	0.1	9.64	0	0.00	9.61	0.1	717	0.01%
2023/09/14	5	9.63	0	0.00	9.62	5	727	0.69%
2023/09/08	6	9.66	0	0.00	9.66	6	743	0.81%
2023/09/04	1.1	9.96	0	0.00	9.90	1.1	759	0.14%
2023/08/21	0	9.70	0	0.00	9.65	0	814	0.00%
2023/08/18	1	9.65	0	0.00	9.65	1	820	0.12%
2023/08/17	0	9.70	0	0.00	9.72	0	834	0.00%
2023/08/14	5	9.66	0	0.00	9.65	5	836	0.60%
2023/08/07	1	10.20	0	0.00	10.20	1	824	0.12%
2023/07/31	1	10.35	0	0.00	10.30	1	815	0.12%
2023/07/28	2	10.50	0	0.00	10.40	2	810	0.25%
2023/07/26	1	10.55	0	0.00	10.55	1	804	0.12%
2023/07/20	0.4	10.60	5	10.60	10.60	-4.6	777	-0.59%
2023/07/19	1	10.60	0	0.00	10.60	1	773	0.13%
2023/07/18	1	10.85	0	0.00	10.95	1	762	0.13%
2023/07/17	0	0.00	1	10.45	10.45	-1	738	-0.14%
2023/07/14	6	10.51	0	0.00	10.60	6	733	0.82%
2023/07/11	0	0.00	1.6	10.45	10.60	-1.6	713	-0.22%
2023/07/10	0	0.00	10.2	10.85	10.65	-10.2	699	-1.45%
2023/07/07	5	11.38	20	11.13	11.25	-15	674	-2.23%
2023/07/06	10	10.90	2	10.68	10.90	8	567	1.41%
2023/07/03	0	0.00	3	9.95	9.94	-3	481	-0.62%
2023/06/30	0.1	9.95	0	0.00	9.90	0.1	488	0.03%
2023/06/27	0	10.05	2	9.97	9.98	-2	490	-0.40%
2023/06/26	0.1	10.10	0	0.00	10.05	0.1	489	0.02%
2023/06/20	0.1	10.10	0.1	10.05	10.10	0	491	0.00%
2023/06/14	0.2	10.10	0	0.00	10.10	0.2	501	0.04%
2023/06/13	1	10.15	0	0.00	10.05	1	511	0.20%
2023/06/08	0	0.00	4	10.35	10.25	-4	520	-0.77%
2023/05/24	1	10.00	0	0.00	10.00	1	565	0.18%
2023/05/22	0.1	9.86	0	0.00	9.83	0.1	562	0.01%
2023/05/19	0.1	9.85	0	0.00	9.82	0.1	565	0.02%
2023/05/18	0.1	9.90	0	0.00	9.82	0.1	567	0.02%
2023/05/17	0.2	9.86	0	0.00	9.90	0.2	577	0.03%
2023/05/16	0.1	9.97	0	0.00	9.93	0.1	569	0.02%
2023/05/15	0.1	9.99	0	0.00	9.90	0.1	572	0.02%
2023/05/11	0.1	10.00	0	0.00	9.94	0.1	578	0.01%
2023/05/10	0.1	10.10	0	0.00	10.00	0.1	584	0.02%
2023/05/05	0.1	10.15	0	0.00	10.05	0.1	607	0.02%
2023/05/04	0.2	10.10	2	10.05	10.05	-1.9	624	-0.30%
2023/04/26	0	0.00	30	9.96	10.00	-30	700	-4.28%
2023/04/20	3	10.20	0	0.00	10.15	3	719	0.42%
2023/04/14	0	0.00	5	10.30	10.40	-5	754	-0.66%
2023/04/13	0	10.25	0	0.00	10.20	0	746	0.00%
2023/04/12	1	10.20	3	10.20	10.20	-2	745	-0.27%
2023/04/11	0	10.35	0	0.00	10.25	0	739	0.00%
2023/04/06	3	10.27	0	0.00	10.25	3	742	0.40%
2023/03/31	0	0.00	2	10.45	10.40	-2	743	-0.27%
2023/03/30	1	10.40	0	0.00	10.45	1	738	0.14%
2023/03/29	0	10.53	0	0.00	10.35	0	740	0.00%
2023/03/28	1	10.35	0	0.00	10.30	1	748	0.13%
2023/03/27	1	10.50	0	0.00	10.50	1	756	0.13%
2023/03/24	12	10.30	0	0.00	10.50	12	758	1.58%
2023/03/23	1	10.40	0	0.00	10.40	1	759	0.13%
2023/03/22	20	10.60	0.2	10.55	10.45	19.8	768	2.58%
2023/03/21	1	10.40	0	0.00	10.45	1	771	0.13%
2023/03/16	0	0.00	2	10.25	10.20	-2	791	-0.25%
2023/03/15	3	10.50	0	0.00	10.45	3	796	0.38%
2023/03/14	3	10.50	0	0.00	10.50	3	807	0.37%
2023/03/13	0	10.65	0	0.00	10.55	0	817	0.00%
2023/03/07	1	11.15	2	11.15	11.15	-1	897	-0.11%
2023/03/06	0	11.15	0	0.00	11.15	0	884	0.00%
2023/03/03	0	10.85	0	0.00	10.85	0	888	0.00%
2023/02/22	5	10.85	0	0.00	10.75	5	1,062	0.47%
2023/02/21	2	10.90	0.7	10.90	10.85	1.3	1,095	0.12%
2023/02/17	2.1	10.80	0	0.00	10.80	2.1	1,105	0.19%
2023/02/13	1	10.75	0	0.00	10.70	1	1,170	0.09%
2023/02/09	0	0.00	5	10.90	10.85	-5	1,167	-0.43%
2023/02/07	5	10.82	0	0.00	10.75	5	1,152	0.43%
2023/02/02	2.3	11.19	0	0.00	11.10	2.3	1,130	0.20%
2023/02/01	0	0.00	2	11.23	11.30	-2	1,113	-0.18%
2023/01/30	0	0.00	1	10.95	11.00	-1	1,072	-0.09%
2023/01/17	0.1	10.35	1	10.40	10.45	-0.9	1,041	-0.09%
2023/01/16	0.2	10.30	0	0.00	10.30	0.2	1,040	0.02%
2023/01/10	0	0.00	1	10.35	10.35	-1	1,025	-0.10%
2023/01/09	0	0.00	1	10.65	10.55	-1	1,017	-0.10%
2023/01/06	1	10.65	0	0.00	10.65	1	1,007	0.10%
2023/01/05	8	10.70	0	0.00	10.75	8	1,007	0.79%
2023/01/04	1	11.25	0	0.00	11.20	1	966	0.10%
2022/12/30	1	11.20	0	0.00	11.15	1	997	0.10%
2022/12/29	0	0.00	1	11.15	11.20	-1	1,009	-0.10%
2022/12/15	0	0.00	5	12.40	12.80	-5	1,078	-0.46%
2022/12/13	1	12.25	0	0.00	12.15	1	1,067	0.09%
2022/12/09	0	0.00	1	13.00	12.85	-1	1,047	-0.10%
2022/12/07	0	0.00	1	13.25	13.15	-1	1,049	-0.10%
2022/12/02	5	13.55	3	13.50	13.55	2	1,070	0.19%
2022/12/01	0	0.00	10	13.68	13.35	-10	1,050	-0.95%
2022/11/30	5	13.45	18	13.80	13.40	-13	1,081	-1.20%
2022/11/29	5	13.25	0	0.00	13.20	5	1,067	0.47%
2022/11/28	0	0.00	0.2	12.60	12.60	-0.2	1,059	-0.02%
2022/11/23	1	13.50	0	0.00	13.30	1	1,102	0.09%
2022/11/22	1	13.55	0	0.00	13.70	1	1,148	0.09%
2022/11/21	1	13.75	4	13.20	13.65	-3	1,248	-0.24%
2022/11/18	2	13.00	0	0.00	12.95	2	1,217	0.16%
2022/11/17	0	0.00	1	12.95	12.95	-1	1,172	-0.09%
2022/11/14	3	12.60	2	12.80	12.40	1	1,132	0.09%
2022/11/09	1	11.70	0	0.00	11.65	1	1,112	0.09%
2022/11/04	3	11.70	0	0.00	11.85	3	1,236	0.24%
2022/11/02	0	0.00	2	11.60	11.60	-2	1,282	-0.16%
2022/10/24	2	12.00	0	0.00	11.65	2	1,409	0.14%
2022/10/21	2	11.95	0	0.00	11.80	2	1,463	0.14%
2022/10/11	0	0.00	1	11.95	12.50	-1	1,681	-0.06%
2022/10/07	1	12.60	1	12.45	12.50	0	1,670	0.00%
2022/10/06	4	12.11	0	0.00	12.00	4	1,645	0.24%
2022/10/04	2	11.30	0	0.00	11.40	2	1,597	0.13%
2022/10/03	0	11.20	0	0.00	11.10	0	1,591	0.00%
2022/09/20	0	0.00	3	12.60	12.55	-3	1,518	-0.20%
2022/09/07	0	0.00	1	12.25	12.50	-1	1,448	-0.07%
2022/09/06	1	13.00	0	0.00	12.45	1	1,430	0.07%
2022/09/01	0	0.00	1.5	14.38	14.00	-1.5	1,353	-0.11%
2022/08/31	0	0.00	3	13.90	13.80	-3	1,317	-0.23%
2022/08/30	0	0.00	0	14.00	13.90	0	1,295	0.00%
2022/08/29	6	13.74	0	0.00	14.05	6	1,265	0.47%
2022/08/26	2.1	14.11	4	14.39	14.45	-1.9	1,202	-0.16%
2022/08/17	0	0.00	1	12.60	12.60	-1	1,004	-0.10%
2022/08/16	1	12.50	0	0.00	12.50	1	999	0.10%
2022/08/15	1	13.55	1	13.65	13.50	0	962	0.00%
2022/08/12	2	13.25	1	13.20	13.25	1	926	0.11%
2022/08/10	3	13.05	3	13.10	13.10	0	886	0.00%
2022/08/09	1	12.25	2	12.34	12.40	-1	852	-0.12%
2022/08/08	1	11.85	0	0.00	12.40	1	841	0.12%
2022/08/02	0	13.05	0	0.00	12.65	0	783	0.00%
2022/07/28	0	0.00	2	13.25	12.85	-2	723	-0.28%
2022/07/27	2	11.90	1	12.05	13.00	1	666	0.15%
2022/07/26	71	11.81	15	12.32	12.50	56	607	9.22%
2022/07/07	0	0.00	1	8.89	9.00	-1	498	-0.20%
2022/06/30	5	9.65	0	0.00	9.50	5	526	0.95%
2022/06/23	5	9.75	0	0.00	9.88	5	529	0.94%
2022/06/13	0	0.00	10	10.80	10.75	-10	529	-1.89%
2022/06/10	5	10.95	5.3	11.15	11.20	-0.3	535	-0.06%
2022/06/09	10	10.95	5	11.05	11.20	5	529	0.94%
2022/05/20	0.1	11.20	0	0.00	11.15	0.1	689	0.01%
2022/05/19	5.1	10.96	0	0.00	11.45	5.1	692	0.74%
2022/05/12	0	10.10	0	0.00	9.90	0	689	0.00%
2022/05/11	0.1	10.20	15	9.94	9.92	-14.9	692	-2.15%
2022/05/10	0.1	10.13	0	0.00	10.10	0.1	698	0.01%
2022/05/09	0.3	10.84	0	0.00	10.00	0.3	705	0.04%
2022/04/28	0	0.00	1	10.20	10.15	-1	745	-0.13%
2022/04/27	5	10.00	0	0.00	10.25	5	754	0.66%
2022/04/26	15	10.80	0	0.00	10.80	15	765	1.96%
2022/04/13	0	11.65	0	0.00	11.55	0	1,019	0.00%
2022/04/12	1	11.35	20	11.50	11.35	-19	1,060	-1.79%
2022/04/08	0	0.00	1	11.85	12.15	-1	1,274	-0.08%
2022/04/07	0	0.00	1	11.85	11.65	-1	1,296	-0.08%
2022/03/28	0	12.00	0	0.00	12.40	0	1,743	0.00%
2022/03/23	10	12.30	3	12.25	12.30	7	2,349	0.30%
2022/03/22	0	0.00	1	12.20	12.30	-1	2,639	-0.04%
2022/03/15	0	11.95	0	0.00	11.75	0	3,102	0.00%
2022/03/08	6	11.83	0	0.00	11.55	6	3,318	0.18%
2022/03/07	1	12.10	3	12.25	12.20	-2	3,389	-0.06%
2022/03/02	0	13.10	0	0.00	13.15	0	3,910	0.00%
2022/02/25	0	0.00	7	12.88	12.80	-7	3,964	-0.18%
2022/02/24	3	12.90	0	0.00	12.90	3	3,966	0.08%
2022/02/23	1	13.95	0	0.00	14.00	1	3,945	0.03%
2022/02/22	0	0.00	10	13.80	13.90	-10	3,939	-0.25%
2022/02/21	10	14.45	0	0.00	14.15	10	3,925	0.25%
2022/02/17	0	0.00	1	15.05	14.75	-1	3,901	-0.03%
2022/02/16	0	0.00	11	14.99	15.00	-11	3,904	-0.28%
2022/02/15	0	0.00	2	14.48	14.50	-2	3,891	-0.05%
2022/02/11	0	0.00	1	14.85	15.05	-1	3,883	-0.03%
2022/02/10	0	0.00	1	15.60	14.85	-1	3,886	-0.03%
2022/02/07	0	0.00	7	14.11	14.50	-7	3,868	-0.18%
2022/01/26	1	14.00	1	13.85	13.95	0	3,864	0.00%
2022/01/24	0	0.00	10.2	14.60	14.80	-10.2	3,857	-0.26%
2022/01/21	1	14.80	4	14.99	14.80	-3	3,847	-0.08%
2022/01/20	0	0.00	1	15.45	15.35	-1	3,840	-0.03%
2022/01/19	3	15.02	1	15.45	15.05	2	3,830	0.05%
2022/01/18	18.2	15.65	3	15.62	15.55	15.2	3,813	0.40%
2022/01/17	2	14.70	10	14.86	14.90	-8	3,740	-0.21%
2022/01/14	3	13.25	16	13.27	13.55	-13	3,733	-0.35%
2022/01/13	1	13.90	0	0.00	13.90	1	3,743	0.03%
2022/01/12	14	14.24	2	14.05	14.10	12	3,766	0.32%
2022/01/11	1	14.75	5	15.35	14.50	-4	3,735	-0.11%
2022/01/10	5	14.85	21	15.14	15.05	-16	3,702	-0.43%
2022/01/07	8	15.62	20	15.55	15.50	-12	3,668	-0.33%
2022/01/06	1	16.10	1	16.00	16.10	0	3,622	0.00%
2022/01/05	2	16.00	1	16.05	15.95	1	3,609	0.03%
2022/01/04	17.2	16.54	9	16.75	16.50	8.2	3,566	0.23%
2022/01/03	22	17.00	4	17.01	17.35	18	3,478	0.52%
2021/12/30	2	15.80	4	15.79	15.80	-2	3,339	-0.06%
2021/12/29	1	15.80	0	0.00	15.80	1	3,313	0.03%
2021/12/28	1	16.15	0	0.00	16.00	1	3,285	0.03%
2021/12/27	9	16.18	5.5	16.08	16.00	3.6	3,246	0.11%
2021/12/23	1	16.95	0	0.00	17.00	1	3,124	0.03%
2021/12/22	30	17.45	31	17.60	17.40	-1	3,045	-0.03%
2021/12/21	14	17.04	38	16.46	17.35	-24	2,882	-0.83%
2021/12/20	17	16.02	5	15.94	15.90	12	2,732	0.44%
2021/12/17	38.5	16.78	31	17.15	16.70	7.5	2,574	0.29%
2021/12/16	13	16.53	148.2	16.27	16.60	-135.2	2,272	-5.95%	大賣/鉅額交易
2021/12/15	51	14.45	34	15.23	15.40	17	1,984	0.86%
2021/12/14	0	0.00	15	13.80	14.30	-15	1,771	-0.85%
2021/12/13	3	13.00	2	13.00	13.00	1	1,595	0.06%
2021/12/10	9	13.17	1	13.15	13.05	8	1,571	0.51%
2021/12/09	0	0.00	2	13.60	13.45	-2	1,549	-0.13%
2021/12/08	5	13.30	10	13.38	13.25	-5	1,507	-0.33%
2021/12/07	6	13.38	3	13.20	13.15	3	1,478	0.20%
2021/12/06	5	13.79	4	13.85	13.65	1	1,429	0.07%
2021/12/03	25	13.41	4	13.75	13.75	21	1,387	1.51%
2021/12/02	0	0.00	1	13.80	13.20	-1	1,341	-0.07%
2021/12/01	15	13.42	8	13.69	13.75	7	1,265	0.55%
2021/11/30	19	13.42	3	13.40	13.20	16	1,169	1.37%
2021/11/29	78	13.04	3	13.50	13.70	75	1,034	7.25%
2021/11/26	2	12.83	30.2	12.76	12.90	-28.2	804	-3.50%
2021/11/25	0	0.00	1	11.50	11.75	-1	618	-0.16%
2021/11/23	1	10.75	0	0.00	10.70	1	548	0.18%
2021/11/17	2	10.00	0	0.00	9.97	2	490	0.41%
2021/11/15	0	0.00	0.2	10.20	10.00	-0.2	494	-0.03%
2021/11/02	0.2	10.70	0	0.00	10.45	0.2	523	0.03%
2021/10/28	0.2	10.40	0	0.00	10.15	0.2	602	0.03%
2021/10/21	2	10.80	1	10.95	10.70	1	614	0.16%
2021/10/20	0	0.00	2	10.80	10.80	-2	595	-0.34%
2021/10/14	0	0.00	4	8.95	8.92	-4	618	-0.65%
2021/10/13	0	0.00	4	9.01	8.93	-4	623	-0.64%
2021/10/07	0	0.00	1	9.45	9.54	-1	646	-0.15%
2021/10/04	2	9.30	0	0.00	9.50	2	679	0.29%
2021/10/01	2	9.94	0	0.00	9.81	2	693	0.29%
2021/09/14	3	10.57	0	0.00	10.70	3	905	0.33%
2021/09/07	0	0.00	3	10.90	10.75	-3	989	-0.30%
2021/09/06	3	10.70	0	0.00	10.60	3	998	0.30%
2021/08/24	0	0.00	1	10.55	10.55	-1	1,284	-0.08%
2021/08/13	0	0.00	10	10.60	11.00	-10	1,391	-0.72%
2021/08/09	10	10.95	2	11.03	10.95	8	1,506	0.53%
2021/08/05	1	11.55	0	0.00	11.45	1	1,599	0.06%
2021/08/04	0	0.00	1	11.80	11.80	-1	1,635	-0.06%
2021/08/03	5	12.00	29	12.21	12.15	-24	1,661	-1.44%
2021/07/30	0	0.00	3	10.70	10.75	-3	1,681	-0.18%
2021/07/22	3	10.55	0	0.00	10.50	3	1,891	0.16%
2021/07/21	0	0.00	11	10.91	10.70	-11	1,947	-0.56%
2021/07/20	2	11.10	0	0.00	11.10	2	1,997	0.10%
2021/07/19	0	11.35	10	11.30	11.40	-10	2,089	-0.48%
2021/07/16	2	11.30	0	0.00	11.35	2	2,206	0.09%
2021/07/15	0	0.00	1	11.40	11.35	-1	2,293	-0.04%
2021/07/14	0	0.00	25	11.15	11.25	-25	2,407	-1.04%
2021/07/13	0	0.00	12	11.60	11.45	-12	2,583	-0.46%
2021/07/12	4	11.98	1.5	11.77	11.70	2.5	2,702	0.09%
2021/07/09	15	12.01	2.5	12.04	11.90	12.5	2,775	0.45%
2021/07/08	11	12.30	51	12.23	12.10	-40	2,871	-1.39%
2021/07/07	1	12.10	1	12.75	12.10	0	3,004	0.00%
2021/07/06	33	12.02	0	0.00	11.90	33	3,196	1.03%
2021/07/05	12	12.34	16	12.23	12.20	-4	3,389	-0.12%
2021/07/02	25	11.47	0	0.00	11.50	25	3,612	0.69%
2021/07/01	1	11.60	0	0.00	11.65	1	3,661	0.03%
2021/06/30	32	11.47	43	11.77	11.75	-11	3,691	-0.30%
2021/06/29	11	11.55	0	0.00	11.50	11	3,688	0.30%
2021/06/23	2	11.85	0	0.00	11.95	2	3,734	0.05%
2021/06/22	5	12.10	0	0.00	12.05	5	3,750	0.13%
2021/06/21	0	0.00	2	12.10	12.15	-2	3,821	-0.05%
2021/06/18	11	12.51	2	12.55	12.50	9	4,067	0.22%
2021/06/17	4	12.00	0	0.00	12.25	4	4,100	0.10%
2021/06/16	12	12.17	2	12.60	12.10	10	4,180	0.24%
2021/06/15	16	12.03	1	12.10	12.30	15	4,169	0.36%
2021/06/11	2	12.20	0	0.00	12.05	2	4,168	0.05%
2021/06/10	0	0.00	2	12.45	12.35	-2	4,149	-0.05%
2021/06/08	0	0.00	2	12.85	12.75	-2	4,129	-0.05%
2021/06/07	4	12.48	0	0.00	12.25	4	4,096	0.10%
2021/06/04	7	12.59	0	0.00	12.45	7	4,081	0.17%
2021/06/03	0	0.00	2	13.00	12.95	-2	4,069	-0.05%
2021/06/02	8.5	14.12	0	0.00	13.20	8.5	4,059	0.21%
2021/06/01	0	0.00	3	13.30	13.30	-3	3,981	-0.08%
2021/05/28	0	0.00	1	12.75	12.30	-1	3,925	-0.03%
2021/05/25	4	12.34	0	0.00	12.20	4	3,914	0.10%
2021/05/24	0	0.00	1	11.60	11.80	-1	3,911	-0.03%
2021/05/19	1	12.10	0	0.00	11.60	1	3,931	0.03%
2021/05/14	5	12.56	4	12.65	12.65	1	3,860	0.03%
2021/05/13	0	0.00	13	11.33	11.50	-13	3,809	-0.34%
2021/05/12	1	12.20	3	12.15	12.15	-2	3,772	-0.05%
2021/05/11	3	13.55	0	0.00	13.50	3	3,730	0.08%
2021/05/10	6	14.63	30	14.50	14.40	-24	3,705	-0.65%
2021/05/07	0	0.00	3	13.70	14.15	-3	3,653	-0.08%
2021/05/04	1	13.00	0	0.00	13.50	1	3,595	0.03%
2021/05/03	0	0.00	1.5	14.43	14.35	-1.5	3,532	-0.04%
2021/04/29	1	15.20	1	14.75	14.75	0	3,508	0.00%
2021/04/28	4	14.69	0	0.00	14.65	4	3,487	0.11%
2021/04/27	2	15.35	1	15.50	15.10	1	3,471	0.03%
2021/04/26	0	0.00	73	16.03	15.75	-73	3,444	-2.12%
2021/04/23	15	16.00	4	16.08	16.10	11	3,389	0.32%
2021/04/22	39	15.64	1	15.30	15.05	38	3,311	1.15%
2021/04/21	1	15.70	3	15.90	15.80	-2	3,201	-0.06%
2021/04/20	2	16.33	55	15.89	16.35	-53	3,124	-1.70%
2021/04/19	34	15.57	8	15.74	15.70	26	3,040	0.86%
2021/04/16	13	14.53	9.6	14.70	14.70	3.4	2,873	0.12%
2021/04/15	8	12.70	38	13.10	13.40	-30	2,778	-1.08%
2021/04/14	2	12.25	23	12.31	12.50	-21	2,724	-0.77%
2021/04/13	7.9	13.17	4	13.18	12.90	3.9	2,701	0.14%
2021/04/12	57.1	13.47	11	13.31	13.80	46.1	2,653	1.74%
2021/04/09	32.5	12.20	5	12.05	12.90	27.5	2,563	1.07%
2021/04/08	57	11.59	21	11.67	11.75	36	2,575	1.40%
2021/04/07	0	0.00	8	10.67	10.70	-8	2,427	-0.33%
2021/04/06	1	9.89	12	9.98	9.77	-11	2,471	-0.45%
2021/03/30	1	9.50	0	0.00	9.57	1	2,461	0.04%
2021/03/26	4	9.14	0	0.00	9.11	4	2,426	0.16%
2021/03/25	6	9.41	2	9.36	9.28	4	2,422	0.17%
2021/03/24	8	9.49	2	9.58	9.70	6	2,404	0.25%
2021/03/23	36	10.31	49	10.03	9.51	-13	2,347	-0.55%
2021/03/19	1	8.77	1	8.92	9.07	0	2,091	0.00%
2021/03/17	6	8.01	0	0.00	8.05	6	2,006	0.30%
2021/03/16	0.1	8.19	0	0.00	8.09	0.1	2,017	0.00%
2021/03/12	3	8.12	0	0.00	8.18	3	2,078	0.14%
2021/03/11	0	0.00	1	8.22	8.20	-1	2,136	-0.05%
2021/03/10	0	0.00	5	8.26	8.25	-5	2,139	-0.23%
2021/03/04	5	8.10	0	0.00	8.25	5	2,154	0.23%
2021/02/23	2	8.38	0	0.00	8.40	2	2,109	0.09%
2021/02/22	5.1	8.64	0	0.00	8.56	5.1	2,091	0.24%
2021/02/19	2	8.00	0	0.00	8.15	2	2,061	0.10%
2021/02/18	1	8.10	0	0.00	8.15	1	2,047	0.05%
2021/02/17	20	7.92	0	0.00	7.97	20	2,032	0.98%
2021/01/29	2	7.20	0	0.00	7.19	2	2,023	0.10%
2021/01/22	2	7.50	0	0.00	7.48	2	1,978	0.10%
2021/01/21	5	7.70	0	0.00	7.78	5	1,970	0.25%
2021/01/15	0	0.00	5	7.80	7.58	-5	1,890	-0.26%
2021/01/14	0	0.00	1	7.91	7.85	-1	1,870	-0.05%
2021/01/12	1	7.88	8	7.99	7.87	-7	1,863	-0.38%
2021/01/11	0	0.00	5	8.13	8.14	-5	1,834	-0.27%
2021/01/08	1	8.10	1	8.26	8.12	0	1,819	0.00%
2021/01/07	10	8.51	0	0.00	8.57	10	1,801	0.56%
2021/01/06	7	8.64	2	8.55	8.86	5	1,790	0.28%
2021/01/05	5	8.64	1	8.41	8.40	4	1,718	0.23%
2021/01/04	4	9.35	0.8	9.27	9.32	3.2	1,628	0.20%
2020/12/31	18	9.41	0	0.00	9.75	18	1,510	1.19%
2020/12/30	0	0.00	10	8.67	8.93	-10	1,298	-0.77%
2020/12/29	6	7.56	0	0.00	8.12	6	1,216	0.49%
2020/12/28	4	7.31	0	0.00	7.39	4	1,139	0.35%
2020/12/24	0	0.00	2	7.00	6.92	-2	1,164	-0.17%
2020/12/22	0	0.00	3	7.09	6.76	-3	1,277	-0.23%
2020/12/21	1	7.10	0	0.00	7.15	1	1,388	0.07%
2020/12/16	0	0.00	2	7.31	7.17	-2	1,642	-0.12%
2020/12/11	0	0.00	26	6.67	6.72	-26	1,640	-1.58%
2020/12/10	26	6.95	0	0.00	6.91	26	1,631	1.59%
2020/12/08	0	0.00	41	6.87	6.85	-41	1,605	-2.55%
2020/12/04	0	0.00	0.1	6.46	6.42	-0.1	1,523	-0.01%
2020/11/17	0	0.00	1	6.14	6.17	-1	1,660	-0.06%
2020/11/10	10	6.61	0	0.00	6.62	10	1,768	0.57%
2020/11/02	0	0.00	10	6.20	6.19	-10	1,772	-0.56%
2020/10/30	6	6.16	5	6.16	6.29	1	1,780	0.05%
2020/10/28	0	0.00	5	6.55	6.48	-5	1,777	-0.28%
2020/10/27	3	6.49	0	0.00	6.55	3	1,771	0.17%
2020/10/21	3	6.81	0	0.00	6.63	3	1,799	0.17%
2020/10/15	9	6.90	4	6.98	6.98	5	1,873	0.27%
2020/10/14	10	6.99	1	7.10	7.00	9	1,879	0.48%
2020/10/13	0	0.00	64	6.71	6.70	-64	1,977	-3.24%
2020/10/07	0	0.00	2	6.80	6.77	-2	2,014	-0.10%
2020/10/06	2	6.70	0	0.00	6.79	2	2,032	0.10%
2020/10/05	10	6.83	11	6.83	6.84	-1	2,065	-0.05%
2020/09/29	0	0.00	6	6.15	6.07	-6	2,033	-0.29%
2020/09/28	2	6.29	5	6.50	6.29	-3	1,984	-0.15%
2020/09/25	2	6.98	18	7.12	6.98	-16	1,921	-0.83%
2020/09/24	25	7.68	20	7.54	7.75	5	1,847	0.27%
2020/09/23	10	6.90	10	7.35	7.59	0	1,715	0.00%
2020/09/22	26	7.07	0	0.00	6.90	26	1,609	1.62%
2020/09/21	19	6.84	0.3	6.84	6.84	18.7	1,434	1.30%
2020/09/17	0	0.00	9	5.61	5.66	-9	1,340	-0.67%
2020/09/14	2	5.41	0	0.00	5.46	2	1,307	0.15%
2020/09/10	0	0.00	10	5.63	5.46	-10	1,274	-0.78%
2020/09/09	0	0.00	1	5.55	5.57	-1	1,249	-0.08%
2020/09/08	2	5.61	0	0.00	5.57	2	1,238	0.16%
2020/09/07	0	0.00	1	5.90	5.88	-1	1,212	-0.08%
2020/09/04	1	5.38	0	0.00	5.39	1	1,176	0.08%
2020/09/03	1	5.42	0	0.00	5.46	1	1,163	0.09%
2020/09/02	0	0.00	2	5.35	5.28	-2	1,141	-0.18%
2020/08/26	1	5.31	0	0.00	5.52	1	1,083	0.09%
2020/08/20	3	5.36	0	0.00	5.25	3	995	0.30%
2020/08/19	15	5.91	2	5.80	5.80	13	959	1.35%
2020/08/17	0	0.00	4	4.88	4.94	-4	861	-0.46%
2020/08/14	4	5.00	0	0.00	4.99	4	853	0.47%
2020/08/11	5	4.92	0	0.00	4.80	5	829	0.60%
2020/07/30	2	4.85	0	0.00	4.89	2	789	0.25%
2020/07/28	3	5.10	0	0.00	4.78	3	760	0.39%
2020/07/27	3	5.32	1	5.47	5.31	2	743	0.27%
2020/07/24	3	5.30	15	5.18	5.23	-12	729	-1.65%
2020/07/22	13	5.54	0	0.00	5.70	13	685	1.90%
2020/07/21	2	5.12	1	5.05	5.19	1	642	0.16%
2020/07/20	10	5.59	0	0.00	5.58	10	612	1.63%
2020/07/17	50	6.09	9	6.24	6.20	41	579	7.07%
2020/07/16	1	5.50	11	5.70	5.70	-10	462	-2.16%
2020/07/15	1	5.16	3	5.16	5.19	-2	416	-0.48%
2020/07/14	7	4.90	13	4.96	4.94	-6	384	-1.56%
2020/07/13	10	4.84	10	5.00	4.78	0	363	0.00%
2020/07/10	0	0.00	11	4.74	4.87	-11	333	-3.30%
2020/07/09	6	4.56	0	0.00	4.56	6	276	2.17%
2020/06/24	0	0.00	24	3.60	3.65	-24	238	-10.07%
2020/05/14	0.2	3.50	0	0.00	3.70	0.2	240	0.09%
2020/05/05	1	3.58	2	3.61	3.56	-1	202	-0.49%
2020/04/15	0	0.00	0.3	3.62	3.70	-0.3	205	-0.17%
2020/04/06	1	3.20	0	0.00	3.18	1	212	0.47%
2020/04/01	1	3.25	0	0.00	3.17	1	209	0.48%
2020/03/13	0	0.00	4	3.40	3.46	-4	249	-1.60%
2020/02/20	0.6	3.85	0	0.00	3.86	0.6	317	0.18%
2020/01/30	0	0.00	0.5	3.71	3.68	-0.5	319	-0.15%
2020/01/07	0	0.00	1	4.07	4.04	-1	303	-0.33%
2019/12/31	0	0.00	2	4.17	4.14	-2	303	-0.66%
2019/12/26	0.3	4.10	0	0.00	4.13	0.3	318	0.10%
2019/12/25	0	0.00	2	4.17	4.10	-2	325	-0.62%
2019/12/24	0	0.00	2	4.08	4.08	-2	325	-0.61%
2019/12/16	0	0.00	0.6	4.05	4.09	-0.6	325	-0.17%
2019/12/12	1	4.16	0	0.00	4.02	1	311	0.32%
2019/12/09	1	4.08	0	0.00	4.08	1	285	0.35%
2019/12/05	1	3.81	0	0.00	4.05	1	257	0.39%
2019/12/04	0	0.00	5	3.70	3.69	-5	229	-2.18%
2019/11/28	0	0.00	1	3.55	3.44	-1	223	-0.45%
2019/11/21	2	3.67	0	0.00	3.65	2	230	0.87%
2019/11/20	2	3.71	0	0.00	3.70	2	229	0.87%
2019/11/19	1	3.65	5	3.67	3.75	-4	229	-1.75%
2019/11/18	0	0.00	2	3.74	3.75	-2	227	-0.88%
2019/11/14	1	3.75	0	0.00	3.80	1	215	0.46%
2019/11/08	0	0.00	0.8	3.73	3.76	-0.8	213	-0.37%
2019/10/23	0.1	4.00	0	0.00	4.07	0.1	220	0.05%
2019/10/21	1	4.02	0	0.00	4.10	1	215	0.46%
2019/10/07	0	0.00	1	4.30	4.38	-1	210	-0.48%
2019/09/19	1	3.36	0	0.00	3.35	1	187	0.53%
2019/08/30	1	3.40	0	0.00	3.41	1	313	0.32%
2019/08/12	1	3.35	0	0.00	3.42	1	387	0.26%
2019/08/01	1	3.43	0	0.00	3.41	1	397	0.25%
2019/06/24	1	3.46	0	0.00	3.49	1	573	0.17%
2019/06/19	0.3	3.30	0	0.00	3.31	0.3	577	0.05%
2019/06/18	2	3.40	0	0.00	3.38	2	575	0.35%
2019/06/10	0	0.00	1	3.27	3.16	-1	515	-0.19%
2019/06/06	0	0.00	2	3.24	3.24	-2	492	-0.41%
2019/06/04	1	2.96	0	0.00	2.93	1	452	0.22%
2019/05/28	1	3.03	0	0.00	3.01	1	416	0.24%
2019/05/22	1	3.04	0	0.00	3.09	1	396	0.25%
2019/05/20	1	3.00	0	0.00	3.10	1	378	0.26%
2019/05/15	30	3.40	0	0.00	3.40	30	357	8.40%
2019/04/23	1	3.83	0	0.00	3.80	1	290	0.34%
2019/04/16	2	3.94	0	0.00	3.91	2	241	0.83%
2019/04/15	1	3.90	0	0.00	4.00	1	236	0.42%
2019/04/03	1	3.84	0	0.00	3.84	1	152	0.66%
2019/03/21	1	4.00	0	0.00	4.05	1	116	0.86%
2019/03/04	1	4.30	0	0.00	4.36	1	105	0.95%
2019/01/22	0	4.40	0	0.00	4.29	0	95	0.00%
2019/01/04	1	4.33	0	0.00	4.34	1	91	1.09%
2018/10/11	10	4.51	0	0.00	4.51	10	207	4.81%
2018/10/08	100	5.00	0	0.00	5.00	100	194	51.52%
2018/09/06	0	0.00	1	5.80	5.76	-1	205	-0.49%
2018/08/29	1	5.76	0	0.00	5.81	1	284	0.35%
2018/08/17	1	6.00	0	0.00	6.00	1	346	0.29%
2018/08/10	1	6.30	0	0.00	6.25	1	332	0.30%
2018/06/06	3	6.87	0	0.00	6.78	3	829	0.36%
2018/06/05	0	0.00	3	6.62	6.67	-3	829	-0.36%
2018/06/04	0	0.00	5	6.59	6.59	-5	919	-0.54%
2018/05/28	2	6.25	0	0.00	6.21	2	1,021	0.20%
2018/05/10	0	0.00	16	6.30	6.24	-16	1,003	-1.59%
2018/05/09	2	6.01	0	0.00	6.09	2	946	0.21%
2018/05/08	11	6.07	0	0.00	6.09	11	922	1.19%
2018/05/07	9	6.27	5	6.42	6.25	4	756	0.53%
2018/04/16	1	6.91	0	0.00	6.87	1	647	0.15%
2018/03/26	0	0.00	6	6.98	7.00	-6	650	-0.92%
2018/03/23	0	0.00	4	7.04	7.03	-4	646	-0.62%
2018/03/22	5	7.28	1	7.19	7.16	4	640	0.62%
2018/03/09	10	7.17	0	0.00	7.12	10	582	1.72%
2018/03/08	0	0.00	10	7.14	7.25	-10	571	-1.75%
2018/03/07	11	7.69	5	7.19	7.67	6	460	1.30%
2018/01/30	5	7.30	0	0.00	7.04	5	363	1.37%
2018/01/22	0	0.00	33	6.93	7.03	-33	357	-9.22%
2018/01/10	0	0.00	3	6.94	7.00	-3	450	-0.67%
2018/01/04	0	0.00	1	6.92	6.99	-1	428	-0.23%