精元 (2387)-玉山-台南券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▼1.2
漲幅
-1.86%
成交量
1,609張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	13	63.82	63.20	-13	1,204	-1.08%
2025/03/25	13	64.76	0	0.00	63.80	13	1,172	1.11%
2025/03/24	3	65.60	2	65.10	64.40	1	1,162	0.09%
2025/03/21	2	66.15	0	0.00	65.90	2	1,146	0.17%
2025/03/19	0	0.00	5	65.90	65.80	-5	1,149	-0.43%
2025/03/17	2	67.50	0	0.00	67.00	2	1,144	0.17%
2025/03/14	5	67.30	0	0.00	67.30	5	1,145	0.44%
2025/03/12	0	0.00	5	68.60	68.80	-5	1,138	-0.44%
2025/03/11	6	67.20	0	0.00	68.20	6	1,145	0.52%
2025/03/10	0	0.00	6	68.50	68.20	-6	1,140	-0.53%
2025/03/07	1	69.90	1	69.80	69.50	0	1,152	0.00%
2025/03/06	11	71.13	4	70.43	70.50	7	1,131	0.62%
2025/03/05	4	71.05	2	71.90	71.40	2	1,090	0.18%
2025/03/04	2	72.70	1	72.30	73.40	1	1,035	0.10%
2025/03/03	0	0.00	7	70.34	70.60	-7	926	-0.76%
2025/02/27	15	69.17	10	70.00	69.50	5	849	0.59%
2025/02/24	0	0.00	1	64.50	65.40	-1	692	-0.14%
2025/01/09	0	0.00	5	65.50	63.80	-5	1,030	-0.49%
2024/12/25	1	61.40	0	0.00	61.20	1	1,023	0.10%
2024/12/24	0	0.00	2	62.40	61.80	-2	1,022	-0.20%
2024/12/05	0	0.00	1	64.00	64.50	-1	986	-0.10%
2024/12/02	0	0.00	1	63.50	63.80	-1	941	-0.11%
2024/11/28	1	62.60	0.6	63.40	63.40	0.4	934	0.04%
2024/11/26	0	0.00	1	64.10	64.30	-1	904	-0.11%
2024/11/25	0	0.00	1	64.20	64.20	-1	891	-0.11%
2024/11/22	0	0.00	6	63.70	64.00	-6	882	-0.68%
2024/11/19	0	0.00	5	63.48	63.30	-5	842	-0.59%
2024/11/18	1	62.00	0	0.00	62.70	1	812	0.12%
2024/11/15	13	63.66	12	62.76	62.20	1	804	0.12%
2024/11/14	1	61.20	14	60.36	61.10	-13	700	-1.86%
2024/11/12	2	60.05	2	59.20	59.70	0	634	0.00%
2024/11/11	3	56.67	4	57.15	58.20	-1	592	-0.17%
2024/11/08	2	56.10	0	0.00	56.00	2	591	0.34%
2024/11/07	2	56.50	0	0.00	56.80	2	597	0.33%
2024/10/23	0	0.00	1	57.20	57.00	-1	709	-0.14%
2024/09/30	3	56.10	0	0.00	55.90	3	878	0.34%
2024/09/13	2	57.20	0	0.00	57.00	2	921	0.22%
2024/09/11	2	57.10	0	0.00	56.90	2	923	0.22%
2024/08/22	0	0.00	12	60.25	59.80	-12	947	-1.27%
2024/08/20	0	0.00	1	59.60	59.10	-1	945	-0.11%
2024/08/19	12	59.76	0	0.00	60.10	12	954	1.26%
2024/08/16	0	0.00	0.1	59.00	58.50	-0.1	927	-0.01%
2024/08/13	0	0.00	5	59.00	58.80	-5	931	-0.54%
2024/08/07	3	54.37	0	0.00	54.90	3	908	0.33%
2024/08/06	0	0.00	1	50.90	52.00	-1	913	-0.11%
2024/08/05	3	51.60	0	0.00	51.80	3	915	0.33%
2024/08/02	1	57.90	7	55.39	56.70	-6	903	-0.66%
2024/08/01	2	55.30	3	55.30	56.20	-1	887	-0.11%
2024/07/30	5	53.50	0	0.00	54.30	5	901	0.55%
2024/07/22	3	54.50	2	55.50	54.70	1	907	0.11%
2024/07/19	2	55.50	0	0.00	55.50	2	900	0.22%
2024/07/11	0	0.00	1	56.70	56.90	-1	903	-0.11%
2024/07/09	5	57.14	2	56.40	56.50	3	931	0.32%
2024/07/08	0	60.18	0	0.00	59.70	0	885	0.00%
2024/07/05	0	60.60	0	0.00	60.50	0	878	0.00%
2024/07/04	0	61.00	1	61.20	60.80	-1	879	-0.11%
2024/07/03	0	60.80	0	0.00	60.70	0	883	0.00%
2024/07/01	1	61.00	0	0.00	61.00	1	882	0.11%
2024/06/28	1.1	60.24	0	0.00	60.10	1.1	888	0.13%
2024/06/21	0	59.80	0	0.00	59.90	0	985	0.00%
2024/06/20	0	0.00	4	59.80	59.80	-4	1,032	-0.39%
2024/06/19	0	0.00	1	60.20	59.80	-1	1,103	-0.09%
2024/06/18	1	59.80	0	0.00	59.80	1	1,131	0.09%
2024/06/17	4	60.30	0	0.00	60.00	4	1,185	0.34%
2024/06/13	8	60.33	0	0.00	60.30	8	1,210	0.66%
2024/06/12	1	59.90	0	0.00	60.10	1	1,219	0.08%
2024/06/11	1	60.10	0	0.00	59.80	1	1,230	0.08%
2024/06/04	1	60.90	0	0.00	60.70	1	1,353	0.07%
2024/05/31	5	61.36	0	0.00	61.10	5	1,416	0.35%
2024/05/30	0	62.00	0	0.00	61.20	0	1,440	0.00%
2024/05/29	1	61.90	0	0.00	62.00	1	1,460	0.07%
2024/05/28	0	62.20	0	0.00	62.10	0	1,480	0.00%
2024/05/23	5	62.20	0	0.00	60.90	5	1,611	0.31%
2024/05/21	1	62.00	0	0.00	62.00	1	1,665	0.06%
2024/05/17	1	62.50	0	0.00	62.70	1	1,701	0.06%
2024/05/16	0	62.40	0	0.00	62.60	0	1,739	0.00%
2024/05/15	0	62.30	2	62.80	62.30	-2	1,865	-0.11%
2024/05/14	0	62.20	1	62.20	62.20	-1	1,920	-0.05%
2024/05/13	1	62.40	0	0.00	62.20	1	1,921	0.05%
2024/05/10	0	63.00	0	0.00	63.20	0	1,921	0.00%
2024/05/09	8	63.91	0	0.00	63.00	8	1,914	0.42%
2024/05/08	0	0.00	6	63.57	63.90	-6	1,899	-0.32%
2024/05/07	6	62.37	1	63.00	63.10	5	1,885	0.27%
2024/05/06	1	62.60	0	0.00	62.80	1	1,880	0.05%
2024/05/03	0	62.30	1	62.80	62.20	-1	1,877	-0.05%
2024/05/02	6	62.52	0	0.00	62.40	6	1,869	0.32%
2024/04/30	0	62.00	0	0.00	61.70	0	1,863	0.00%
2024/04/29	2	61.45	0	0.00	61.70	2	1,868	0.11%
2024/04/25	0	0.00	0.4	60.50	60.60	-0.4	1,879	-0.02%
2024/04/19	0.2	59.05	1	59.30	59.70	-0.8	1,893	-0.04%
2024/04/17	0	0.00	2	60.20	60.70	-2	1,893	-0.11%
2024/04/16	1.2	60.33	0	0.00	59.40	1.2	1,939	0.06%
2024/04/15	0	62.20	0.2	62.20	61.30	-0.2	1,928	-0.01%
2024/04/12	0	0.00	1	62.70	62.80	-1	1,973	-0.05%
2024/04/11	1	61.70	0	0.00	62.10	1	2,036	0.05%
2024/04/09	0.1	62.25	2	62.20	61.90	-2	2,057	-0.09%
2024/04/08	2.1	62.89	0	0.00	62.90	2.1	2,060	0.10%
2024/04/03	1	62.80	0	0.00	62.90	1	2,069	0.05%
2024/04/02	0	63.80	16	64.00	63.60	-16	2,080	-0.77%
2024/04/01	0	0.00	1	64.50	64.50	-1	2,109	-0.05%